["2026-09-28T13:30:00.112708+00:00", "quote", 5.34, 5.53]
["2026-09-28T13:30:00.112709+00:00", "quote", 5.34, 5.53]
["2026-09-28T13:30:00.112723+00:00", "quote", 5.41, 5.53]
["2026-09-28T13:30:00.151054+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:30:00.151054+00:00", "trade", 5.41, 2.0]
["2026-09-28T13:30:00.176246+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:30:00.218762+00:00", "trade", 5.4398, 1.0]
["2026-09-28T13:30:00.343698+00:00", "trade", 5.41, 67564.0]
["2026-09-28T13:30:00.343794+00:00", "trade", 5.43, 84.0]
["2026-09-28T13:30:00.343796+00:00", "trade", 5.43, 344.0]
["2026-09-28T13:30:00.343995+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:30:00.344020+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:30:00.344027+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.344034+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.344042+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.344228+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.344448+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.345464+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.349493+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.380640+00:00", "trade", 5.41, 67564.0]
["2026-09-28T13:30:00.400117+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.402004+00:00", "trade", 5.48, 2.0]
["2026-09-28T13:30:00.422947+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.425020+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:30:00.463217+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.471994+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.499554+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:00.542503+00:00", "trade", 5.41, 3.0]
["2026-09-28T13:30:00.575141+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.609072+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.812293+00:00", "trade", 5.4802, 1.0]
["2026-09-28T13:30:00.847781+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.850529+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:30:00.858134+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:01.009056+00:00", "trade", 5.45, 29.0]
["2026-09-28T13:30:01.187721+00:00", "trade", 5.4802, 3.0]
["2026-09-28T13:30:01.257577+00:00", "trade", 5.41, 70.0]
["2026-09-28T13:30:01.257836+00:00", "trade", 5.41, 30.0]
["2026-09-28T13:30:01.411736+00:00", "trade", 5.45, 339.0]
["2026-09-28T13:30:01.601369+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:01.601417+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.601496+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.601552+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:30:01.601617+00:00", "trade", 5.49, 425.0]
["2026-09-28T13:30:01.601690+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.601736+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.601834+00:00", "trade", 5.49, 1.0]
["2026-09-28T13:30:01.808430+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:01.881653+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:30:01.881654+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:01.881655+00:00", "trade", 5.41, 690.0]
["2026-09-28T13:30:01.881861+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:01.881862+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:01.881864+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:01.881866+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:01.881869+00:00", "quote", 5.41, 5.49]
["2026-09-28T13:30:01.881875+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:30:01.881881+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:30:01.882113+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:30:01.882160+00:00", "trade", 5.42, 7.0]
["2026-09-28T13:30:01.916820+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:30:01.918946+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:30:01.970350+00:00", "quote", 5.38, 5.45]
["2026-09-28T13:30:01.971546+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:30:02.152000+00:00", "trade", 5.425, 9.0]
["2026-09-28T13:30:02.571787+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:02.626307+00:00", "trade", 5.4101, 1.0]
["2026-09-28T13:30:02.766333+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:30:02.846794+00:00", "trade", 5.41, 11.0]
["2026-09-28T13:30:02.847406+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:02.847413+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:02.847464+00:00", "trade", 5.41, 7.0]
["2026-09-28T13:30:02.886270+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:02.886314+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:02.916748+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:30:03.043398+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:30:03.079344+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:03.390010+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:03.409695+00:00", "trade", 5.4, 70.0]
["2026-09-28T13:30:03.409696+00:00", "trade", 5.4, 10.0]
["2026-09-28T13:30:03.409697+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:30:03.409724+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:30:03.409755+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:30:03.409761+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:30:03.410004+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:30:03.410081+00:00", "trade", 5.4, 150.0]
["2026-09-28T13:30:03.410081+00:00", "quote", 5.38, 5.42]
["2026-09-28T13:30:03.410335+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:30:03.413408+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:30:03.413437+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:03.413444+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:03.413468+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:03.413871+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:03.488230+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:03.603434+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:03.619880+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:03.761558+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:03.813807+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:03.813837+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:03.860855+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:04.070299+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:04.184666+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:04.624608+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:04.885139+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:05.045266+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:05.063106+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:05.063137+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:05.172100+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:06.287699+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:06.551562+00:00", "trade", 5.39, 12.0]
["2026-09-28T13:30:06.808917+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:30:06.831750+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:07.086853+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:07.086889+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:07.131589+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:30:07.614538+00:00", "trade", 5.492, 1.0]
["2026-09-28T13:30:07.721818+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:07.814325+00:00", "trade", 5.39, 695.0]
["2026-09-28T13:30:08.522366+00:00", "trade", 5.38, 40.0]
["2026-09-28T13:30:08.522367+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:30:08.522391+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:30:08.522428+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:30:08.522469+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:30:08.522469+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:30:08.522490+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:30:08.522502+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:30:08.522513+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:30:08.522514+00:00", "trade", 5.37, 541.0]
["2026-09-28T13:30:08.522517+00:00", "trade", 5.37, 184.0]
["2026-09-28T13:30:08.522521+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:08.522528+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:08.522536+00:00", "trade", 5.37, 16.0]
["2026-09-28T13:30:08.522541+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:30:08.522550+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:08.522563+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:30:08.522585+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:30:08.522677+00:00", "trade", 5.37, 43.0]
["2026-09-28T13:30:08.522708+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.522778+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.522793+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.522801+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:30:08.522981+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.522989+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.523003+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:30:08.523016+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:30:08.523017+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:30:08.523030+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:30:08.523037+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.523037+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:30:08.523040+00:00", "trade", 5.37, 5.0]
["2026-09-28T13:30:08.523041+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.523046+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.523046+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:30:08.523052+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.523060+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:30:08.523086+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.523091+00:00", "trade", 5.37, 500.0]
["2026-09-28T13:30:08.523112+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:30:08.523124+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:30:08.523140+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:30:08.523226+00:00", "trade", 5.37, 86.0]
["2026-09-28T13:30:08.523240+00:00", "trade", 5.37, 600.0]
["2026-09-28T13:30:08.523242+00:00", "trade", 5.37, 214.0]
["2026-09-28T13:30:08.523262+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:30:08.523339+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:30:08.523339+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:30:08.523387+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:30:08.523595+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:30:08.523822+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:08.524118+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:30:08.524148+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:08.524205+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:08.524279+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:30:08.524580+00:00", "trade", 5.38, 400.0]
["2026-09-28T13:30:08.524647+00:00", "trade", 5.38, 1000.0]
["2026-09-28T13:30:08.524653+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:08.524678+00:00", "trade", 5.38, 286.0]
["2026-09-28T13:30:08.524704+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:08.524934+00:00", "trade", 5.38, 900.0]
["2026-09-28T13:30:08.542842+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:09.217801+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:09.275281+00:00", "trade", 5.37, 500.0]
["2026-09-28T13:30:09.277386+00:00", "trade", 5.368, 55.0]
["2026-09-28T13:30:09.298574+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:30:09.339235+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:10.915602+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:10.915624+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:10.915653+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:10.915660+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:10.915672+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:10.915696+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:30:10.915720+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:10.916165+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:11.142026+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:30:11.183987+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:15.093640+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:30:16.215141+00:00", "trade", 5.375, 6.0]
["2026-09-28T13:30:20.835507+00:00", "trade", 5.375, 27.0]
["2026-09-28T13:30:36.838464+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:37.640697+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:37.640723+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:37.838890+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:37.892805+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:37.893328+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:43.227600+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:43.838511+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:30:47.996633+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:31:00.215534+00:00", "trade", 5.35, 5.0]
["2026-09-28T13:31:00.215535+00:00", "trade", 5.35, 49.0]
["2026-09-28T13:31:00.215561+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:31:00.215568+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:31:00.215591+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:00.215598+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:31:00.215605+00:00", "quote", 5.34, 5.37]
["2026-09-28T13:31:00.215766+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:00.215806+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:31:00.215818+00:00", "trade", 5.35, 50.0]
["2026-09-28T13:31:00.215820+00:00", "trade", 5.35, 5.0]
["2026-09-28T13:31:00.215838+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.215915+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:31:00.215929+00:00", "trade", 5.34, 49.0]
["2026-09-28T13:31:00.215930+00:00", "trade", 5.34, 225.0]
["2026-09-28T13:31:00.215958+00:00", "trade", 5.36, 12.0]
["2026-09-28T13:31:00.216011+00:00", "trade", 5.36, 2.0]
["2026-09-28T13:31:00.216012+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:31:00.216013+00:00", "trade", 5.35, 20.0]
["2026-09-28T13:31:00.216030+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.216075+00:00", "trade", 5.34, 175.0]
["2026-09-28T13:31:00.216076+00:00", "trade", 5.34, 5.0]
["2026-09-28T13:31:00.216077+00:00", "trade", 5.34, 5.0]
["2026-09-28T13:31:00.216079+00:00", "trade", 5.34, 5.0]
["2026-09-28T13:31:00.216082+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:31:00.216111+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.216125+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.216194+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.216267+00:00", "trade", 5.34, 180.0]
["2026-09-28T13:31:00.216279+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.216306+00:00", "trade", 5.34, 20.0]
["2026-09-28T13:31:00.216414+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.216418+00:00", "trade", 5.345, 15.0]
["2026-09-28T13:31:00.216421+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.216438+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.216439+00:00", "trade", 5.34, 370.0]
["2026-09-28T13:31:00.216461+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:31:00.216515+00:00", "trade", 5.34, 5.0]
["2026-09-28T13:31:00.216517+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:31:00.216517+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:31:00.216519+00:00", "trade", 5.34, 30.0]
["2026-09-28T13:31:00.216520+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.216522+00:00", "trade", 5.34, 125.0]
["2026-09-28T13:31:00.216522+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.216524+00:00", "trade", 5.34, 5.0]
["2026-09-28T13:31:00.216530+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.216622+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.216634+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.216815+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.216840+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.216895+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.217039+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.217071+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.217469+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:31:00.217597+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.217616+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.218950+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.219660+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.220117+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.220165+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.220598+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.220608+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.221083+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.227344+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.228734+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.229030+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.229307+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.229349+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:00.229528+00:00", "trade", 5.35, 600.0]
["2026-09-28T13:31:00.229536+00:00", "trade", 5.35, 300.0]
["2026-09-28T13:31:00.230070+00:00", "trade", 5.3707, 33.0]
["2026-09-28T13:31:00.230994+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:00.248337+00:00", "trade", 5.348, 1.0]
["2026-09-28T13:31:00.250760+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:00.281991+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:00.594246+00:00", "trade", 5.35, 600.0]
["2026-09-28T13:31:00.606385+00:00", "trade", 5.35, 300.0]
["2026-09-28T13:31:01.161044+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:01.161070+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:01.161076+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:01.161100+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:01.402464+00:00", "trade", 5.3355, 10.0]
["2026-09-28T13:31:02.159507+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:31:04.838757+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:05.330573+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:31:05.673659+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:05.674166+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:05.674173+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:05.674192+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:05.742239+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:06.144086+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:31:07.949923+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:11.605207+00:00", "trade", 5.35, 40.0]
["2026-09-28T13:31:11.708321+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:31:15.781485+00:00", "trade", 5.362, 1.0]
["2026-09-28T13:31:16.930788+00:00", "trade", 5.35, 540.0]
["2026-09-28T13:31:16.931696+00:00", "trade", 5.35, 360.0]
["2026-09-28T13:31:18.856514+00:00", "trade", 5.35, 10.0]
["2026-09-28T13:31:19.132719+00:00", "trade", 5.3645, 25.0]
["2026-09-28T13:31:20.595837+00:00", "trade", 5.35, 600.0]
["2026-09-28T13:31:20.915244+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:20.915467+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:24.838758+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:28.799702+00:00", "trade", 5.339, 1.0]
["2026-09-28T13:31:30.965653+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:30.965681+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:31:31.229410+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.229474+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.229475+00:00", "trade", 5.33, 97.0]
["2026-09-28T13:31:31.229476+00:00", "trade", 5.33, 391.0]
["2026-09-28T13:31:31.229482+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.229488+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.229495+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.229534+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.229913+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.229938+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.229952+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.230021+00:00", "trade", 5.33, 75.0]
["2026-09-28T13:31:31.230384+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:31.230432+00:00", "trade", 5.33, 9.0]
["2026-09-28T13:31:31.230434+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:31:31.230464+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:31.230470+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:31.230763+00:00", "trade", 5.33, 9.0]
["2026-09-28T13:31:31.230764+00:00", "trade", 5.33, 91.0]
["2026-09-28T13:31:31.230785+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:31:31.230792+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:31:31.230821+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:31:31.230827+00:00", "trade", 5.33, 390.0]
["2026-09-28T13:31:31.230828+00:00", "trade", 5.33, 800.0]
["2026-09-28T13:31:31.230828+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:31:31.230829+00:00", "trade", 5.33, 4.0]
["2026-09-28T13:31:31.230835+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:31.230847+00:00", "trade", 5.33, 5.0]
["2026-09-28T13:31:31.230857+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.230871+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.231009+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.231022+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.231050+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:31:31.231107+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:31:31.231118+00:00", "trade", 5.33, 8.0]
["2026-09-28T13:31:31.231126+00:00", "trade", 5.33, 21.0]
["2026-09-28T13:31:31.231126+00:00", "trade", 5.33, 22.0]
["2026-09-28T13:31:31.231127+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.231134+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.231173+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:31:31.231203+00:00", "trade", 5.33, 23.0]
["2026-09-28T13:31:31.231300+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.231410+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.231420+00:00", "trade", 5.33, 9.0]
["2026-09-28T13:31:31.231458+00:00", "trade", 5.34, 76.0]
["2026-09-28T13:31:31.231597+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.231666+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.232378+00:00", "trade", 5.33, 250.0]
["2026-09-28T13:31:31.232412+00:00", "trade", 5.33, 608.0]
["2026-09-28T13:31:31.232754+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.232756+00:00", "trade", 5.33, 389.0]
["2026-09-28T13:31:31.232756+00:00", "trade", 5.33, 4.0]
["2026-09-28T13:31:31.232757+00:00", "trade", 5.33, 400.0]
["2026-09-28T13:31:31.232758+00:00", "trade", 5.33, 23.0]
["2026-09-28T13:31:31.232765+00:00", "trade", 5.33, 21.0]
["2026-09-28T13:31:31.232765+00:00", "trade", 5.33, 22.0]
["2026-09-28T13:31:31.232765+00:00", "trade", 5.33, 8.0]
["2026-09-28T13:31:31.232765+00:00", "trade", 5.33, 9.0]
["2026-09-28T13:31:31.232767+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.232772+00:00", "trade", 5.33, 16.0]
["2026-09-28T13:31:31.232808+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.232815+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.232822+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.232957+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.233135+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.233217+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.233331+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:31.233380+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:31.234635+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:31.235041+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:31.237150+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:31:31.243533+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:31.250203+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:31.263570+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:32.882727+00:00", "trade", 5.33, 500.0]
["2026-09-28T13:31:35.279920+00:00", "trade", 5.33, 76.0]
["2026-09-28T13:31:35.279929+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:35.279936+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:35.280939+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:35.281251+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:35.282495+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:31:38.956242+00:00", "trade", 5.33, 500.0]
["2026-09-28T13:31:38.956916+00:00", "trade", 5.33, 500.0]
["2026-09-28T13:31:39.968684+00:00", "trade", 5.331, 694.0]
["2026-09-28T13:31:40.971568+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:31:41.168490+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:42.736800+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:31:46.717984+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:31:51.397028+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:52.331574+00:00", "trade", 5.34, 1800.0]
["2026-09-28T13:31:52.523960+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:31:53.635096+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:31:54.899661+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:31:55.102412+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:31:55.102438+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102446+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102453+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102458+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:31:55.102464+00:00", "trade", 5.34, 73.0]
["2026-09-28T13:31:55.102464+00:00", "trade", 5.34, 700.0]
["2026-09-28T13:31:55.102466+00:00", "trade", 5.34, 36.0]
["2026-09-28T13:31:55.102467+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102474+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102482+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102493+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102527+00:00", "trade", 5.335, 500.0]
["2026-09-28T13:31:55.102529+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:31:55.102599+00:00", "trade", 5.335, 400.0]
["2026-09-28T13:31:55.102688+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102913+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102947+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.102962+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:31:55.103017+00:00", "trade", 5.34, 500.0]
["2026-09-28T13:31:55.103018+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:55.103064+00:00", "trade", 5.34, 500.0]
["2026-09-28T13:31:55.103081+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:31:55.103108+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:55.103519+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:55.106961+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:55.120925+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:55.120953+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:55.135325+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:55.135348+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:55.565297+00:00", "trade", 5.3359, 10.0]
["2026-09-28T13:31:59.812151+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:31:59.812529+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:01.690799+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:01.690879+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:01.697854+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:01.702761+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:01.709458+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:01.724573+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:01.724639+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:01.751787+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:32:02.513208+00:00", "trade", 5.3358, 21.0]
["2026-09-28T13:32:05.816505+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:05.817077+00:00", "trade", 5.345, 500.0]
["2026-09-28T13:32:05.817083+00:00", "trade", 5.345, 500.0]
["2026-09-28T13:32:06.714184+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:07.415162+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:07.415190+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:09.214942+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:09.692246+00:00", "trade", 5.3363, 20.0]
["2026-09-28T13:32:09.714527+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:09.714557+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:09.715299+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:09.715377+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:26.046924+00:00", "trade", 5.35, 9.0]
["2026-09-28T13:32:26.047647+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:26.471956+00:00", "trade", 5.3346, 2.0]
["2026-09-28T13:32:26.979928+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:29.190481+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:31.737583+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:31.737608+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:31.737613+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:32:31.737614+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:31.737681+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:31.738228+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:31.738547+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:31.742976+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:31.743647+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:31.743654+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:31.743681+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:32:31.744570+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:32:31.744581+00:00", "trade", 5.35, 60.0]
["2026-09-28T13:32:31.744703+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:32:31.744818+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:32:31.744819+00:00", "trade", 5.35, 40.0]
["2026-09-28T13:32:31.744847+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:32:31.744875+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:32:31.744884+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:32:31.745032+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:32:31.748589+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:32:31.748627+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:32:31.748653+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:32:31.749077+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:32:31.749110+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:31.844854+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:31.919253+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:31.919271+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:35.470927+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:32:36.032123+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:36.032131+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:36.032157+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:36.032159+00:00", "trade", 5.34, 20.0]
["2026-09-28T13:32:36.032164+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:36.032171+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:32:36.032311+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:36.036196+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:36.040437+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:36.042299+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:36.052512+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:37.377013+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:39.721769+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:39.744097+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:43.092593+00:00", "trade", 5.3389, 12.0]
["2026-09-28T13:32:48.355603+00:00", "trade", 5.341, 694.0]
["2026-09-28T13:32:49.358338+00:00", "trade", 5.32, 14.0]
["2026-09-28T13:32:49.358636+00:00", "trade", 5.335, 16.0]
["2026-09-28T13:32:49.363645+00:00", "trade", 5.339, 2.0]
["2026-09-28T13:32:49.363710+00:00", "trade", 5.339, 6.0]
["2026-09-28T13:32:49.696822+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:49.696861+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:49.721875+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:49.721902+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:50.853152+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:32:50.853173+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853180+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853181+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853187+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853194+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853201+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853208+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853215+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853228+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853402+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.853419+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.853442+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:32:50.853731+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853751+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853758+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853783+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853795+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853824+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.853964+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.854442+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.854449+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.854466+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.858245+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.863710+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.863717+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.863738+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.863825+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.864063+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.866859+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.866887+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.866894+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.867168+00:00", "trade", 5.32, 2061.0]
["2026-09-28T13:32:50.867168+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.867189+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.867206+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.867207+00:00", "trade", 5.32, 4192.0]
["2026-09-28T13:32:50.867218+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.867220+00:00", "trade", 5.32, 7096.0]
["2026-09-28T13:32:50.867225+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.867232+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.867248+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.867249+00:00", "trade", 5.32, 2000.0]
["2026-09-28T13:32:50.867260+00:00", "trade", 5.32, 21.0]
["2026-09-28T13:32:50.867273+00:00", "trade", 5.32, 169.0]
["2026-09-28T13:32:50.867273+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.867530+00:00", "trade", 5.32, 1020.0]
["2026-09-28T13:32:50.867530+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.867854+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:32:50.868084+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.871096+00:00", "trade", 5.32, 40.0]
["2026-09-28T13:32:50.871107+00:00", "trade", 5.32, 40.0]
["2026-09-28T13:32:50.873680+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.873682+00:00", "trade", 5.33, 700.0]
["2026-09-28T13:32:50.873745+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.873896+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.874222+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.874246+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.874455+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:50.874586+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.874648+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.874883+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.874890+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.875149+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.875204+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.875330+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.875659+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.877188+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.877653+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.880695+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:32:50.880718+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:32:50.880784+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.880791+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.881142+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.881163+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:50.881735+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:50.882213+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:50.882660+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:50.887677+00:00", "trade", 5.335, 200.0]
["2026-09-28T13:32:50.890868+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:50.890892+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:50.907587+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:50.911691+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:52.570284+00:00", "trade", 5.3265, 11.0]
["2026-09-28T13:32:52.888092+00:00", "trade", 5.32, 7.0]
["2026-09-28T13:32:54.720769+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:54.720796+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:54.720825+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:54.720870+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:54.728422+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:54.728423+00:00", "trade", 5.32, 1320.0]
["2026-09-28T13:32:54.728424+00:00", "trade", 5.32, 741.0]
["2026-09-28T13:32:54.728429+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:54.728442+00:00", "trade", 5.32, 2162.0]
["2026-09-28T13:32:54.728442+00:00", "quote", 5.32, 5.35]
["2026-09-28T13:32:54.728449+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:32:54.728455+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:54.728498+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:54.728512+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:54.728676+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:54.728681+00:00", "trade", 5.32, 5716.0]
["2026-09-28T13:32:54.728682+00:00", "trade", 5.32, 8619.0]
["2026-09-28T13:32:54.728684+00:00", "trade", 5.32, 2491.0]
["2026-09-28T13:32:54.728685+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:32:54.728685+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:54.728692+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:54.728698+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:32:54.728706+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:32:54.728713+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.728716+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:32:54.728721+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.728744+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.728998+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:54.729239+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:32:54.729257+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:32:54.729258+00:00", "trade", 5.31, 600.0]
["2026-09-28T13:32:54.729277+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:32:54.729281+00:00", "trade", 5.32, 300.0]
["2026-09-28T13:32:54.729292+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:32:54.729298+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:32:54.729447+00:00", "quote", 5.31, 5.31]
["2026-09-28T13:32:54.729467+00:00", "trade", 5.31, 216.0]
["2026-09-28T13:32:54.729469+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729508+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729515+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729522+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729529+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729533+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729536+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729600+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:32:54.729617+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729618+00:00", "trade", 5.31, 300.0]
["2026-09-28T13:32:54.729632+00:00", "quote", 5.31, 5.31]
["2026-09-28T13:32:54.729661+00:00", "trade", 5.31, 198.0]
["2026-09-28T13:32:54.729662+00:00", "quote", 5.31, 5.31]
["2026-09-28T13:32:54.729755+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729781+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:32:54.729788+00:00", "trade", 5.31, 35.0]
["2026-09-28T13:32:54.729910+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:54.729917+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.729984+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730024+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730170+00:00", "trade", 5.31, 11.0]
["2026-09-28T13:32:54.730291+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730310+00:00", "trade", 5.31, 900.0]
["2026-09-28T13:32:54.730322+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730379+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730413+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730440+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730703+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730733+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730854+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:54.730907+00:00", "quote", 5.31, 5.31]
["2026-09-28T13:32:54.730958+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:32:54.730958+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:32:54.731083+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:32:54.731570+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:32:54.731630+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:32:54.735175+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:32:54.742328+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:32:54.742910+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:54.743371+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:54.767594+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:54.768279+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:54.768768+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:54.780576+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:54.822710+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:54.822966+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:55.229341+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:55.890251+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:32:55.890338+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:55.897321+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:32:55.902864+00:00", "trade", 5.32, 600.0]
["2026-09-28T13:32:55.913358+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:32:55.948804+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:32:56.358086+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:32:56.358093+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:56.358097+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:32:56.358098+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:56.358113+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:32:56.358114+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:32:56.365791+00:00", "trade", 5.315, 50.0]
["2026-09-28T13:32:56.382038+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:32:56.473012+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:32:56.473046+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:32:59.366492+00:00", "trade", 5.32, 3.0]
["2026-09-28T13:32:59.725847+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:32:59.726110+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:32:59.745398+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:33:00.103961+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:33:06.366525+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:33:07.073314+00:00", "trade", 5.32, 10.0]
["2026-09-28T13:33:07.247668+00:00", "trade", 5.32, 20.0]
["2026-09-28T13:33:07.412648+00:00", "trade", 5.32, 10.0]
["2026-09-28T13:33:09.990107+00:00", "trade", 5.3183, 250.0]
["2026-09-28T13:33:10.271780+00:00", "trade", 5.3204, 2.0]
["2026-09-28T13:33:12.453253+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:33:12.453281+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:33:12.903206+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:33:12.903225+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:33:12.903929+00:00", "trade", 5.32, 4.0]
["2026-09-28T13:33:12.913734+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:33:16.242981+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:33:16.891126+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:33:16.891127+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:33:16.891183+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:33:16.891189+00:00", "trade", 5.31, 2000.0]
["2026-09-28T13:33:16.891190+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:33:16.891190+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:33:16.891197+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:33:16.891217+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:33:16.891224+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:33:16.891230+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:33:16.891291+00:00", "trade", 5.31, 800.0]
["2026-09-28T13:33:16.891291+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:33:16.891342+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.891350+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.891357+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.891396+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.891764+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.891775+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.891785+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.891874+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.892090+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.895344+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.896772+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.896798+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.900575+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.901204+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.911234+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.913785+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:33:16.920819+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.923969+00:00", "trade", 5.31, 300.0]
["2026-09-28T13:33:16.923998+00:00", "trade", 5.31, 400.0]
["2026-09-28T13:33:16.929192+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.929216+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:16.930154+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.704628+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.705016+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.708532+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.708936+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.709103+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:33:19.709396+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:33:19.709463+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.709519+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:33:19.714673+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:33:19.729963+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.729991+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.729998+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.749427+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.755018+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.773921+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.773951+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:19.809517+00:00", "trade", 5.31, 36.0]
["2026-09-28T13:33:19.924696+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:33:20.579844+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:33:20.595472+00:00", "trade", 5.323, 600.0]
["2026-09-28T13:33:20.597050+00:00", "trade", 5.323, 100.0]
["2026-09-28T13:33:23.468957+00:00", "trade", 5.3235, 26.0]
["2026-09-28T13:33:23.881378+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:33:23.894125+00:00", "trade", 5.3026, 1.0]
["2026-09-28T13:33:23.906404+00:00", "trade", 5.3026, 1.0]
["2026-09-28T13:33:24.264285+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:33:28.252118+00:00", "trade", 5.31, 500.0]
["2026-09-28T13:33:29.070528+00:00", "trade", 5.3234, 63.0]
["2026-09-28T13:33:29.422432+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:33:29.707814+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:29.708213+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:33:29.736384+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:33:29.740996+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:29.741022+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:29.741823+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:30.305918+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:33:30.545000+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:30.815134+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:32.385678+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:32.387061+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:32.503180+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:33.389307+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:33:33.389715+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:33:33.645374+00:00", "trade", 5.3174, 41.0]
["2026-09-28T13:33:36.227637+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:36.227684+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:37.918438+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:39.415645+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:39.416623+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:39.417074+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:39.417540+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:39.719462+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:39.738042+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:39.738068+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:39.739541+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:40.058411+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:33:40.059142+00:00", "trade", 5.31, 6.0]
["2026-09-28T13:33:45.740496+00:00", "trade", 5.3001, 2.0]
["2026-09-28T13:33:45.740505+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:33:45.740536+00:00", "trade", 5.3, 40.0]
["2026-09-28T13:33:45.740557+00:00", "trade", 5.3001, 10.0]
["2026-09-28T13:33:45.740571+00:00", "trade", 5.3001, 40.0]
["2026-09-28T13:33:45.740589+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:33:45.740677+00:00", "trade", 5.3001, 592.0]
["2026-09-28T13:33:46.755317+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:33:47.177991+00:00", "trade", 5.31, 250.0]
["2026-09-28T13:33:47.473884+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:47.534512+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:52.083013+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:33:52.083738+00:00", "trade", 5.3, 8.0]
["2026-09-28T13:33:52.445758+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:33:52.446776+00:00", "trade", 5.31, 1000.0]
["2026-09-28T13:33:52.735159+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:52.735612+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:52.736131+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:33:54.641562+00:00", "trade", 5.31, 1800.0]
["2026-09-28T13:33:54.724345+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:33:56.350226+00:00", "trade", 5.311, 112.0]
["2026-09-28T13:33:57.149095+00:00", "trade", 5.31, 433.0]
["2026-09-28T13:33:58.204202+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:00.368321+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:00.368868+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:01.406593+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:02.514215+00:00", "trade", 5.305, 1.0]
["2026-09-28T13:34:02.515252+00:00", "trade", 5.305, 3.0]
["2026-09-28T13:34:04.018043+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:06.299580+00:00", "trade", 5.3099, 2.0]
["2026-09-28T13:34:06.389511+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:07.448120+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:07.456425+00:00", "trade", 5.305, 100.0]
["2026-09-28T13:34:08.428160+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:08.428580+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:08.428606+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:08.430326+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:08.792473+00:00", "trade", 5.305, 100.0]
["2026-09-28T13:34:09.741618+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:09.744075+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:09.746368+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:09.774915+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:09.774942+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:09.797707+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:11.811914+00:00", "trade", 5.305, 1.0]
["2026-09-28T13:34:11.812639+00:00", "trade", 5.305, 8.0]
["2026-09-28T13:34:14.199427+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.714254+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.714554+00:00", "trade", 5.305, 500.0]
["2026-09-28T13:34:14.739515+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739519+00:00", "trade", 5.305, 10.0]
["2026-09-28T13:34:14.739521+00:00", "trade", 5.31, 1990.0]
["2026-09-28T13:34:14.739522+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739523+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:34:14.739529+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739544+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739548+00:00", "trade", 5.31, 500.0]
["2026-09-28T13:34:14.739550+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739551+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739552+00:00", "trade", 5.31, 500.0]
["2026-09-28T13:34:14.739558+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739565+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739572+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739579+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739586+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739593+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739612+00:00", "trade", 5.305, 400.0]
["2026-09-28T13:34:14.739817+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:14.739924+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:34:14.739926+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.739928+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.739943+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.739945+00:00", "trade", 5.31, 155.0]
["2026-09-28T13:34:14.739946+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.739995+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740001+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740008+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:34:14.740008+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740022+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740122+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:34:14.740185+00:00", "trade", 5.31, 26.0]
["2026-09-28T13:34:14.740221+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740250+00:00", "trade", 5.31, 25.0]
["2026-09-28T13:34:14.740259+00:00", "trade", 5.31, 500.0]
["2026-09-28T13:34:14.740270+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:34:14.740298+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:34:14.740307+00:00", "trade", 5.305, 20.0]
["2026-09-28T13:34:14.740336+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:14.740338+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:14.740345+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:14.740391+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:34:14.740400+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:34:14.740441+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:14.740593+00:00", "trade", 5.31, 23.0]
["2026-09-28T13:34:14.740709+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:14.740716+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:14.740719+00:00", "trade", 5.32, 622.0]
["2026-09-28T13:34:14.740724+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:14.740730+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:14.740744+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:14.740751+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740755+00:00", "trade", 5.31, 18.0]
["2026-09-28T13:34:14.740763+00:00", "trade", 5.31, 420.0]
["2026-09-28T13:34:14.740764+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:34:14.740792+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:34:14.740798+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740802+00:00", "trade", 5.31, 8.0]
["2026-09-28T13:34:14.740803+00:00", "trade", 5.31, 90.0]
["2026-09-28T13:34:14.740804+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740809+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:34:14.740812+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:34:14.740812+00:00", "trade", 5.31, 13.0]
["2026-09-28T13:34:14.740812+00:00", "trade", 5.31, 92.0]
["2026-09-28T13:34:14.740816+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:34:14.740829+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740836+00:00", "trade", 5.31, 25.0]
["2026-09-28T13:34:14.740836+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740859+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740867+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740936+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.740980+00:00", "trade", 5.31, 20.0]
["2026-09-28T13:34:14.741018+00:00", "trade", 5.315, 78.0]
["2026-09-28T13:34:14.741021+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.741247+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.741287+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.741304+00:00", "trade", 5.32, 31.0]
["2026-09-28T13:34:14.741345+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.741352+00:00", "trade", 5.31, 22.0]
["2026-09-28T13:34:14.741367+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.741406+00:00", "trade", 5.3113, 20.0]
["2026-09-28T13:34:14.741471+00:00", "trade", 5.31, 20.0]
["2026-09-28T13:34:14.741767+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.742469+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.742918+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.761348+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.761409+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.770269+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.770296+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.770321+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.770345+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.770990+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.771052+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.771447+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.771677+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.771901+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.772252+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.772771+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.773188+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.773917+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.801521+00:00", "trade", 5.31, 900.0]
["2026-09-28T13:34:14.801528+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.801564+00:00", "trade", 5.31, 21.0]
["2026-09-28T13:34:14.801565+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:34:14.801566+00:00", "trade", 5.31, 18.0]
["2026-09-28T13:34:14.801584+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.801606+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.801917+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.801933+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.802005+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.802040+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.802212+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.802477+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.802710+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.802871+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.802897+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:14.803367+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:14.840555+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:15.204935+00:00", "trade", 5.31, 900.0]
["2026-09-28T13:34:15.832157+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:16.259566+00:00", "trade", 5.31, 1600.0]
["2026-09-28T13:34:16.261147+00:00", "trade", 5.31, 700.0]
["2026-09-28T13:34:19.424912+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:19.424936+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:19.425508+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:19.435213+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:19.435286+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:19.493330+00:00", "trade", 5.31, 35.0]
["2026-09-28T13:34:22.261918+00:00", "trade", 5.31, 6.0]
["2026-09-28T13:34:22.574424+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:34:26.468597+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:34:27.913951+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:27.914064+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:27.914337+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:27.914414+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:27.914916+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:27.914935+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:29.003635+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:29.003642+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:29.003649+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:29.003652+00:00", "trade", 5.31, 602.0]
["2026-09-28T13:34:29.003656+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:34:29.003663+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:29.003670+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:34:29.003677+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.003684+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.003691+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.003697+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.003703+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.003710+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.003717+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.004229+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.004882+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.005328+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.006448+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.008806+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.009493+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.014408+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.014432+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062249+00:00", "trade", 5.32, 120.0]
["2026-09-28T13:34:29.062250+00:00", "trade", 5.32, 40.0]
["2026-09-28T13:34:29.062264+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062272+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062278+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062285+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062291+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062298+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062305+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062313+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062536+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062542+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062636+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:34:29.062639+00:00", "trade", 5.32, 500.0]
["2026-09-28T13:34:29.062640+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:29.062672+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:34:29.062703+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.062711+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.062717+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.062724+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.062731+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.062738+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.062744+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.062753+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.062995+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.063063+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.063177+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:34:29.063265+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.063334+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.063370+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.063400+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.063414+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.063553+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.063612+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.063616+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.063872+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:34:29.064011+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.064054+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.064076+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.064147+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.064151+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.064243+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:34:29.064268+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.064295+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.064798+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.067385+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.069309+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.069340+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.073855+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.073879+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.082419+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.085409+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.085434+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.099635+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.099641+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.099666+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.099673+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.103283+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:34:29.140394+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.140418+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.162456+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.167071+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:34:29.167449+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.167511+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.168090+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.168553+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.179093+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.187443+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.187529+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.192661+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.210664+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.237193+00:00", "trade", 5.325, 20.0]
["2026-09-28T13:34:29.237899+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:29.435861+00:00", "trade", 5.325, 10.0]
["2026-09-28T13:34:29.436586+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:30.411703+00:00", "trade", 5.3105, 200.0]
["2026-09-28T13:34:30.737674+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:31.104924+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:33.834883+00:00", "trade", 5.325, 7.0]
["2026-09-28T13:34:33.899494+00:00", "trade", 5.325, 200.0]
["2026-09-28T13:34:33.899531+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:33.900000+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:33.900077+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:33.900103+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:33.901006+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:34.804164+00:00", "trade", 5.325, 10.0]
["2026-09-28T13:34:36.131510+00:00", "trade", 5.3106, 16.0]
["2026-09-28T13:34:40.170962+00:00", "trade", 5.325, 600.0]
["2026-09-28T13:34:40.171446+00:00", "trade", 5.31, 3.0]
["2026-09-28T13:34:41.195043+00:00", "trade", 5.325, 600.0]
["2026-09-28T13:34:42.202828+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:34:42.237870+00:00", "trade", 5.325, 18.0]
["2026-09-28T13:34:42.538096+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:42.543919+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:34:44.653069+00:00", "trade", 5.325, 200.0]
["2026-09-28T13:34:45.691885+00:00", "trade", 5.317, 4.0]
["2026-09-28T13:34:47.889441+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:51.415141+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:51.415161+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:51.415624+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:51.415651+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:51.420891+00:00", "quote", 5.31, 5.34]
["2026-09-28T13:34:51.421264+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:34:51.423074+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:34:51.468000+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:34:51.473939+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:34:52.465281+00:00", "trade", 5.31, 23.0]
["2026-09-28T13:34:52.465701+00:00", "trade", 5.32, 9.0]
["2026-09-28T13:34:54.864750+00:00", "trade", 5.32, 154.0]
["2026-09-28T13:34:57.892240+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:34:59.160617+00:00", "trade", 5.322, 500.0]
["2026-09-28T13:35:00.004503+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:00.914684+00:00", "trade", 5.3292, 200.0]
["2026-09-28T13:35:02.695999+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:02.696024+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:02.697553+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:02.747877+00:00", "trade", 5.3, 4.0]
["2026-09-28T13:35:04.456859+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:35:05.127572+00:00", "trade", 5.3399, 13.0]
["2026-09-28T13:35:05.214960+00:00", "trade", 5.3399, 13.0]
["2026-09-28T13:35:05.617074+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:35:06.472904+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:11.804200+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:12.605600+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:35:14.580187+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:35:14.943143+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:35:20.183578+00:00", "trade", 5.332, 25.0]
["2026-09-28T13:35:20.183937+00:00", "trade", 5.332, 1.0]
["2026-09-28T13:35:20.184322+00:00", "trade", 5.32, 7.0]
["2026-09-28T13:35:30.361910+00:00", "trade", 5.32, 4.0]
["2026-09-28T13:35:31.253295+00:00", "trade", 5.3121, 24.0]
["2026-09-28T13:35:37.403246+00:00", "trade", 5.3126, 23.0]
["2026-09-28T13:35:37.405755+00:00", "trade", 5.3218, 3.0]
["2026-09-28T13:35:37.413296+00:00", "trade", 5.3218, 23.0]
["2026-09-28T13:35:39.866911+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:35:40.509257+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:40.509285+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:40.648956+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:35:40.648989+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:40.649521+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:35:41.387947+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:35:41.387971+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:41.388003+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:41.388043+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:41.388221+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:41.388519+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:41.388835+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:46.269128+00:00", "trade", 5.315, 5.0]
["2026-09-28T13:35:46.414171+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:50.031699+00:00", "trade", 5.3185, 3.0]
["2026-09-28T13:35:50.032415+00:00", "trade", 5.3185, 1.0]
["2026-09-28T13:35:50.032989+00:00", "trade", 5.3185, 7.0]
["2026-09-28T13:35:50.829715+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:35:50.830222+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:50.830915+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:50.831871+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:53.090641+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:35:53.090674+00:00", "trade", 5.315, 90.0]
["2026-09-28T13:35:53.091677+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:53.434660+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:56.860771+00:00", "trade", 5.3122, 61.0]
["2026-09-28T13:35:56.861456+00:00", "trade", 5.3, 8.0]
["2026-09-28T13:35:57.106687+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:35:57.106715+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:00.108610+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:02.372035+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:04.917311+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:36:06.254981+00:00", "trade", 5.324, 1.0]
["2026-09-28T13:36:09.199947+00:00", "trade", 5.315, 4.0]
["2026-09-28T13:36:11.204404+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:36:11.205178+00:00", "trade", 5.315, 200.0]
["2026-09-28T13:36:11.206232+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:36:13.810471+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:13.810471+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:13.810945+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:13.811105+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:13.811322+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:13.811349+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:13.811989+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:13.815534+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:13.815993+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:13.915137+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:13.915399+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:36:13.918517+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:13.918993+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:13.919283+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:14.167882+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:14.169317+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:14.169373+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:14.170101+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:14.170767+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:14.170786+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:14.388575+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:15.038990+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:15.041872+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:36:15.044459+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:36:15.060274+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:36:15.060713+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:15.061028+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:15.061167+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:15.061175+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:15.061198+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:15.061470+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:17.026312+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:17.026382+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:17.030305+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:17.030370+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:36:17.033025+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:17.033934+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:17.033942+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:18.791907+00:00", "trade", 5.31, 4.0]
["2026-09-28T13:36:20.086213+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:20.571424+00:00", "trade", 5.31, 5000.0]
["2026-09-28T13:36:20.960163+00:00", "trade", 5.31, 59.0]
["2026-09-28T13:36:22.227267+00:00", "trade", 5.32, 39.0]
["2026-09-28T13:36:22.227743+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:22.930147+00:00", "trade", 5.31, 60.0]
["2026-09-28T13:36:23.091208+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:36:23.279218+00:00", "trade", 5.31, 40.0]
["2026-09-28T13:36:23.449858+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:36:25.517023+00:00", "trade", 5.31, 500.0]
["2026-09-28T13:36:25.519510+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:25.519974+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:26.485596+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:36:26.486347+00:00", "trade", 5.31, 4.0]
["2026-09-28T13:36:28.291786+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:31.413908+00:00", "trade", 5.31, 500.0]
["2026-09-28T13:36:33.903495+00:00", "trade", 5.3104, 100.0]
["2026-09-28T13:36:34.090461+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:36:34.826066+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:34.826544+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:34.826674+00:00", "trade", 5.31, 28.0]
["2026-09-28T13:36:37.993922+00:00", "trade", 5.31, 4.0]
["2026-09-28T13:36:38.558978+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:38.633931+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:36:39.436904+00:00", "trade", 5.31, 300.0]
["2026-09-28T13:36:40.340837+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:40.341306+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:40.341364+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:40.341782+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:40.605845+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:43.297418+00:00", "trade", 5.31, 4.0]
["2026-09-28T13:36:43.298123+00:00", "trade", 5.31, 4.0]
["2026-09-28T13:36:44.475524+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:45.449810+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:45.450811+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:45.450893+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:46.513022+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:36:49.417433+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:36:51.807052+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.807794+00:00", "trade", 5.32, 2.0]
["2026-09-28T13:36:51.808310+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.808798+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.809042+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.809076+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.809131+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.809157+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.809285+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.809520+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.809755+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.810081+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.810262+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.810583+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.810760+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.811041+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.811266+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.811380+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.811520+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.811837+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.812025+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.812043+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.812498+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.812819+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.813015+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.813258+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.813504+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.813808+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.814015+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.814035+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.814495+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.814810+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.814987+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.815295+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.815454+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.815755+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.815948+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.816055+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.816416+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.816747+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.816920+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.817180+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.817563+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.818309+00:00", "trade", 5.32, 8.0]
["2026-09-28T13:36:51.818329+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.819001+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.819496+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.819728+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.819766+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.819993+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.820205+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.820459+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.820800+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.820964+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.821027+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.821432+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.821754+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.821927+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.822194+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.822397+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.822717+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.822902+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.822956+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.823370+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.823693+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.823893+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.824139+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.824370+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.824685+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.824933+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.824959+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.825396+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.825723+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.825885+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.826160+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.826351+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.826673+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.826843+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.826915+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.827307+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.827645+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.827815+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.828061+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.828292+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.828611+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.836966+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:51.836994+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.837001+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.870586+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.878495+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:51.929695+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:54.070002+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:54.073643+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:54.074016+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:36:54.074109+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:55.803950+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:36:57.430924+00:00", "trade", 5.315, 7.0]
["2026-09-28T13:37:00.345560+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:00.345983+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:00.346228+00:00", "trade", 5.315, 52.0]
["2026-09-28T13:37:00.346374+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:37:00.346487+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:00.391011+00:00", "trade", 5.3103, 1.0]
["2026-09-28T13:37:06.062419+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:09.471229+00:00", "trade", 5.3104, 100.0]
["2026-09-28T13:37:09.670431+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:37:10.692539+00:00", "trade", 5.3116, 6.0]
["2026-09-28T13:37:10.693251+00:00", "trade", 5.315, 5.0]
["2026-09-28T13:37:14.172514+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:37:17.948197+00:00", "trade", 5.32, 13.0]
["2026-09-28T13:37:17.948270+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:17.949053+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:17.951102+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:17.958441+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:24.198497+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:25.537926+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:37:25.547797+00:00", "trade", 5.3185, 1.0]
["2026-09-28T13:37:25.699876+00:00", "trade", 5.3185, 12.0]
["2026-09-28T13:37:25.700708+00:00", "trade", 5.3185, 1.0]
["2026-09-28T13:37:29.302401+00:00", "trade", 5.3163, 10.0]
["2026-09-28T13:37:29.652061+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652511+00:00", "trade", 5.32, 80.0]
["2026-09-28T13:37:29.652512+00:00", "trade", 5.32, 60.0]
["2026-09-28T13:37:29.652514+00:00", "trade", 5.32, 500.0]
["2026-09-28T13:37:29.652515+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:37:29.652519+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:37:29.652548+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652555+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652561+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652568+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652575+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652582+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652589+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652597+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652603+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652615+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:37:29.652638+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:37:29.652645+00:00", "trade", 5.32, 500.0]
["2026-09-28T13:37:29.652647+00:00", "trade", 5.32, 500.0]
["2026-09-28T13:37:29.652716+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:37:29.652803+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.652871+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:37:29.653014+00:00", "trade", 5.32, 1261.0]
["2026-09-28T13:37:29.653025+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:37:29.653065+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:37:29.653094+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653102+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653108+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653115+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653169+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653317+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653449+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653508+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653542+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653653+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653661+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653770+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653809+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.653893+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.654015+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.654024+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.654037+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.654092+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.654121+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.654268+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.654288+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.654531+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.654550+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.654743+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.655061+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.655412+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.655428+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.655797+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.656246+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.659828+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.660302+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.660776+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.660788+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.669087+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.669423+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669430+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669444+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669455+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669460+00:00", "trade", 5.33, 59.0]
["2026-09-28T13:37:29.669500+00:00", "trade", 5.33, 602.0]
["2026-09-28T13:37:29.669500+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669502+00:00", "trade", 5.33, 60.0]
["2026-09-28T13:37:29.669503+00:00", "trade", 5.33, 300.0]
["2026-09-28T13:37:29.669514+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:37:29.669514+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.669516+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669526+00:00", "trade", 5.33, 290.0]
["2026-09-28T13:37:29.669538+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669543+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669550+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.669557+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669564+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669571+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669582+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.669591+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669598+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669646+00:00", "trade", 5.33, 500.0]
["2026-09-28T13:37:29.669697+00:00", "trade", 5.33, 962.0]
["2026-09-28T13:37:29.669747+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669754+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669761+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669767+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669775+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669781+00:00", "trade", 5.33, 72.0]
["2026-09-28T13:37:29.669783+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669785+00:00", "trade", 5.33, 72.0]
["2026-09-28T13:37:29.669788+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.669788+00:00", "trade", 5.33, 58.0]
["2026-09-28T13:37:29.669789+00:00", "trade", 5.33, 59.0]
["2026-09-28T13:37:29.669790+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669791+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669798+00:00", "trade", 5.33, 58.0]
["2026-09-28T13:37:29.669798+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669802+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.669804+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.669806+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.669811+00:00", "trade", 5.33, 17.0]
["2026-09-28T13:37:29.669813+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.669819+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.669822+00:00", "trade", 5.33, 83.0]
["2026-09-28T13:37:29.669826+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.669827+00:00", "trade", 5.33, 117.0]
["2026-09-28T13:37:29.669833+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.669839+00:00", "trade", 5.33, 72.0]
["2026-09-28T13:37:29.669849+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.669850+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669853+00:00", "trade", 5.33, 17.0]
["2026-09-28T13:37:29.669857+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669865+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669872+00:00", "trade", 5.33, 209.0]
["2026-09-28T13:37:29.669872+00:00", "trade", 5.33, 791.0]
["2026-09-28T13:37:29.669872+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.669872+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.669886+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.669892+00:00", "trade", 5.33, 250.0]
["2026-09-28T13:37:29.669892+00:00", "trade", 5.33, 58.0]
["2026-09-28T13:37:29.669893+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.669898+00:00", "trade", 5.33, 51.0]
["2026-09-28T13:37:29.669898+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669946+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669952+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669977+00:00", "trade", 5.33, 209.0]
["2026-09-28T13:37:29.669978+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.669999+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670019+00:00", "trade", 5.33, 72.0]
["2026-09-28T13:37:29.670023+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670029+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670037+00:00", "trade", 5.33, 133.0]
["2026-09-28T13:37:29.670039+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670051+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670054+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670072+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670087+00:00", "trade", 5.33, 5.0]
["2026-09-28T13:37:29.670095+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670096+00:00", "trade", 5.33, 52.0]
["2026-09-28T13:37:29.670105+00:00", "trade", 5.33, 595.0]
["2026-09-28T13:37:29.670123+00:00", "trade", 5.33, 1000.0]
["2026-09-28T13:37:29.670148+00:00", "trade", 5.33, 52.0]
["2026-09-28T13:37:29.670199+00:00", "trade", 5.33, 52.0]
["2026-09-28T13:37:29.670217+00:00", "trade", 5.33, 250.0]
["2026-09-28T13:37:29.670248+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670293+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670300+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670373+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670392+00:00", "trade", 5.33, 52.0]
["2026-09-28T13:37:29.670393+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670435+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.670458+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670476+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670533+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670647+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670682+00:00", "trade", 5.33, 451.0]
["2026-09-28T13:37:29.670687+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670695+00:00", "trade", 5.33, 49.0]
["2026-09-28T13:37:29.670710+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670721+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670723+00:00", "trade", 5.33, 209.0]
["2026-09-28T13:37:29.670723+00:00", "trade", 5.33, 209.0]
["2026-09-28T13:37:29.670724+00:00", "trade", 5.33, 500.0]
["2026-09-28T13:37:29.670726+00:00", "trade", 5.33, 133.0]
["2026-09-28T13:37:29.670731+00:00", "trade", 5.33, 52.0]
["2026-09-28T13:37:29.670749+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670756+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670781+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670802+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670825+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670928+00:00", "trade", 5.33, 317.0]
["2026-09-28T13:37:29.670976+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.670983+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.671067+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.671133+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671140+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671147+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671154+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671181+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671187+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671217+00:00", "trade", 5.33, 400.0]
["2026-09-28T13:37:29.671237+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671392+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671475+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671590+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671605+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671787+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671816+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671824+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.671980+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.674531+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.674783+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.675147+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.675475+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.675648+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.675901+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.676099+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679139+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679156+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:37:29.679177+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679180+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.679372+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679602+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679669+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679683+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679770+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679855+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679925+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.679997+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.680116+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.680174+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:37:29.680179+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.680307+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.680406+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.680621+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.680640+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.680997+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.681496+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.681737+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.682227+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.682387+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.682882+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.700248+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:37:29.700881+00:00", "trade", 5.335, 200.0]
["2026-09-28T13:37:29.702767+00:00", "trade", 5.335, 200.0]
["2026-09-28T13:37:29.726153+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.731369+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:37:29.734527+00:00", "trade", 5.335, 600.0]
["2026-09-28T13:37:29.742132+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.742206+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.742209+00:00", "trade", 5.33, 62.0]
["2026-09-28T13:37:29.742262+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.742269+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.742276+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.742307+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.742370+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742377+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742384+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742390+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742397+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742403+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742410+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742584+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742645+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742650+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742677+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.742703+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742722+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742723+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.742724+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.742726+00:00", "trade", 5.33, 104.0]
["2026-09-28T13:37:29.742727+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.742729+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742730+00:00", "trade", 5.33, 500.0]
["2026-09-28T13:37:29.742731+00:00", "trade", 5.33, 200.0]
["2026-09-28T13:37:29.742735+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742738+00:00", "trade", 5.33, 32.0]
["2026-09-28T13:37:29.742738+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742743+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742749+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742756+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.742826+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742878+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742907+00:00", "trade", 5.33, 300.0]
["2026-09-28T13:37:29.742912+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742919+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.742960+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.743050+00:00", "trade", 5.33, 104.0]
["2026-09-28T13:37:29.743082+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.743116+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.743126+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.743181+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.743222+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:37:29.743358+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.743428+00:00", "quote", 5.33, 5.33]
["2026-09-28T13:37:29.743445+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.743458+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.743655+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:37:29.743733+00:00", "trade", 5.33, 451.0]
["2026-09-28T13:37:29.743747+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:29.743809+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.743856+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.743889+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.743935+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.744516+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.745017+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.745559+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.745597+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.746002+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.746104+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.746279+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.746588+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.746756+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.746778+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.747694+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.749680+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.770323+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.799776+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:37:29.851959+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.852441+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:29.852452+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:30.450362+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:33.800446+00:00", "trade", 5.325, 6.0]
["2026-09-28T13:37:37.773783+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:37.773810+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:37.774235+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:37.774306+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:37.774335+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:37.774687+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:37.774705+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:37.774732+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:37:37.875934+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:37.876417+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:39.059806+00:00", "trade", 5.325, 500.0]
["2026-09-28T13:37:40.397477+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:40.415591+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:40.415642+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:40.415691+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:40.416211+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:40.416776+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:41.036201+00:00", "trade", 5.325, 250.0]
["2026-09-28T13:37:41.037028+00:00", "trade", 5.325, 250.0]
["2026-09-28T13:37:41.604336+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:41.735974+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:41.738589+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:42.580122+00:00", "trade", 5.32, 10.0]
["2026-09-28T13:37:43.411790+00:00", "trade", 5.325, 1.0]
["2026-09-28T13:37:43.412488+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:44.251892+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:37:44.371721+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:45.366145+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:48.060494+00:00", "trade", 5.325, 4.0]
["2026-09-28T13:37:49.311915+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:37:49.376840+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:49.423537+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:52.641801+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:37:52.643152+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:52.643179+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:52.643861+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:52.643924+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:53.077718+00:00", "trade", 5.323, 31.0]
["2026-09-28T13:37:53.254369+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:54.690389+00:00", "trade", 5.325, 250.0]
["2026-09-28T13:37:57.250892+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:57.250919+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:37:57.884532+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:37:57.885204+00:00", "trade", 5.325, 4.0]
["2026-09-28T13:37:58.597768+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:00.631168+00:00", "trade", 5.325, 500.0]
["2026-09-28T13:38:01.276350+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:38:01.276641+00:00", "trade", 5.325, 500.0]
["2026-09-28T13:38:04.914896+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:04.932664+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:04.934918+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:04.972533+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:04.981184+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:06.183804+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:06.685166+00:00", "trade", 5.325, 10.0]
["2026-09-28T13:38:06.685229+00:00", "trade", 5.325, 190.0]
["2026-09-28T13:38:08.967857+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:08.967884+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:08.968573+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:08.968628+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:09.374378+00:00", "trade", 5.3201, 1000.0]
["2026-09-28T13:38:09.375176+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:10.558004+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:10.616760+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:38:11.375033+00:00", "trade", 5.325, 5.0]
["2026-09-28T13:38:15.026441+00:00", "trade", 5.32, 10.0]
["2026-09-28T13:38:17.473186+00:00", "trade", 5.325, 1.0]
["2026-09-28T13:38:17.474127+00:00", "trade", 5.325, 4.0]
["2026-09-28T13:38:19.872369+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:19.872398+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:19.872649+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:19.872897+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:19.872996+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:19.876654+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:19.877188+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:38:19.877189+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:38:19.877191+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:38:19.877192+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:38:19.877195+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:38:19.877209+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877216+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877222+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877228+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877235+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877249+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877255+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877440+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877490+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877530+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877547+00:00", "trade", 5.32, 9.0]
["2026-09-28T13:38:19.877558+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877776+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:38:19.877985+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877987+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.877998+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.878018+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.878194+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.878270+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.878329+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.878349+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.878751+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.879150+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.880124+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.880297+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.884682+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.885132+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.885142+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.886139+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.915530+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:19.915593+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:38:19.915612+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.915619+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.915626+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.915633+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.915646+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.915864+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916071+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916290+00:00", "trade", 5.31, 200.0]
["2026-09-28T13:38:19.916350+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916566+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916591+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916623+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916642+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:38:19.916676+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916704+00:00", "trade", 5.31, 44.0]
["2026-09-28T13:38:19.916749+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916760+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916793+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.916939+00:00", "trade", 5.31, 500.0]
["2026-09-28T13:38:19.917005+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.917012+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.917250+00:00", "trade", 5.31, 400.0]
["2026-09-28T13:38:19.939811+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939814+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:38:19.939869+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:38:19.939878+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939887+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939895+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939901+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939908+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939915+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939922+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939929+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939935+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.939942+00:00", "trade", 5.31, 40.0]
["2026-09-28T13:38:19.939942+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:38:19.940201+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.940219+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.940243+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:38:19.940307+00:00", "trade", 5.31, 40.0]
["2026-09-28T13:38:19.940308+00:00", "trade", 5.31, 60.0]
["2026-09-28T13:38:19.940308+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:19.940373+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940380+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940386+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940393+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940399+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940412+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940539+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940704+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940737+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940745+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.940824+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.941061+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.941071+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.941145+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.941175+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.941191+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.941268+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.941338+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.941719+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.944172+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.944430+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.944851+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.945268+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.948650+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.949151+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:19.949591+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:20.026350+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:20.040509+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:20.040536+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:20.040952+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:20.041462+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:20.041470+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:20.041479+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:20.050610+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:20.050636+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:20.072928+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:20.099903+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:38:20.103477+00:00", "trade", 5.31, 20.0]
["2026-09-28T13:38:20.104259+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:20.163103+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.090875+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.091327+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.091387+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.091552+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.091959+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.092362+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.094927+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.096259+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.096288+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.098434+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.099857+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.099869+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.100971+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.101271+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.101295+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.102134+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.102342+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.102526+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.102903+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.103658+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.103684+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.103964+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.104041+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.104047+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.104094+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.104611+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.104660+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.104719+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.104757+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.105085+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.105140+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.105588+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.105607+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.207835+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.208334+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.208341+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.219698+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.220153+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.613493+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.613963+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.613981+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:24.617711+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.618189+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:24.727524+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:28.928378+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:28.928832+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:38:28.931353+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:28.931811+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:28.932111+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:28.932130+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:28.982381+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:32.442948+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:38:32.884852+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:32.886348+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:34.351186+00:00", "trade", 5.3224, 600.0]
["2026-09-28T13:38:35.988497+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:39.915699+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:39.915769+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:39.915820+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:39.915868+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:39.915875+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:39.917102+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:41.621760+00:00", "trade", 5.3225, 65.0]
["2026-09-28T13:38:42.706176+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:42.711970+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:46.791521+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:46.791548+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.141119+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.141149+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.141155+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.141765+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:38:48.142352+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.149070+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.149095+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.151730+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.173378+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.228399+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.232506+00:00", "trade", 5.32, 587.0]
["2026-09-28T13:38:48.232836+00:00", "trade", 5.319, 200.0]
["2026-09-28T13:38:48.232854+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:38:48.233279+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.233500+00:00", "trade", 5.32, 300.0]
["2026-09-28T13:38:48.233562+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:38:48.233697+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.233719+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.233726+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.233754+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.234429+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.234452+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.238971+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:38:48.238980+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.239007+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:38:48.239445+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.239895+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.239906+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.239928+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.240116+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.240135+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.240387+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.241229+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:38:48.438968+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:01.149888+00:00", "trade", 5.315, 8.0]
["2026-09-28T13:39:01.825080+00:00", "trade", 5.3185, 10.0]
["2026-09-28T13:39:10.059337+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.059845+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.060471+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.060489+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.060895+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.061662+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.064939+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:10.065012+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.065031+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.065083+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.065470+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.065522+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.065912+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.066649+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.066732+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.066782+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.067699+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:10.764994+00:00", "trade", 5.315, 4.0]
["2026-09-28T13:39:15.550895+00:00", "trade", 5.315, 250.0]
["2026-09-28T13:39:15.551694+00:00", "trade", 5.315, 250.0]
["2026-09-28T13:39:20.713862+00:00", "trade", 5.315, 5.0]
["2026-09-28T13:39:21.946939+00:00", "trade", 5.31, 4.0]
["2026-09-28T13:39:37.097399+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:37.101364+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:37.101869+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:37.102057+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:37.102428+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:37.152642+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:38.746677+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:38.747197+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:40.221928+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:39:46.309542+00:00", "trade", 5.315, 400.0]
["2026-09-28T13:39:46.453942+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454068+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:39:46.454087+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454094+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454101+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454108+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454115+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454122+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454128+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454183+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454190+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454196+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454203+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454210+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454217+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.454220+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:39:46.454223+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.454296+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454305+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454311+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454317+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454342+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454424+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454442+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454448+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454449+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454462+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454688+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454821+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.454880+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.455010+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.455025+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.455142+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.455180+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.455200+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.455263+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.456135+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.456976+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.462128+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.474733+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.865924+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872379+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872381+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:39:46.872432+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872440+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872447+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872460+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872467+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872468+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:39:46.872473+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872478+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:39:46.872596+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872765+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872776+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872808+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872842+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.872872+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:39:46.872873+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.872885+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.872916+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.872960+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.872977+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873019+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873111+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873123+00:00", "trade", 5.31, 60.0]
["2026-09-28T13:39:46.873223+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873257+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873283+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873295+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873351+00:00", "trade", 5.31, 45.0]
["2026-09-28T13:39:46.873412+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873453+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873474+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873598+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873627+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873640+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873722+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.873729+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.874216+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.874665+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.875723+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:39:46.877005+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.877062+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.877065+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:39:46.877463+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.877576+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.878176+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.883057+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.883846+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.884140+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.884221+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:46.925351+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:47.016506+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:47.016520+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:47.038909+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:47.060930+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:47.121777+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:48.659982+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:51.248265+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:51.248645+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:51.248672+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:51.248679+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:51.311410+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:51.711271+00:00", "trade", 5.3219, 100.0]
["2026-09-28T13:39:56.022339+00:00", "trade", 5.31, 500.0]
["2026-09-28T13:39:56.024096+00:00", "trade", 5.3, 4.0]
["2026-09-28T13:39:56.718985+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:57.019516+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:39:57.019568+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:40:00.983978+00:00", "trade", 5.3217, 100.0]
["2026-09-28T13:40:02.327422+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:40:09.261888+00:00", "trade", 5.3, 7.0]
["2026-09-28T13:40:17.644054+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:17.644081+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:17.644352+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:17.644740+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:17.644758+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:17.644807+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:17.645194+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:17.651163+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:17.751165+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:17.751628+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:18.938038+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:19.024511+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:28.168658+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:28.394915+00:00", "trade", 5.315, 6.0]
["2026-09-28T13:40:28.697402+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:40:30.201631+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.203272+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.203712+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.203726+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.204185+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.204223+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.204622+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.226186+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.244136+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:40:30.306263+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.315669+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.316324+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.316331+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.316338+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:30.316380+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:32.326764+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:32.326790+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:32.327583+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:32.327616+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:37.759888+00:00", "trade", 5.315, 4.0]
["2026-09-28T13:40:37.760941+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:37.760968+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.084132+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.084528+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.088511+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.088933+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.089259+00:00", "trade", 5.315, 13.0]
["2026-09-28T13:40:38.089373+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.089381+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.089388+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.089394+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.089401+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.089408+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.089411+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:40:38.089415+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.089600+00:00", "trade", 5.315, 200.0]
["2026-09-28T13:40:38.089900+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.090014+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.090114+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.090617+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.090696+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.091223+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.091673+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.094312+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.097390+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:38.099411+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:39.089389+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:41.290242+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:42.206619+00:00", "trade", 5.3171, 33.0]
["2026-09-28T13:40:42.207303+00:00", "trade", 5.315, 2.0]
["2026-09-28T13:40:42.745028+00:00", "trade", 5.3217, 400.0]
["2026-09-28T13:40:43.020154+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:44.506086+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:44.510536+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:44.510562+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:47.148908+00:00", "trade", 5.31, 2.0]
["2026-09-28T13:40:49.546029+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:54.037971+00:00", "trade", 5.315, 1000.0]
["2026-09-28T13:40:58.077369+00:00", "trade", 5.32, 1111.0]
["2026-09-28T13:40:58.077369+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077370+00:00", "trade", 5.32, 400.0]
["2026-09-28T13:40:58.077372+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:40:58.077373+00:00", "trade", 5.32, 160.0]
["2026-09-28T13:40:58.077397+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077403+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077410+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077417+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077424+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077431+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077439+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077442+00:00", "trade", 5.32, 400.0]
["2026-09-28T13:40:58.077446+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077446+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077449+00:00", "trade", 5.32, 400.0]
["2026-09-28T13:40:58.077454+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077461+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077468+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.077501+00:00", "trade", 5.32, 500.0]
["2026-09-28T13:40:58.077520+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:40:58.077521+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:40:58.077708+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:40:58.077776+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.077783+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.077790+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.077796+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.077860+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.077862+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:40:58.077928+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.077987+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078009+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078028+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078240+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078293+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078345+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078404+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078424+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078502+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078692+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.078808+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.081440+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.081455+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.081462+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.088177+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.088911+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.088936+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.097444+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.108543+00:00", "trade", 5.325, 200.0]
["2026-09-28T13:40:58.108571+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.108598+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.109753+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:40:58.109848+00:00", "trade", 5.32, 75.0]
["2026-09-28T13:40:58.110031+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.110088+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.110475+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.110564+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.110701+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.111478+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.111662+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.117536+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.117560+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.118320+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:40:58.118366+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.118372+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.118379+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.118386+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:40:58.118501+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:40:58.118504+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:40:58.118571+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.118579+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.118585+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.118592+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.118599+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.118605+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.118625+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.118690+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.118987+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119000+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119087+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119108+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119264+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119302+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119392+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119434+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119753+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119850+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.119896+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.120345+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.122164+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.123719+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.125403+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.127259+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.178174+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.178184+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.184751+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.210406+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.218350+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:58.312832+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:40:59.077017+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:05.915051+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:05.915081+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:05.915138+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:05.915154+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:05.915527+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:05.915645+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:05.918527+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:05.918765+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:06.821762+00:00", "trade", 5.315, 500.0]
["2026-09-28T13:41:07.426223+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:07.426683+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:07.426717+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:07.437507+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:07.437983+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:09.167134+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:41:10.733396+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:12.170906+00:00", "trade", 5.3236, 1.0]
["2026-09-28T13:41:21.487458+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:41:21.976618+00:00", "trade", 5.3101, 2882.0]
["2026-09-28T13:41:22.601582+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:41:25.435590+00:00", "trade", 5.322, 100.0]
["2026-09-28T13:41:26.007150+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:26.007176+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:26.009069+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:28.400171+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:29.166702+00:00", "trade", 5.3158, 13.0]
["2026-09-28T13:41:30.290233+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:30.507035+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:41:30.507074+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:33.420494+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:33.420521+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:33.421343+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:33.421418+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:41:33.641308+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:33.948112+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:33.948138+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:33.948139+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:41:33.966206+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:33.966309+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:41:33.976485+00:00", "trade", 5.31, 22.0]
["2026-09-28T13:41:34.103967+00:00", "trade", 5.31, 22.0]
["2026-09-28T13:41:34.423008+00:00", "trade", 5.31, 22.0]
["2026-09-28T13:41:36.020115+00:00", "trade", 5.31, 22.0]
["2026-09-28T13:41:36.691475+00:00", "trade", 5.3197, 200.0]
["2026-09-28T13:41:36.692194+00:00", "trade", 5.3197, 100.0]
["2026-09-28T13:41:37.438338+00:00", "trade", 5.315, 400.0]
["2026-09-28T13:41:41.790041+00:00", "trade", 5.315, 500.0]
["2026-09-28T13:41:41.790830+00:00", "trade", 5.315, 500.0]
["2026-09-28T13:41:41.791314+00:00", "trade", 5.315, 200.0]
["2026-09-28T13:41:47.429010+00:00", "trade", 5.3155, 47.0]
["2026-09-28T13:41:50.417607+00:00", "trade", 5.315, 17.0]
["2026-09-28T13:42:02.700458+00:00", "trade", 5.315, 700.0]
["2026-09-28T13:42:02.706878+00:00", "trade", 5.315, 300.0]
["2026-09-28T13:42:03.066703+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:42:10.941658+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:16.058355+00:00", "trade", 5.315, 300.0]
["2026-09-28T13:42:18.872006+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:42:19.600608+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:19.600636+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:19.602995+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:27.213849+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:27.213877+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:27.214508+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:31.536900+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:42:35.931552+00:00", "trade", 5.3183, 100.0]
["2026-09-28T13:42:41.791953+00:00", "trade", 5.315, 200.0]
["2026-09-28T13:42:43.554361+00:00", "trade", 5.3155, 9.0]
["2026-09-28T13:42:43.554788+00:00", "trade", 5.315, 6.0]
["2026-09-28T13:42:43.559687+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:42:43.559916+00:00", "trade", 5.315, 4.0]
["2026-09-28T13:42:45.604455+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:42:45.795650+00:00", "trade", 5.315, 200.0]
["2026-09-28T13:42:47.406456+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:42:48.743673+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:42:49.137668+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:49.159286+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:49.162386+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:49.590745+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:54.022449+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:54.399246+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:42:55.130931+00:00", "trade", 5.315, 200.0]
["2026-09-28T13:43:02.379197+00:00", "trade", 5.315, 3.0]
["2026-09-28T13:43:04.037673+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:43:04.154336+00:00", "trade", 5.32, 336.0]
["2026-09-28T13:43:04.154397+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:43:04.154460+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:43:04.405902+00:00", "trade", 5.315, 1.0]
["2026-09-28T13:43:04.849411+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:04.849437+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:04.852304+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:07.939107+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:43:10.168129+00:00", "trade", 5.315, 200.0]
["2026-09-28T13:43:10.523461+00:00", "trade", 5.3153, 100.0]
["2026-09-28T13:43:11.371178+00:00", "trade", 5.3172, 100.0]
["2026-09-28T13:43:17.426432+00:00", "trade", 5.315, 10.0]
["2026-09-28T13:43:17.427588+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:17.428083+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:17.428111+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:22.065566+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:24.590941+00:00", "trade", 5.3157, 200.0]
["2026-09-28T13:43:26.021722+00:00", "trade", 5.32, 20.0]
["2026-09-28T13:43:26.023120+00:00", "trade", 5.315, 3.0]
["2026-09-28T13:43:31.461042+00:00", "trade", 5.315, 100.0]
["2026-09-28T13:43:32.552748+00:00", "trade", 5.32, 10.0]
["2026-09-28T13:43:33.798482+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:33.798511+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:33.799381+00:00", "trade", 5.32, 500.0]
["2026-09-28T13:43:33.799471+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:43:33.799557+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:43:33.799780+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:33.799816+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:33.800070+00:00", "trade", 5.32, 1254.0]
["2026-09-28T13:43:33.800760+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:43:33.800761+00:00", "trade", 5.32, 1300.0]
["2026-09-28T13:43:33.800761+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:33.800763+00:00", "trade", 5.32, 400.0]
["2026-09-28T13:43:33.800764+00:00", "trade", 5.32, 4.0]
["2026-09-28T13:43:33.800767+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:43:33.800767+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:33.800774+00:00", "quote", 5.31, 5.32]
["2026-09-28T13:43:33.800787+00:00", "quote", 5.31, 5.33]
["2026-09-28T13:43:33.800794+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.800801+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.800807+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.800811+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:43:33.800812+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:43:33.800814+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.800820+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.800834+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.800840+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801011+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801029+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801294+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801338+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801424+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801425+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801432+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801451+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801467+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801474+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801531+00:00", "trade", 5.32, 50.0]
["2026-09-28T13:43:33.801549+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801743+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.801958+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.802494+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.803619+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.804088+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.804542+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.805165+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.805517+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.805535+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.805852+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.805989+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.806009+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.806049+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.806118+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.806158+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.806424+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.806912+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.807087+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.808199+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.808703+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.809150+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.815197+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.815878+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.832033+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.832058+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.853563+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:43:33.853614+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:43:33.853655+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:43:33.853741+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:43:33.853932+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:43:33.854336+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.855054+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:43:33.855294+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:43:33.868092+00:00", "trade", 5.325, 200.0]
["2026-09-28T13:43:33.868978+00:00", "trade", 5.325, 500.0]
["2026-09-28T13:43:33.880349+00:00", "trade", 5.325, 400.0]
["2026-09-28T13:43:33.883023+00:00", "trade", 5.325, 5600.0]
["2026-09-28T13:43:33.901003+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.901232+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.901681+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.901701+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.906240+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.906635+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.907081+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.907124+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.907143+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.907533+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.907966+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.907981+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:33.910349+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:34.373105+00:00", "trade", 5.325, 8300.0]
["2026-09-28T13:43:34.661965+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:34.662426+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:34.803223+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:34.803701+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:34.803722+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:34.804152+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:34.806049+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:35.418747+00:00", "trade", 5.33, 8300.0]
["2026-09-28T13:43:35.836859+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.703546+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.703574+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.703948+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.704024+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.704076+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.704356+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.704491+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.704808+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.704827+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.704941+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.705268+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.705304+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.708528+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.708553+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.709209+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.709598+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.709610+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.717022+00:00", "trade", 5.33, 378.0]
["2026-09-28T13:43:36.717032+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:36.717040+00:00", "trade", 5.33, 12.0]
["2026-09-28T13:43:36.717043+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:36.717048+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:43:36.717051+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.717793+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.717800+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.717807+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.717820+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:36.717899+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:36.717901+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:36.717948+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.717956+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.717971+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.717996+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718338+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718377+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718395+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718462+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718495+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718530+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718549+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718561+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718647+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718841+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.718958+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.719007+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.719450+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.722285+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.722774+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.722784+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.722820+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.723239+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.723475+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.725009+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.725063+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.727479+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.727929+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.727950+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.755742+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.755749+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.756476+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.756932+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.758136+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.758454+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.758469+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.759751+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.760149+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.760599+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.760646+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.760672+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.760714+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.761051+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.761112+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.761484+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.761496+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.767917+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.849854+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:36.850308+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.349058+00:00", "trade", 5.34, 5000.0]
["2026-09-28T13:43:37.970214+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.970236+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.970356+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.970394+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.970532+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.970675+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.970717+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.970754+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.973468+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.973478+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.973489+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.974153+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.974177+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.975308+00:00", "trade", 5.34, 18.0]
["2026-09-28T13:43:37.975315+00:00", "trade", 5.34, 63.0]
["2026-09-28T13:43:37.975316+00:00", "trade", 5.34, 19.0]
["2026-09-28T13:43:37.975398+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.975753+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.975787+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.975798+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.975824+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.975851+00:00", "trade", 5.34, 700.0]
["2026-09-28T13:43:37.976010+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.976301+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.976554+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.976750+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.976763+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.977226+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.977291+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.977293+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:43:37.977416+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:43:37.977424+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:43:37.977710+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.978046+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.978164+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.978180+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.978242+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978298+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978305+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978324+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978326+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:43:37.978343+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:37.978380+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978448+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978529+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978537+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978693+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978728+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978753+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978942+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.978953+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.979157+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.979167+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.979640+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.989449+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.989896+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.990346+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:37.990817+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:38.280043+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:38.440659+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:38.947078+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:38.947103+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:38.956575+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:43:38.957387+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:38.957443+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:39.041762+00:00", "trade", 5.335, 100.0]
["2026-09-28T13:43:39.155308+00:00", "trade", 5.34, 3000.0]
["2026-09-28T13:43:39.156129+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:39.166774+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:39.166777+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:43:39.167244+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:39.167711+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:39.168190+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:39.281436+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:40.111279+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:40.111307+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:40.112011+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:40.112065+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:40.265258+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:41.000802+00:00", "trade", 5.34, 1800.0]
["2026-09-28T13:43:42.159061+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.160413+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:42.160437+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.160890+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.160901+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.160919+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.163123+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.167807+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:43:42.168594+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.329615+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:42.330062+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:42.330069+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:42.330082+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:42.330122+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330170+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330268+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330282+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330309+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330317+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330425+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330437+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330448+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330460+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330572+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330585+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330597+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330669+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330709+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.330716+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.331073+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.331084+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.331096+00:00", "trade", 5.34, 300.0]
["2026-09-28T13:43:42.331916+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:43:42.332630+00:00", "trade", 5.34, 2470.0]
["2026-09-28T13:43:42.333651+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.334104+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.334118+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.334575+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.475807+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.576073+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:43:42.576082+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:43:42.576088+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:43:42.576111+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:43:42.576544+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:43:42.576570+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:43:42.576958+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:43:42.576984+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:43:42.577015+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:43:42.577163+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:43:42.577450+00:00", "trade", 5.34, 1000.0]
["2026-09-28T13:43:42.577457+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.577474+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.577910+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.577921+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.577933+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.577955+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578090+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578144+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578145+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:42.578147+00:00", "trade", 5.33, 720.0]
["2026-09-28T13:43:42.578148+00:00", "trade", 5.33, 400.0]
["2026-09-28T13:43:42.578150+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:42.578151+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578158+00:00", "trade", 5.33, 65.0]
["2026-09-28T13:43:42.578158+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578165+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578206+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578212+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578219+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578576+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578762+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578794+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578813+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578840+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578862+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.578899+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:42.578950+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.579271+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.580488+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.580845+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.583739+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.586566+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.678897+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.679146+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.679147+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:42.679339+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.679503+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:42.679503+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:43:42.679527+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:42.679589+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:42.679596+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.679602+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.679609+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.679615+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.679628+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.679709+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.679717+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.679795+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.680023+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.680275+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.680300+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.680311+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.680546+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.681983+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.682002+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.682025+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.682432+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.687223+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.687248+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.688995+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.689049+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.718747+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.779317+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.779342+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.779862+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:42.779975+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:43.038184+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:43.038191+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:43.078336+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:43.119790+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:43.251481+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:43.256543+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:43.256545+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:43:43.256746+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:43.359174+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:43.359185+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:44.134145+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.030364+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:43:47.030656+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.133687+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.133761+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:47.134068+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.134077+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.134120+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.134217+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:47.134547+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.134860+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:47.150323+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:47.150346+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.150800+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.150813+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.150822+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:47.151079+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:49.030718+00:00", "trade", 5.325, 4.0]
["2026-09-28T13:43:50.727693+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:50.728262+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:50.728275+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:50.728284+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:50.728459+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.729202+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:50.729970+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.729980+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.729991+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.730558+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.730701+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.730772+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.730780+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.731052+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.731294+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:50.731307+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:53.365508+00:00", "trade", 5.3285, 1.0]
["2026-09-28T13:43:54.020100+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:54.020730+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:54.020738+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:54.020809+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:56.060701+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:56.060728+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:56.061054+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:56.061760+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:56.062145+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.062596+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.065703+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.129982+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:56.130497+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.130951+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.130966+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.130975+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.130985+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.131438+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.134532+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:56.681117+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:57.999392+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:59.484792+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:59.485537+00:00", "trade", 5.33, 10.0]
["2026-09-28T13:43:59.485754+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:59.486000+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:59.486213+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:59.486231+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:43:59.592080+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:59.594617+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:59.594629+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:59.595936+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:43:59.693881+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:06.034723+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.035176+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.035182+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.035189+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.036653+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.036901+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.037526+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:06.037585+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.037610+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.038184+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.038203+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.038425+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.038475+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.038488+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.038605+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.038674+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:06.040787+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:08.037885+00:00", "trade", 5.33, 2.0]
["2026-09-28T13:44:08.292813+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:44:08.293623+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:08.294081+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:16.037966+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.038417+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.038423+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.038453+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.045094+00:00", "trade", 5.33, 250.0]
["2026-09-28T13:44:16.045828+00:00", "trade", 5.33, 50.0]
["2026-09-28T13:44:16.063716+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.064173+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.064205+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.064310+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.064630+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.064755+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.064784+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.065085+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.066087+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:16.066114+00:00", "quote", 5.32, 5.33]
["2026-09-28T13:44:16.066115+00:00", "trade", 5.33, 500.0]
["2026-09-28T13:44:16.066134+00:00", "quote", 5.32, 5.34]
["2026-09-28T13:44:16.066135+00:00", "trade", 5.33, 400.0]
["2026-09-28T13:44:16.066141+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.066154+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.066162+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.066168+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.066181+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.066188+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.066769+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.066798+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.066810+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.066963+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.067008+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.067019+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.067032+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.067199+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.067237+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.067261+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.067283+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.067327+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.067337+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.067500+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.067576+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.067961+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.068033+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.070397+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.070422+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.070866+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.070921+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.071187+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.072651+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.072674+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.073053+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.073385+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.073407+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.073504+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.078280+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.078727+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.092662+00:00", "trade", 5.34, 30.0]
["2026-09-28T13:44:16.092670+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.092672+00:00", "trade", 5.34, 70.0]
["2026-09-28T13:44:16.093153+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.093607+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:16.096320+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.096346+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.096366+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:16.114599+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.115052+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:16.166528+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:17.686595+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:17.687044+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:17.687050+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:17.687111+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:17.687561+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:17.692239+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:19.391243+00:00", "trade", 5.3252, 100.0]
["2026-09-28T13:44:20.586830+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:20.586857+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:20.587287+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:20.587382+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:20.587708+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:20.587738+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:20.588049+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:20.588518+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:20.589490+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:20.590998+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:21.588072+00:00", "trade", 5.335, 3.0]
["2026-09-28T13:44:24.852668+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:24.853125+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:24.853570+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:25.627884+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:26.112721+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:26.113195+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:28.084490+00:00", "trade", 5.335, 1.0]
["2026-09-28T13:44:31.546778+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:32.949841+00:00", "trade", 5.3314, 39.0]
["2026-09-28T13:44:34.012532+00:00", "trade", 5.3332, 2.0]
["2026-09-28T13:44:34.161752+00:00", "trade", 5.3301, 54.0]
["2026-09-28T13:44:35.603883+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:35.604343+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:35.604361+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:35.604377+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:35.604423+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:35.604888+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:35.610860+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:38.265597+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:38.266077+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:38.266128+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:38.269040+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:38.276001+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:38.433578+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:38.433631+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:38.439501+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:39.439447+00:00", "trade", 5.33, 31.0]
["2026-09-28T13:44:42.548189+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:43.303852+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:45.145223+00:00", "trade", 5.3337, 400.0]
["2026-09-28T13:44:45.236209+00:00", "trade", 5.335, 10.0]
["2026-09-28T13:44:47.600167+00:00", "trade", 5.335, 3.0]
["2026-09-28T13:44:47.770921+00:00", "trade", 5.3254, 100.0]
["2026-09-28T13:44:49.184606+00:00", "trade", 5.335, 1000.0]
["2026-09-28T13:44:55.021880+00:00", "trade", 5.34, 3.0]
["2026-09-28T13:44:55.021882+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:44:55.021900+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021908+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021915+00:00", "trade", 5.34, 3.0]
["2026-09-28T13:44:55.021915+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021918+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:55.021921+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021928+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021935+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021942+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021954+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021960+00:00", "trade", 5.34, 1066.0]
["2026-09-28T13:44:55.021960+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021961+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021968+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021974+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021981+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.021988+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:44:55.022095+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:44:55.022174+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022180+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022186+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022193+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022200+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022207+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022295+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022421+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022430+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:55.022441+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022476+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022581+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022752+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.022765+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.023574+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.023586+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.023727+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.023757+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.024102+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.024552+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.025637+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.026092+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.026936+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.031599+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.032854+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.034088+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.034113+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.034145+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.035958+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.049407+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.051293+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.052202+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.052229+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.053705+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.054861+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.055617+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.055625+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.056747+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.056896+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.056903+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.056909+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.057398+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:44:55.057488+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.057611+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.057889+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.057912+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.057964+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.058479+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.058838+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059116+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059205+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059223+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059287+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059400+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059536+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:55.059666+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059691+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059705+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059718+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059871+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059874+00:00", "trade", 5.35, 500.0]
["2026-09-28T13:44:55.059919+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:44:55.059948+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.060337+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.060458+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.060926+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.061050+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.061076+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.061137+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.061153+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.064262+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.064644+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:55.065103+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:55.065110+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:55.065127+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:55.065154+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.065610+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.066058+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.178539+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.178589+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.179048+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:55.549620+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:59.410252+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:44:59.416070+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:00.035879+00:00", "trade", 5.345, 1.0]
["2026-09-28T13:45:00.263721+00:00", "trade", 5.345, 418.0]
["2026-09-28T13:45:00.264637+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.264872+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.265398+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.267762+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.274802+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.315240+00:00", "trade", 5.35, 500.0]
["2026-09-28T13:45:00.320492+00:00", "trade", 5.35, 5.0]
["2026-09-28T13:45:00.430384+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:00.749981+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:01.033084+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:01.056929+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:01.315926+00:00", "trade", 5.34, 3.0]
["2026-09-28T13:45:01.661313+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:02.791278+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:02.791303+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:02.984495+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:03.962454+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:03.972318+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:03.972326+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:05.210865+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:05.598129+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:05.598165+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:05.598166+00:00", "trade", 5.34, 69.0]
["2026-09-28T13:45:05.598501+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:05.598627+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:05.600125+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:05.600573+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:07.924563+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:08.781938+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:08.783552+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:14.534161+00:00", "trade", 5.34, 12.0]
["2026-09-28T13:45:16.033067+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:17.126478+00:00", "trade", 5.345, 8.0]
["2026-09-28T13:45:26.200385+00:00", "trade", 5.34, 149.0]
["2026-09-28T13:45:26.222057+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:45:29.421958+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:45:29.421959+00:00", "trade", 5.345, 10.0]
["2026-09-28T13:45:29.422635+00:00", "trade", 5.345, 3.0]
["2026-09-28T13:45:29.422806+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:29.422830+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:29.425002+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:29.425009+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:29.425027+00:00", "trade", 5.35, 28.0]
["2026-09-28T13:45:29.425028+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:29.425031+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:45:29.425034+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:29.425038+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:29.425039+00:00", "trade", 5.35, 2.0]
["2026-09-28T13:45:29.425545+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:29.614997+00:00", "trade", 5.345, 10.0]
["2026-09-28T13:45:29.780064+00:00", "trade", 5.345, 10.0]
["2026-09-28T13:45:33.022618+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:33.022684+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:33.022749+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:34.023675+00:00", "trade", 5.3419, 1.0]
["2026-09-28T13:45:36.193023+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:36.193049+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:36.231837+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:37.677669+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:37.703228+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:37.822647+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:38.627453+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:38.630771+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.010262+00:00", "trade", 5.345, 500.0]
["2026-09-28T13:45:40.010289+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.010585+00:00", "trade", 5.345, 500.0]
["2026-09-28T13:45:40.010881+00:00", "trade", 5.345, 200.0]
["2026-09-28T13:45:40.011041+00:00", "trade", 5.345, 500.0]
["2026-09-28T13:45:40.013432+00:00", "trade", 5.345, 253.0]
["2026-09-28T13:45:40.029436+00:00", "trade", 5.345, 80.0]
["2026-09-28T13:45:40.060438+00:00", "trade", 5.345, 10.0]
["2026-09-28T13:45:40.060555+00:00", "trade", 5.34, 800.0]
["2026-09-28T13:45:40.060557+00:00", "trade", 5.34, 2.0]
["2026-09-28T13:45:40.060576+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060584+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060590+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060597+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060604+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060611+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060618+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060624+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060828+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060836+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060844+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060865+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:40.060866+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:40.060869+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:40.060971+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060978+00:00", "trade", 5.34, 88.0]
["2026-09-28T13:45:40.060988+00:00", "trade", 5.34, 1400.0]
["2026-09-28T13:45:40.060988+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.060995+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.061032+00:00", "trade", 5.34, 950.0]
["2026-09-28T13:45:40.061035+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.061047+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.061071+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.061078+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.061132+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:40.061153+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:40.061154+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:45:40.061162+00:00", "trade", 5.34, 20.0]
["2026-09-28T13:45:40.061177+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061229+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061230+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061242+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061249+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061262+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061276+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061429+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061495+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061596+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061648+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061679+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061716+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061761+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061765+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.061791+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.065768+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.065908+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.066170+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.066374+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.066386+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.066540+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.067059+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.067145+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.067611+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.067651+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.067672+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.068130+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.068583+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.091947+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.161328+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.161892+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:40.586052+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:41.061334+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:42.128658+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:43.061346+00:00", "trade", 5.33, 2.0]
["2026-09-28T13:45:46.427555+00:00", "trade", 5.335, 20.0]
["2026-09-28T13:45:46.522884+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:46.522884+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522888+00:00", "trade", 5.34, 15.0]
["2026-09-28T13:45:46.522888+00:00", "trade", 5.34, 6.0]
["2026-09-28T13:45:46.522889+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:46.522891+00:00", "trade", 5.34, 400.0]
["2026-09-28T13:45:46.522906+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522913+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522921+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522928+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:46.522928+00:00", "trade", 5.34, 52.0]
["2026-09-28T13:45:46.522928+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522934+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522940+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522947+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522954+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522960+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522975+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522981+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522988+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.522994+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.523001+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.523008+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.523015+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.523021+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.523028+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.523035+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.523042+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:46.523103+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:45:46.523174+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523181+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523188+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523196+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523202+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523215+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523306+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:46.523319+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:46.523378+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:46.523391+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523418+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523448+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523506+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523673+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523689+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523797+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523823+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523862+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523929+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.523979+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.524001+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.524265+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.524490+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.524934+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.525723+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.526180+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.526961+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.527373+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.527887+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.528031+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.528337+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.528346+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.528403+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.528815+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.528890+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.528915+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.539686+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.547934+00:00", "trade", 5.345, 300.0]
["2026-09-28T13:45:46.547962+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.547968+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.549146+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.627126+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.627606+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.627624+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.627634+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.628042+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.628512+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.628531+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:46.633758+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:48.159491+00:00", "trade", 5.345, 10.0]
["2026-09-28T13:45:48.331773+00:00", "trade", 5.341, 1000.0]
["2026-09-28T13:45:48.626101+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:53.605982+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:55.504914+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:56.332452+00:00", "trade", 5.345, 2.0]
["2026-09-28T13:45:56.333255+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:45:56.333977+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:56.333996+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:45:56.333996+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:45:56.334058+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:45:56.334064+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:45:56.334089+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:45:56.334443+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.334492+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.334500+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.334505+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.334533+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.334849+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.334958+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.334967+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.335245+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.335259+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.335266+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.335272+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.335281+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.335660+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.336169+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.336624+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.336634+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.371939+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.446079+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.446096+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.446105+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.446600+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:56.446654+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:57.928621+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:58.915176+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:58.915218+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:58.915629+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:59.607672+00:00", "trade", 5.335, 20.0]
["2026-09-28T13:45:59.828958+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:59.828976+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:59.828985+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:59.828986+00:00", "trade", 5.34, 300.0]
["2026-09-28T13:45:59.828996+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:45:59.830019+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:00.923009+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:02.069166+00:00", "trade", 5.34, 500.0]
["2026-09-28T13:46:02.069747+00:00", "trade", 5.34, 500.0]
["2026-09-28T13:46:02.070035+00:00", "trade", 5.34, 500.0]
["2026-09-28T13:46:02.070315+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:46:02.070401+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:46:05.246228+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:06.772032+00:00", "trade", 5.335, 3.0]
["2026-09-28T13:46:07.081000+00:00", "trade", 5.335, 10.0]
["2026-09-28T13:46:07.614856+00:00", "trade", 5.335, 15.0]
["2026-09-28T13:46:10.355035+00:00", "trade", 5.33, 210.0]
["2026-09-28T13:46:10.355926+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:10.392144+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:12.623740+00:00", "trade", 5.335, 5.0]
["2026-09-28T13:46:12.868622+00:00", "trade", 5.335, 10.0]
["2026-09-28T13:46:14.519632+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:14.519709+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:14.519736+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:14.523612+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:14.524080+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:16.886729+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:46:16.887115+00:00", "trade", 5.335, 4.0]
["2026-09-28T13:46:16.887257+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:19.890550+00:00", "trade", 5.335, 10.0]
["2026-09-28T13:46:22.827454+00:00", "trade", 5.335, 82.0]
["2026-09-28T13:46:22.827496+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:23.392101+00:00", "trade", 5.3287, 100.0]
["2026-09-28T13:46:23.392905+00:00", "trade", 5.3287, 100.0]
["2026-09-28T13:46:23.393205+00:00", "trade", 5.3287, 200.0]
["2026-09-28T13:46:28.057775+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:32.882977+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:32.883407+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:32.883435+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:32.883921+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:32.887768+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:32.894564+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:33.028026+00:00", "trade", 5.335, 10.0]
["2026-09-28T13:46:33.633534+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:34.034818+00:00", "trade", 5.3408, 1.0]
["2026-09-28T13:46:37.511060+00:00", "trade", 5.3289, 100.0]
["2026-09-28T13:46:37.513414+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.568911+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.568942+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.569511+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.573228+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.573695+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.573719+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.574163+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.574222+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.576674+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:38.577147+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:43.530985+00:00", "trade", 5.335, 10.0]
["2026-09-28T13:46:43.902981+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:44.153554+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:44.531196+00:00", "trade", 5.3332, 200.0]
["2026-09-28T13:46:45.511055+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:47.639364+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:49.115664+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:49.568593+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:51.497150+00:00", "trade", 5.335, 5.0]
["2026-09-28T13:46:52.022064+00:00", "trade", 5.34, 20.0]
["2026-09-28T13:46:52.022570+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:55.548803+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:55.548824+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:55.549291+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:55.549355+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:55.835160+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:58.848432+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:46:59.810681+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:01.100584+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:01.262487+00:00", "trade", 5.34, 20.0]
["2026-09-28T13:47:01.262999+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:01.387082+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:01.387863+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:01.388560+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:01.394161+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:01.982057+00:00", "trade", 5.3328, 200.0]
["2026-09-28T13:47:03.494795+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:03.592977+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:04.765204+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:05.828922+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:47:05.829177+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:06.185470+00:00", "trade", 5.335, 2.0]
["2026-09-28T13:47:06.487871+00:00", "trade", 5.3412, 56.0]
["2026-09-28T13:47:06.922612+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:06.923311+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:06.959353+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:09.531330+00:00", "trade", 5.329, 100.0]
["2026-09-28T13:47:09.532022+00:00", "trade", 5.329, 200.0]
["2026-09-28T13:47:09.846206+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:13.522937+00:00", "trade", 5.34, 10.0]
["2026-09-28T13:47:13.523554+00:00", "trade", 5.335, 3.0]
["2026-09-28T13:47:15.075320+00:00", "trade", 5.34, 1900.0]
["2026-09-28T13:47:15.075672+00:00", "trade", 5.34, 500.0]
["2026-09-28T13:47:15.075674+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:47:15.075675+00:00", "trade", 5.34, 32.0]
["2026-09-28T13:47:15.075677+00:00", "trade", 5.34, 3.0]
["2026-09-28T13:47:15.075704+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075708+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:47:15.075710+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075716+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075723+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075729+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075736+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075744+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075748+00:00", "trade", 5.34, 40.0]
["2026-09-28T13:47:15.075751+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075752+00:00", "trade", 5.34, 7.0]
["2026-09-28T13:47:15.075758+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075765+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075771+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075786+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.075793+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.076142+00:00", "quote", 5.33, 5.34]
["2026-09-28T13:47:15.076149+00:00", "trade", 5.34, 20.0]
["2026-09-28T13:47:15.076150+00:00", "trade", 5.34, 700.0]
["2026-09-28T13:47:15.076151+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:15.076210+00:00", "trade", 5.34, 99.0]
["2026-09-28T13:47:15.076211+00:00", "quote", 5.33, 5.35]
["2026-09-28T13:47:15.076220+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076225+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:47:15.076227+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076241+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076255+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076262+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076270+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076303+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076310+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076415+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076579+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076706+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076736+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076754+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076820+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076863+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.076935+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.077013+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.077200+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.077419+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.077694+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.077866+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.077884+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.078210+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.078663+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.082190+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.082602+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.095489+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.097371+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:47:15.097381+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:47:15.097381+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.097386+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:47:15.097830+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.098233+00:00", "trade", 5.35, 50.0]
["2026-09-28T13:47:15.098234+00:00", "trade", 5.35, 150.0]
["2026-09-28T13:47:15.098234+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.098277+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.098317+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.099544+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.131609+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.131655+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.176266+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.176633+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.205096+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.205106+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.205117+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.474666+00:00", "trade", 5.35, 1200.0]
["2026-09-28T13:47:15.474707+00:00", "trade", 5.35, 200.0]
["2026-09-28T13:47:15.475462+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.475669+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.475912+00:00", "trade", 5.35, 24.0]
["2026-09-28T13:47:15.476136+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.476322+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.476347+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.476744+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.477602+00:00", "trade", 5.345, 100.0]
["2026-09-28T13:47:15.481763+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:47:15.481764+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:47:15.481877+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.481956+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.481959+00:00", "trade", 5.35, 45.0]
["2026-09-28T13:47:15.482180+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482240+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482268+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482299+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482346+00:00", "trade", 5.35, 32.0]
["2026-09-28T13:47:15.482375+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482395+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482479+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482582+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482817+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482843+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.482892+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.484456+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.484914+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.486775+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.486802+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.488851+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.492508+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.492984+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.509782+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:47:15.510549+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.511014+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.512027+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.512034+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.512489+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.512934+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.512992+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.513058+00:00", "trade", 5.35, 220.0]
["2026-09-28T13:47:15.513084+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:47:15.513157+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.513428+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.513504+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:47:15.513511+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.513644+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.513886+00:00", "quote", 5.34, 5.35]
["2026-09-28T13:47:15.515246+00:00", "trade", 5.35, 45.0]
["2026-09-28T13:47:15.515247+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:47:15.515306+00:00", "trade", 5.35, 55.0]
["2026-09-28T13:47:15.515642+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:47:15.515722+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.515750+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.515795+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.516041+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.516097+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.516195+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.516554+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.520583+00:00", "trade", 5.35, 6.0]
["2026-09-28T13:47:15.534305+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.534809+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.535273+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.537767+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.541547+00:00", "trade", 5.355, 300.0]
["2026-09-28T13:47:15.559641+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.575400+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620657+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620685+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620686+00:00", "trade", 5.36, 300.0]
["2026-09-28T13:47:15.620687+00:00", "trade", 5.36, 18.0]
["2026-09-28T13:47:15.620689+00:00", "trade", 5.36, 400.0]
["2026-09-28T13:47:15.620690+00:00", "trade", 5.36, 200.0]
["2026-09-28T13:47:15.620693+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:47:15.620719+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620726+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620732+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620738+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620744+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620751+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620759+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620765+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620939+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620961+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620968+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620974+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620987+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.620994+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.621000+00:00", "trade", 5.36, 63.0]
["2026-09-28T13:47:15.621004+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:47:15.621014+00:00", "trade", 5.36, 300.0]
["2026-09-28T13:47:15.621021+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.621027+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:47:15.621027+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.621120+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.621184+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.621195+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.621254+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.621263+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.621288+00:00", "trade", 5.36, 54.0]
["2026-09-28T13:47:15.621292+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:15.621293+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:47:15.621353+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:47:15.621362+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:15.621428+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621436+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621443+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621443+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621449+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621461+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621583+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621629+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621668+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621810+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621821+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621833+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.621860+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.622034+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.622145+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.622323+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.625354+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.628413+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.628514+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.628665+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.628953+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.631887+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.674401+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.674408+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.674530+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.674802+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:15.720717+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:16.138814+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:16.139349+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:16.139448+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:16.148723+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:16.149101+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:16.149121+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:16.149164+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:47:16.149438+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:16.186736+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:18.967510+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:27.668522+00:00", "trade", 5.36, 82.0]
["2026-09-28T13:47:27.669010+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:27.669145+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:27.669457+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:27.669640+00:00", "trade", 5.36, 32.0]
["2026-09-28T13:47:27.669664+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:27.798868+00:00", "trade", 5.36, 32.0]
["2026-09-28T13:47:27.900333+00:00", "trade", 5.36, 32.0]
["2026-09-28T13:47:28.072110+00:00", "trade", 5.36, 32.0]
["2026-09-28T13:47:29.390085+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:29.398589+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:29.398615+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:29.925130+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:29.925555+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:31.144121+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:31.575377+00:00", "trade", 5.3483, 1.0]
["2026-09-28T13:47:31.587352+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:31.587375+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:31.587832+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:31.588114+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:31.588593+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:31.588876+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:31.589072+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:31.589341+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:31.596495+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:32.130077+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:47:32.130130+00:00", "trade", 5.365, 332.0]
["2026-09-28T13:47:32.132978+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.588745+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:47:35.588785+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.588917+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.589110+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.593676+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598733+00:00", "trade", 5.37, 22.0]
["2026-09-28T13:47:35.598733+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:47:35.598734+00:00", "trade", 5.37, 6.0]
["2026-09-28T13:47:35.598735+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:35.598752+00:00", "trade", 5.37, 9.0]
["2026-09-28T13:47:35.598758+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598772+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598779+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598786+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598793+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598800+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598807+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598814+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598820+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598827+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598834+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598841+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598842+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:47:35.598842+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:35.598844+00:00", "trade", 5.37, 69.0]
["2026-09-28T13:47:35.598845+00:00", "trade", 5.37, 5000.0]
["2026-09-28T13:47:35.598847+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598847+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598852+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:35.598855+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598857+00:00", "trade", 5.37, 40.0]
["2026-09-28T13:47:35.598861+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598874+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598888+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598895+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598902+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598910+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598917+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598947+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.598974+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599015+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599023+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599030+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599037+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599047+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599118+00:00", "trade", 5.37, 35.0]
["2026-09-28T13:47:35.599153+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599168+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:35.599168+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599170+00:00", "trade", 5.37, 31.0]
["2026-09-28T13:47:35.599179+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599188+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599194+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599204+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:47:35.599211+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:47:35.599217+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:35.599219+00:00", "quote", 5.37, 5.37]
["2026-09-28T13:47:35.599219+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599227+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599234+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599240+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599246+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599260+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599267+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599272+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:35.599298+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599309+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599332+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:47:35.599335+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599347+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599853+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599856+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.599923+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.600141+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.600224+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.600423+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.600434+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.601739+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.601756+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.602214+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.603353+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.604698+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.657576+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.672528+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.672817+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.672865+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.673227+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.673245+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.673278+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.673776+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.674236+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.699193+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:35.954121+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.244912+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.244940+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.245363+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.245488+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.245842+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.245869+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.246368+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.251747+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:47:40.251764+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:47:40.252177+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:47:40.252178+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:47:40.252179+00:00", "trade", 5.38, 99.0]
["2026-09-28T13:47:40.252184+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.252191+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.252204+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.252945+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.253399+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.253411+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.253422+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.253674+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:40.253864+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:41.252837+00:00", "trade", 5.375, 4.0]
["2026-09-28T13:47:41.746449+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:47:42.294602+00:00", "trade", 5.3795, 1.0]
["2026-09-28T13:47:42.563572+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:42.563617+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:42.565134+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:42.928848+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:43.145804+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:47:45.906434+00:00", "trade", 5.3701, 1000.0]
["2026-09-28T13:47:45.989696+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:45.995893+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:45.995894+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:47:45.996912+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:46.002605+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:46.569693+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:46.569721+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:46.570412+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:47.024893+00:00", "trade", 5.38, 50.0]
["2026-09-28T13:47:51.809283+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:51.809306+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:52.750142+00:00", "trade", 5.375, 20.0]
["2026-09-28T13:47:53.042773+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:57.653436+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:57.654187+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:58.254930+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:47:58.336402+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:01.083316+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:48:01.493829+00:00", "trade", 5.375, 600.0]
["2026-09-28T13:48:01.495285+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:01.501970+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:48:01.502030+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:06.690089+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:06.952777+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:07.888175+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:08.017336+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:08.017369+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:08.130787+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:08.446652+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:48:08.447342+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:48:08.945754+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:08.945791+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:09.071215+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:09.072103+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:10.037750+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:10.037779+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:10.037786+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:10.037787+00:00", "trade", 5.37, 49.0]
["2026-09-28T13:48:10.037793+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:10.038408+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:10.039856+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:10.455037+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:10.455074+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:11.552908+00:00", "trade", 5.3391, 100.0]
["2026-09-28T13:48:11.554956+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:11.956292+00:00", "trade", 5.375, 37.0]
["2026-09-28T13:48:11.980251+00:00", "trade", 5.375, 51.0]
["2026-09-28T13:48:13.552842+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:13.552911+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:13.555281+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:18.918371+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:18.918398+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:18.922887+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:20.784699+00:00", "trade", 5.3718, 50.0]
["2026-09-28T13:48:25.046387+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:25.046415+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:26.031597+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:31.586719+00:00", "trade", 5.371, 2.0]
["2026-09-28T13:48:35.569206+00:00", "trade", 5.375, 5.0]
["2026-09-28T13:48:38.019399+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019401+00:00", "trade", 5.37, 630.0]
["2026-09-28T13:48:38.019401+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:48:38.019403+00:00", "trade", 5.37, 370.0]
["2026-09-28T13:48:38.019405+00:00", "trade", 5.37, 730.0]
["2026-09-28T13:48:38.019407+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019413+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019420+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019427+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019433+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019440+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019446+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019453+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019460+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019466+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019473+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019644+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019651+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019658+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019664+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019671+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019683+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:48:38.019836+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019880+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019891+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:48:38.019984+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:48:38.019985+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:48:38.019987+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:48:38.020007+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:48:38.020052+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020058+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020065+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020073+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020087+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020201+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020258+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020274+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020299+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020408+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020416+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020431+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020476+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020584+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.020769+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.021062+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.021134+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.029492+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.039714+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.051754+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.054032+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:48:38.054033+00:00", "trade", 5.36, 5.0]
["2026-09-28T13:48:38.054079+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.054086+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.054094+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:48:38.054202+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:48:38.054221+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:48:38.054222+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:48:38.054277+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:48:38.054288+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054295+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054302+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054309+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054316+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054323+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054342+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054349+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054363+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054380+00:00", "trade", 5.36, 23.0]
["2026-09-28T13:48:38.054382+00:00", "trade", 5.36, 6.0]
["2026-09-28T13:48:38.054382+00:00", "trade", 5.36, 14.0]
["2026-09-28T13:48:38.054382+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:48:38.054411+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054607+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054697+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.054909+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.055168+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.058579+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.059086+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.059096+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.059289+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.059534+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.060541+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.078599+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.078635+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.078638+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:48:38.079083+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.079095+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.080749+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.081202+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.082379+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.082840+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.093667+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.120079+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.124029+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.124509+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.179281+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.179663+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.180146+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.180164+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.180177+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.180627+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.186475+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:48:38.186481+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.186486+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:48:38.186537+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.186952+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.186966+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.186982+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.187483+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.187874+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.187883+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.187896+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.187930+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.189638+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.190087+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.190552+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.191327+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.212305+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.744088+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.749339+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.787620+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.888263+00:00", "trade", 5.36, 9.0]
["2026-09-28T13:48:38.888266+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:38.888757+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:39.024586+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:42.711273+00:00", "trade", 5.336, 700.0]
["2026-09-28T13:48:42.711685+00:00", "trade", 5.336, 100.0]
["2026-09-28T13:48:43.092239+00:00", "trade", 5.3609, 100.0]
["2026-09-28T13:48:43.223649+00:00", "trade", 5.355, 20.0]
["2026-09-28T13:48:44.726142+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:44.726241+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:44.726264+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:44.726279+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:44.726659+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:44.727116+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:45.035281+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:46.031298+00:00", "trade", 5.35, 3.0]
["2026-09-28T13:48:46.031365+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:46.031372+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:46.031385+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:46.031397+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:46.031765+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:46.032177+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:46.034223+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:46.034235+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:46.034796+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:48.058862+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:48.061818+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:52.977938+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:52.980669+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:54.166187+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:54.731444+00:00", "trade", 5.35, 24.0]
["2026-09-28T13:48:54.773009+00:00", "trade", 5.3677, 14.0]
["2026-09-28T13:48:54.773243+00:00", "trade", 5.3701, 199.0]
["2026-09-28T13:48:54.915468+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:55.719433+00:00", "trade", 5.355, 20.0]
["2026-09-28T13:48:55.720631+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:48:55.871669+00:00", "trade", 5.355, 10.0]
["2026-09-28T13:49:00.074796+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:00.412859+00:00", "trade", 5.355, 1.0]
["2026-09-28T13:49:02.797532+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:02.941222+00:00", "trade", 5.355, 10.0]
["2026-09-28T13:49:12.684643+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:49:12.685324+00:00", "trade", 5.355, 5.0]
["2026-09-28T13:49:15.684798+00:00", "trade", 5.355, 10.0]
["2026-09-28T13:49:16.062041+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:20.296023+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:20.296051+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:20.296818+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:20.297275+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:20.297337+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:25.490998+00:00", "trade", 5.355, 10.0]
["2026-09-28T13:49:26.098969+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100859+00:00", "trade", 5.36, 180.0]
["2026-09-28T13:49:26.100861+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:26.100862+00:00", "trade", 5.36, 12.0]
["2026-09-28T13:49:26.100864+00:00", "trade", 5.36, 7.0]
["2026-09-28T13:49:26.100866+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:26.100868+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:26.100871+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:49:26.100908+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100915+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100921+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100928+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100935+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100942+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100949+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100969+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100977+00:00", "trade", 5.36, 91.0]
["2026-09-28T13:49:26.100983+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.100988+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:26.100993+00:00", "trade", 5.36, 400.0]
["2026-09-28T13:49:26.101000+00:00", "trade", 5.36, 30.0]
["2026-09-28T13:49:26.101006+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:26.101008+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.101010+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.101019+00:00", "trade", 5.36, 27.0]
["2026-09-28T13:49:26.101140+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.101153+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.101212+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:49:26.101248+00:00", "trade", 5.36, 400.0]
["2026-09-28T13:49:26.101250+00:00", "quote", 5.35, 5.37]
["2026-09-28T13:49:26.101272+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101296+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101340+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101354+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101360+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101364+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:26.101424+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:26.101460+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101482+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:49:26.101654+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101662+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101739+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101772+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101782+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101935+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.101947+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.102258+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.102780+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.103561+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.104202+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.106032+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.106043+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.108589+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.110407+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.110554+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.111625+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.120138+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.121384+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.122055+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.168751+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.168841+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:49:26.168841+00:00", "trade", 5.37, 7.0]
["2026-09-28T13:49:26.168842+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:26.168843+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:26.168902+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.168908+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.168911+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:26.168914+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.168915+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:26.168920+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:26.168920+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.168921+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:26.168927+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.168934+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.168940+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.169049+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.169133+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.169141+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.169147+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.169154+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.169161+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.169168+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:49:26.169234+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:26.169235+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:26.169238+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:49:26.169256+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:49:26.169303+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169310+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169317+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169324+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169340+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169359+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169433+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169453+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169480+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169771+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169867+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169888+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169898+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.169969+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.170123+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.170314+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.170828+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.170842+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.171211+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.171271+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.173512+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.173561+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.173657+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.174078+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.178939+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.181050+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:49:26.181082+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.181176+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:49:26.181226+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:49:26.181297+00:00", "trade", 5.375, 200.0]
["2026-09-28T13:49:26.181309+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:49:26.181529+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.181665+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.181696+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.181751+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:49:26.182112+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.182220+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:49:26.182592+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.182626+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:49:26.182677+00:00", "trade", 5.375, 400.0]
["2026-09-28T13:49:26.269719+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.316779+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:26.339267+00:00", "trade", 5.38, 370.0]
["2026-09-28T13:49:26.345356+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:49:27.645824+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.646523+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.647048+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.648964+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.649463+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.649473+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.649633+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.650129+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.650140+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.650990+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.650994+00:00", "trade", 5.38, 300.0]
["2026-09-28T13:49:27.651056+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.651158+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.651671+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.652124+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.652137+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.814044+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.815345+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.822031+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.836516+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.837176+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:27.975186+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:29.408531+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:30.651395+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:49:30.651794+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:30.651822+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:30.655899+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:31.597707+00:00", "trade", 5.3695, 2.0]
["2026-09-28T13:49:32.524593+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:32.525376+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:32.530055+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:32.583530+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:34.018199+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:34.023067+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:34.122902+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:49:36.193506+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:36.521592+00:00", "trade", 5.375, 67.0]
["2026-09-28T13:49:36.807943+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:36.809621+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:36.991257+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:37.523925+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:37.705703+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:37.852276+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:49:37.853050+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:37.853067+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:37.854838+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:41.702140+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:41.703559+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:46.127663+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:46.128116+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:46.128970+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:46.750659+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:46.750666+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:47.578277+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:47.578284+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:47.578718+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:49.182166+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:49.457955+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:49.457962+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:49.476280+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:49.476721+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:49.476764+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:49.662903+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:50.522395+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:51.022544+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:49:51.022651+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:51.022678+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:51.023045+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:51.026704+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:51.027207+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:51.093202+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:51.093228+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:51.095069+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:52.255477+00:00", "trade", 5.37, 30.0]
["2026-09-28T13:49:52.543044+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:52.543073+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:52.543914+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:53.703822+00:00", "trade", 5.375, 8.0]
["2026-09-28T13:49:54.352471+00:00", "trade", 5.3391, 200.0]
["2026-09-28T13:49:54.352996+00:00", "trade", 5.3391, 100.0]
["2026-09-28T13:49:55.506771+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:55.506797+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:55.507504+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:49:59.720216+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:50:00.731846+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:50:00.732677+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:50:00.907042+00:00", "trade", 5.3635, 54.0]
["2026-09-28T13:50:00.943186+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:50:02.204583+00:00", "trade", 5.375, 20.0]
["2026-09-28T13:50:03.972195+00:00", "trade", 5.3569, 30.0]
["2026-09-28T13:50:03.974784+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:50:08.079421+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:50:08.254721+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:10.184907+00:00", "trade", 5.375, 20.0]
["2026-09-28T13:50:10.674343+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:10.675071+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:14.795091+00:00", "trade", 5.3569, 10.0]
["2026-09-28T13:50:15.110855+00:00", "trade", 5.3771, 50.0]
["2026-09-28T13:50:17.951447+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:50:24.235043+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:24.235071+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:25.183663+00:00", "trade", 5.3635, 100.0]
["2026-09-28T13:50:26.568278+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:50:26.569006+00:00", "trade", 5.375, 5.0]
["2026-09-28T13:50:28.055562+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:28.055587+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:28.778643+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:28.778671+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:31.608654+00:00", "trade", 5.3748, 1.0]
["2026-09-28T13:50:34.214660+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:34.214687+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:35.928153+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:35.928177+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:36.179576+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:36.179614+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:36.483342+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:36.483368+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:36.806768+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:38.196957+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:50:38.373020+00:00", "trade", 5.3571, 100.0]
["2026-09-28T13:50:38.552595+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:38.920139+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:39.661268+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:41.585956+00:00", "trade", 5.3785, 2.0]
["2026-09-28T13:50:46.829949+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:46.829973+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:48.624290+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:50:48.625064+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:50:49.986672+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:49.986700+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:51.114375+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:51.866354+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:51.866380+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:53.276333+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:50:58.299023+00:00", "trade", 5.3703, 1090.0]
["2026-09-28T13:51:02.503687+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:51:05.116633+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:05.116660+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:05.439678+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:07.128183+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:07.128211+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:07.447964+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:07.448002+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:08.122999+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:08.123026+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:08.275476+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:08.873380+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:10.283960+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:10.530149+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:11.045226+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:12.079679+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:12.721380+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:14.331089+00:00", "trade", 5.3408, 2.0]
["2026-09-28T13:51:14.332098+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:51:16.023059+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:51:22.566141+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:22.566168+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:22.955757+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:22.955798+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:23.320117+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:51:23.320985+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:23.454932+00:00", "trade", 5.3785, 4.0]
["2026-09-28T13:51:23.455297+00:00", "trade", 5.3785, 1.0]
["2026-09-28T13:51:24.607845+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:31.619369+00:00", "trade", 5.3705, 1.0]
["2026-09-28T13:51:31.800661+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:51:31.801409+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:51:32.697693+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:32.698530+00:00", "trade", 5.375, 50.0]
["2026-09-28T13:51:32.699377+00:00", "trade", 5.375, 9.0]
["2026-09-28T13:51:32.700101+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:51:32.700795+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:51:37.395386+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:39.212276+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:42.681969+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:42.901723+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:42.901760+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:43.108371+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:51:43.352188+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:45.274532+00:00", "trade", 5.3785, 1.0]
["2026-09-28T13:51:50.559200+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:51.689606+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:52.640804+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:51:52.641549+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:51:56.354135+00:00", "trade", 5.3702, 1.0]
["2026-09-28T13:51:57.317315+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:51:59.469193+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:59.778304+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:59.778333+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:59.778685+00:00", "trade", 5.375, 90.0]
["2026-09-28T13:51:59.778687+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:51:59.779002+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:51:59.779103+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:51:59.788363+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:52:00.338432+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:01.225760+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:04.526434+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:05.800412+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:06.553631+00:00", "trade", 5.3643, 100.0]
["2026-09-28T13:52:06.554124+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:06.862015+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:08.565562+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:09.592921+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:10.446992+00:00", "trade", 5.375, 600.0]
["2026-09-28T13:52:10.447449+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:52:10.502447+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:52:10.523700+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:52:13.127937+00:00", "trade", 5.375, 594.0]
["2026-09-28T13:52:13.867471+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:13.868067+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:14.565670+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:17.084899+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:52:21.542166+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:52:23.021746+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.021773+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.021779+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:52:23.021782+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.021783+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:52:23.022376+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.022745+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.080748+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:52:23.081460+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.081467+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.391191+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:52:23.710541+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.720066+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:52:23.720257+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.720540+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.721023+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.721481+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.766422+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.786488+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.787458+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.787913+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:23.788914+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:24.070916+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:28.439559+00:00", "trade", 5.375, 10.0]
["2026-09-28T13:52:30.853209+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:52:30.916786+00:00", "trade", 5.3799, 860.0]
["2026-09-28T13:52:30.917070+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:30.917089+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:30.917102+00:00", "trade", 5.38, 8.0]
["2026-09-28T13:52:30.917106+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:30.917109+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:52:30.917754+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:30.920747+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:30.966202+00:00", "trade", 5.375, 42.0]
["2026-09-28T13:52:31.630518+00:00", "trade", 5.3769, 2.0]
["2026-09-28T13:52:31.636658+00:00", "trade", 5.38, 12.0]
["2026-09-28T13:52:35.933574+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:52:36.193631+00:00", "trade", 5.3439, 400.0]
["2026-09-28T13:52:36.194096+00:00", "trade", 5.3439, 400.0]
["2026-09-28T13:52:36.194927+00:00", "trade", 5.3439, 100.0]
["2026-09-28T13:52:37.541548+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:38.801027+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:52:39.042129+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:52:41.050454+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:42.711846+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:52:43.171689+00:00", "trade", 5.3724, 100.0]
["2026-09-28T13:52:44.885415+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:52:46.631413+00:00", "trade", 5.3754, 2.0]
["2026-09-28T13:52:47.857814+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:47.857849+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:47.857851+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:52:48.002699+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:52:48.002699+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:48.003297+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:52:48.003361+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:52:48.003421+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:52:48.003484+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:52:48.008408+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:49.003399+00:00", "trade", 5.37, 4.0]
["2026-09-28T13:52:51.011613+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:52.344379+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:52.344429+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:52.345613+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:52.345621+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:52.349007+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:52.349016+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:52.349463+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:52.566305+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:55.916360+00:00", "trade", 5.3759, 1.0]
["2026-09-28T13:52:56.033658+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.033948+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.035653+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.036033+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.036063+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.038277+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.039625+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.039657+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.039881+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.039890+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.040895+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.040934+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.131428+00:00", "trade", 5.3728, 100.0]
["2026-09-28T13:52:56.375934+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.660813+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.875225+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:56.908841+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:58.759054+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:52:58.759541+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:58.864061+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:58.864368+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:58.864859+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:58.864871+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:58.864878+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:52:58.864884+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:10.915851+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:10.916605+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:53:11.734407+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:53:13.071867+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:53:14.055665+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:14.055665+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:14.055667+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:14.055672+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:14.056944+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:14.057405+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:14.366365+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:16.796918+00:00", "trade", 5.3446, 100.0]
["2026-09-28T13:53:17.711197+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:17.711231+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:53:17.711234+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:18.232467+00:00", "trade", 5.375, 700.0]
["2026-09-28T13:53:19.197418+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:30.177994+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:30.181106+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:30.680006+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:53:30.871196+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:53:30.871502+00:00", "trade", 5.38, 29.0]
["2026-09-28T13:53:30.871976+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:30.871984+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:30.873717+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:31.642513+00:00", "trade", 5.378, 2.0]
["2026-09-28T13:53:35.310412+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:53:38.335835+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:41.111092+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:42.345120+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:42.522709+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:43.109362+00:00", "trade", 5.3773, 1.0]
["2026-09-28T13:53:44.277380+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:44.277415+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:44.277417+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:53:44.277893+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:44.277899+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:44.277971+00:00", "trade", 5.375, 4.0]
["2026-09-28T13:53:44.279390+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:44.279832+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:44.281250+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:44.281262+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:44.281692+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:44.385679+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:50.386846+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:50.386854+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:50.648398+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:50.648847+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:52.028718+00:00", "trade", 5.374, 1000.0]
["2026-09-28T13:53:57.329200+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:57.422132+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:53:59.422139+00:00", "trade", 5.3732, 100.0]
["2026-09-28T13:54:02.912804+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:04.045404+00:00", "trade", 5.3701, 300.0]
["2026-09-28T13:54:04.157744+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:54:06.891842+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:06.891856+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:54:06.892452+00:00", "trade", 5.375, 4.0]
["2026-09-28T13:54:08.547821+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.566835+00:00", "trade", 5.375, 90.0]
["2026-09-28T13:54:08.566836+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:54:08.566837+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:54:08.566839+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:54:08.566843+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:08.566843+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:54:08.566844+00:00", "trade", 5.37, 190.0]
["2026-09-28T13:54:08.567101+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.567138+00:00", "trade", 5.37, 97.0]
["2026-09-28T13:54:08.567138+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.567206+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.567236+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:08.567241+00:00", "trade", 5.37, 19.0]
["2026-09-28T13:54:08.567242+00:00", "trade", 5.37, 281.0]
["2026-09-28T13:54:08.567525+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.567553+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.567597+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.567608+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.567705+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.567715+00:00", "trade", 5.375, 555.0]
["2026-09-28T13:54:08.567717+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.567746+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:54:08.567747+00:00", "trade", 5.37, 80.0]
["2026-09-28T13:54:08.567781+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:08.567782+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:08.567782+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:08.568000+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.568006+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.568171+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.568847+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.568856+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.569189+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.569630+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.569661+00:00", "trade", 5.3715, 2.0]
["2026-09-28T13:54:08.578916+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.580791+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:08.581484+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.581529+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.610254+00:00", "trade", 5.375, 700.0]
["2026-09-28T13:54:08.611063+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.628757+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.629235+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.629680+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:08.636495+00:00", "trade", 5.375, 700.0]
["2026-09-28T13:54:10.391866+00:00", "trade", 5.3732, 100.0]
["2026-09-28T13:54:10.730661+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:10.904906+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:10.905633+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:10.905697+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:11.163722+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:11.164191+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:11.177298+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:12.821925+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:13.531041+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:13.631599+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:13.654359+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:13.671575+00:00", "trade", 5.3748, 100.0]
["2026-09-28T13:54:13.709305+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.028640+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.065614+00:00", "trade", 5.37, 219.0]
["2026-09-28T13:54:15.065626+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.065629+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:15.065637+00:00", "trade", 5.37, 81.0]
["2026-09-28T13:54:15.066116+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.068038+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.068045+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.068052+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.068126+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.068144+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.069063+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.516680+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.516695+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:15.517130+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:16.027906+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:16.525869+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:16.525890+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:17.085364+00:00", "trade", 5.3749, 1.0]
["2026-09-28T13:54:17.185893+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:17.185912+00:00", "trade", 5.37, 19.0]
["2026-09-28T13:54:17.185921+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:17.185928+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:17.185935+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:54:17.185935+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:17.185941+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:17.185947+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:17.186056+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:17.186123+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:17.186150+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:54:17.186180+00:00", "trade", 5.37, 181.0]
["2026-09-28T13:54:17.186181+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:54:17.186181+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:54:17.186193+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:54:17.186201+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:54:17.186231+00:00", "trade", 5.37, 19.0]
["2026-09-28T13:54:17.186231+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186243+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186284+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186287+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:54:17.186324+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186405+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186508+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186600+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186606+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186619+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186679+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186697+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186744+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186755+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186767+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186776+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186806+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.186816+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.187020+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.187193+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.187219+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.191614+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.193642+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.242211+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:17.451795+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:18.227995+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:18.316150+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:18.868279+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:18.869087+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:54:18.874479+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:54:20.062478+00:00", "trade", 5.373, 600.0]
["2026-09-28T13:54:20.975507+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:20.975580+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:20.975642+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:20.975965+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:20.977716+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:20.978170+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:25.118239+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:25.118996+00:00", "trade", 5.365, 250.0]
["2026-09-28T13:54:25.119460+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:25.119513+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:25.120424+00:00", "trade", 5.365, 250.0]
["2026-09-28T13:54:25.217116+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:25.411308+00:00", "trade", 5.3596, 500.0]
["2026-09-28T13:54:25.531334+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:26.444028+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:27.757536+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:54:27.759593+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:27.770490+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:27.931493+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:54:28.073522+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:28.073774+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:28.121196+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:54:29.770939+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:31.653436+00:00", "trade", 5.3719, 1.0]
["2026-09-28T13:54:34.841711+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:34.855754+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:54:35.344643+00:00", "trade", 5.37, 11.0]
["2026-09-28T13:54:36.384276+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:54:43.021634+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:54:43.022184+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:54:46.619315+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:47.361909+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:54:47.550123+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:47.550920+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:47.689777+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:47.690220+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:47.795238+00:00", "trade", 5.374, 85.0]
["2026-09-28T13:54:47.798097+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:50.664238+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:51.025043+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:51.025572+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:52.025547+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:52.025797+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:52.033357+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:52.260816+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:54:52.260905+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:54:54.195446+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:55.587449+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:54:55.628402+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:54:56.051184+00:00", "trade", 5.3609, 100.0]
["2026-09-28T13:54:58.501401+00:00", "trade", 5.3725, 1.0]
["2026-09-28T13:54:59.658948+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:54:59.659697+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:55:00.100951+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:55:01.052254+00:00", "trade", 5.3708, 100.0]
["2026-09-28T13:55:01.273599+00:00", "trade", 5.374, 100.0]
["2026-09-28T13:55:01.276169+00:00", "trade", 5.37, 17.0]
["2026-09-28T13:55:03.983015+00:00", "trade", 5.374, 20.0]
["2026-09-28T13:55:05.442342+00:00", "trade", 5.3743, 400.0]
["2026-09-28T13:55:06.018893+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:06.025459+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:06.039047+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:55:06.039388+00:00", "trade", 5.365, 200.0]
["2026-09-28T13:55:06.079878+00:00", "trade", 5.3738, 23.0]
["2026-09-28T13:55:06.150194+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:55:06.150971+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:06.241233+00:00", "trade", 5.365, 4.0]
["2026-09-28T13:55:07.120657+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:09.053218+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:10.620502+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:12.887322+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:13.326985+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:13.371199+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:13.978166+00:00", "trade", 5.365, 2.0]
["2026-09-28T13:55:14.573533+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:14.648948+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:14.791155+00:00", "trade", 5.3737, 1440.0]
["2026-09-28T13:55:15.489310+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:16.358682+00:00", "trade", 5.365, 250.0]
["2026-09-28T13:55:16.359394+00:00", "trade", 5.365, 250.0]
["2026-09-28T13:55:17.052946+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:17.072981+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:18.221597+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:18.257372+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:18.267889+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:18.663685+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:18.920324+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:19.220912+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:55:20.902870+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:20.956962+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:22.790435+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:22.790474+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911699+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:24.911702+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:24.911703+00:00", "trade", 5.37, 8.0]
["2026-09-28T13:55:24.911705+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:55:24.911706+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:24.911709+00:00", "trade", 5.37, 4.0]
["2026-09-28T13:55:24.911725+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:55:24.911729+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:55:24.911731+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:55:24.911736+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:55:24.911742+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:55:24.911753+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911760+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911767+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911774+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911780+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911787+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911792+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:55:24.911792+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:24.911794+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:55:24.911794+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911797+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:55:24.911801+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911805+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:55:24.911809+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911816+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911822+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911828+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911836+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911906+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911964+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911971+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.911994+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.912002+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.912009+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.912017+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.912024+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.912030+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.912034+00:00", "trade", 5.37, 8.0]
["2026-09-28T13:55:24.912089+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:55:24.912090+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:24.912093+00:00", "trade", 5.37, 6.0]
["2026-09-28T13:55:24.912094+00:00", "trade", 5.37, 120.0]
["2026-09-28T13:55:24.912094+00:00", "trade", 5.37, 80.0]
["2026-09-28T13:55:24.912095+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:55:24.912157+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:55:24.912165+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912168+00:00", "trade", 5.37, 92.0]
["2026-09-28T13:55:24.912172+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912178+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912183+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912185+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912187+00:00", "trade", 5.37, 167.0]
["2026-09-28T13:55:24.912192+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912223+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912231+00:00", "trade", 5.37, 167.0]
["2026-09-28T13:55:24.912232+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912239+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:24.912243+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912288+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912297+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:24.912310+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912317+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912354+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:24.912363+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912380+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912419+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:55:24.912449+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912492+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912543+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912650+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912790+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912890+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.912929+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.913799+00:00", "trade", 5.37, 250.0]
["2026-09-28T13:55:24.914671+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.916267+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.918087+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.918202+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:55:24.918333+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.918638+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.918851+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.918963+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.919014+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.919500+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:24.930241+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:55:24.942302+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:55:24.942550+00:00", "trade", 5.375, 500.0]
["2026-09-28T13:55:24.943323+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.012145+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.012644+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.012655+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.012666+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.013016+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.013247+00:00", "trade", 5.37, 286.0]
["2026-09-28T13:55:25.013270+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.013276+00:00", "trade", 5.37, 4.0]
["2026-09-28T13:55:25.013277+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:25.013284+00:00", "trade", 5.37, 6.0]
["2026-09-28T13:55:25.013327+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.013344+00:00", "trade", 5.375, 11.0]
["2026-09-28T13:55:25.013354+00:00", "trade", 5.375, 9.0]
["2026-09-28T13:55:25.013404+00:00", "trade", 5.37, 22.0]
["2026-09-28T13:55:25.013557+00:00", "trade", 5.37, 121.0]
["2026-09-28T13:55:25.013572+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.013709+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.013740+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.013918+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.013958+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.014023+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.014315+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.026622+00:00", "trade", 5.37, 21.0]
["2026-09-28T13:55:25.056011+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.063412+00:00", "trade", 5.37, 56.0]
["2026-09-28T13:55:25.112673+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.113162+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.115095+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.115573+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.374271+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:25.647709+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:27.165737+00:00", "trade", 5.3729, 21.0]
["2026-09-28T13:55:28.006526+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:29.320199+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:29.372975+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:29.654127+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:29.654168+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:29.921562+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:29.921600+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:29.921614+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:30.906790+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:55:30.971506+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:31.582021+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:31.661566+00:00", "trade", 5.3705, 1.0]
["2026-09-28T13:55:32.146533+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:32.502137+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:55:33.812589+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:55:35.297074+00:00", "trade", 5.3729, 43.0]
["2026-09-28T13:55:37.522050+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:55:42.460989+00:00", "trade", 5.375, 164.0]
["2026-09-28T13:55:43.109369+00:00", "trade", 5.3713, 1.0]
["2026-09-28T13:55:44.160968+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:44.160987+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:55:44.160995+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:44.161976+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:44.165195+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:44.316462+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:44.722281+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:44.722314+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:55:44.722316+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:44.722318+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:44.730590+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:44.730624+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:44.730628+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:49.522179+00:00", "trade", 5.37, 45.0]
["2026-09-28T13:55:49.662844+00:00", "trade", 5.37, 45.0]
["2026-09-28T13:55:49.662984+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.662985+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:49.662986+00:00", "trade", 5.37, 800.0]
["2026-09-28T13:55:49.662988+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:55:49.662991+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663006+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663014+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663020+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663026+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663033+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663040+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663046+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663054+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663061+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663243+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663250+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663257+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663272+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663279+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663282+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:49.663282+00:00", "trade", 5.37, 9.0]
["2026-09-28T13:55:49.663285+00:00", "trade", 5.37, 11.0]
["2026-09-28T13:55:49.663286+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:55:49.663286+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663287+00:00", "trade", 5.37, 22.0]
["2026-09-28T13:55:49.663289+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663293+00:00", "trade", 5.37, 121.0]
["2026-09-28T13:55:49.663293+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663300+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663305+00:00", "trade", 5.37, 56.0]
["2026-09-28T13:55:49.663308+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663411+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663472+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663494+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663507+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663533+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663540+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663562+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663578+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:49.663580+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:55:49.663611+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:55:49.663613+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:55:49.663685+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663694+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663700+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663708+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663724+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663726+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663732+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663751+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663770+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663785+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663862+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.663880+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.664022+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.664221+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.664259+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.664268+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.664321+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.664338+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.664346+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.664666+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.666715+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.667255+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.669789+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.673825+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.674274+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.674316+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.675367+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.690221+00:00", "trade", 5.37, 13.0]
["2026-09-28T13:55:49.690674+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.690698+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.697060+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.697073+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.763779+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.764160+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.766608+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:49.927690+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:50.658843+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:50.660276+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:50.660292+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:51.245466+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:54.663596+00:00", "trade", 5.365, 4.0]
["2026-09-28T13:55:54.664415+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:55.911483+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:55:55.966377+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:55.966574+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:55.967020+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:56.743189+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:57.062343+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:57.091465+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:57.959899+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:58.028328+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:58.187617+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:58.188064+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:58.443814+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:58.545260+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:58.676689+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:58.734667+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:58.854741+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:59.674158+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:59.800255+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:59.800720+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:55:59.994496+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:00.102007+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:00.132805+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:00.132890+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:00.245040+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:01.684994+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:01.911036+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:02.241024+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:02.600368+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:02.600809+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:02.728991+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:02.883231+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:03.062384+00:00", "trade", 5.3672, 50.0]
["2026-09-28T13:56:03.820528+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:56:03.858181+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:04.374349+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:04.374373+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:05.085493+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.212505+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.217552+00:00", "trade", 5.36, 20.0]
["2026-09-28T13:56:08.217597+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.217625+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.217679+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.217989+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.218033+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.218090+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.218166+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.221492+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.224838+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.225535+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.225989+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:08.227535+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:13.678515+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:56:13.679151+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:56:13.681119+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:13.682349+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:14.645010+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:14.645084+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:19.412636+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:28.089934+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:31.248190+00:00", "trade", 5.365, 4.0]
["2026-09-28T13:56:31.885117+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:32.160238+00:00", "trade", 5.3699, 2.0]
["2026-09-28T13:56:33.441625+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:35.447632+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:56:39.111666+00:00", "trade", 5.3717, 100.0]
["2026-09-28T13:56:39.112707+00:00", "trade", 5.3717, 100.0]
["2026-09-28T13:56:41.891192+00:00", "trade", 5.365, 200.0]
["2026-09-28T13:56:45.657278+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:45.657746+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:47.220507+00:00", "trade", 5.3701, 1.0]
["2026-09-28T13:56:48.571426+00:00", "trade", 5.3675, 100.0]
["2026-09-28T13:56:51.777857+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:56:59.321180+00:00", "trade", 5.365, 4.0]
["2026-09-28T13:57:01.977508+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:02.429657+00:00", "trade", 5.36, 20.0]
["2026-09-28T13:57:02.432485+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:02.432768+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:02.432778+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:02.439159+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:02.911129+00:00", "trade", 5.3712, 200.0]
["2026-09-28T13:57:03.554452+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:57:05.786609+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:57:05.792100+00:00", "trade", 5.365, 99.0]
["2026-09-28T13:57:05.833319+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:57:05.836566+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:57:05.856658+00:00", "trade", 5.365, 200.0]
["2026-09-28T13:57:05.857386+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:05.857396+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:05.857777+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:06.371590+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:57:07.590438+00:00", "trade", 5.365, 30.0]
["2026-09-28T13:57:07.849092+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:57:08.100558+00:00", "trade", 5.365, 10.0]
["2026-09-28T13:57:08.101614+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:08.102074+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:08.104046+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:08.104852+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:08.105878+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:08.125277+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:09.550134+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:10.179418+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:10.362167+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:10.969204+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:11.640814+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:12.263751+00:00", "trade", 5.365, 200.0]
["2026-09-28T13:57:12.267783+00:00", "trade", 5.365, 200.0]
["2026-09-28T13:57:12.269661+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:57:12.277580+00:00", "trade", 5.365, 200.0]
["2026-09-28T13:57:13.274191+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:57:13.274194+00:00", "trade", 5.37, 300.0]
["2026-09-28T13:57:13.274195+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:57:13.274195+00:00", "trade", 5.37, 20.0]
["2026-09-28T13:57:13.274195+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:57:13.274199+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:13.274645+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.274652+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.274670+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.274683+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.274691+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.274699+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.274707+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.274755+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.274815+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.275108+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.275211+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.276377+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.276831+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.284156+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:13.284216+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:13.284279+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:13.284342+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:57:13.284759+00:00", "trade", 5.37, 500.0]
["2026-09-28T13:57:13.284923+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.293155+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:13.293163+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:13.293227+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.293614+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.293660+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.294823+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.298871+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:13.317563+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.317614+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.337782+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.409060+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.410513+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.410702+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.413933+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.413963+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.413989+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.414829+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.415220+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:13.415249+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:14.270938+00:00", "trade", 5.3697, 100.0]
["2026-09-28T13:57:15.888036+00:00", "trade", 5.37, 2.0]
["2026-09-28T13:57:15.888065+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:15.888207+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:15.888408+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:15.888435+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:15.888673+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:17.705353+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:17.705356+00:00", "trade", 5.37, 18.0]
["2026-09-28T13:57:17.706302+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:17.706754+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:19.753899+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:19.753927+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:19.754771+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:19.755196+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:19.755207+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:19.755217+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:19.755226+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:20.446061+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:20.446768+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:20.447225+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:21.274581+00:00", "trade", 5.36, 3.0]
["2026-09-28T13:57:23.209345+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:23.209798+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:23.229066+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:23.345140+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:23.346505+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:23.837489+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:23.838148+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:24.388618+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:24.388659+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:24.389052+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:25.801711+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:25.857323+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:27.294764+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:57:27.295081+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:57:27.295180+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:27.295290+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:27.295889+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:27.295982+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:27.299146+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:27.405226+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:27.421974+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:29.456132+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:29.939437+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:31.166366+00:00", "trade", 5.3684, 1.0]
["2026-09-28T13:57:32.171445+00:00", "trade", 5.3673, 2.0]
["2026-09-28T13:57:33.191996+00:00", "trade", 5.3685, 1.0]
["2026-09-28T13:57:33.653952+00:00", "trade", 5.365, 50.0]
["2026-09-28T13:57:33.656325+00:00", "trade", 5.365, 1.0]
["2026-09-28T13:57:33.657369+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:36.447225+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:57:40.259483+00:00", "trade", 5.365, 20.0]
["2026-09-28T13:57:41.679459+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:41.691330+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:41.699201+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:41.752251+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:57:46.051032+00:00", "trade", 5.3703, 100.0]
["2026-09-28T13:57:47.359882+00:00", "trade", 5.37, 18.0]
["2026-09-28T13:57:47.360996+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:47.361463+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:47.361500+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:47.361918+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:47.361936+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:49.522361+00:00", "trade", 5.3681, 1.0]
["2026-09-28T13:57:51.145391+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:51.271891+00:00", "trade", 5.3713, 100.0]
["2026-09-28T13:57:53.929901+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:55.236072+00:00", "trade", 5.37, 10.0]
["2026-09-28T13:57:56.333350+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:56.333805+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:56.333813+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:56.333838+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:56.335204+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:56.335676+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:56.511588+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:57:57.752571+00:00", "trade", 5.3713, 100.0]
["2026-09-28T13:58:04.011473+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:58:04.012275+00:00", "trade", 5.365, 3.0]
["2026-09-28T13:58:04.030004+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:58:04.030005+00:00", "trade", 5.37, 95.0]
["2026-09-28T13:58:04.030006+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:58:04.030007+00:00", "trade", 5.37, 3.0]
["2026-09-28T13:58:04.030011+00:00", "trade", 5.37, 83.0]
["2026-09-28T13:58:04.030011+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:58:04.030014+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:58:04.030014+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:58:04.030068+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030075+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030082+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030083+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:58:04.030084+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:58:04.030084+00:00", "trade", 5.37, 40.0]
["2026-09-28T13:58:04.030088+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030089+00:00", "trade", 5.37, 39.0]
["2026-09-28T13:58:04.030091+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:58:04.030095+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030098+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:58:04.030102+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030110+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030116+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030122+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030136+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030143+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030152+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030159+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030165+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030166+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:58:04.030339+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030345+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030389+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030396+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030403+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030435+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:58:04.030445+00:00", "trade", 5.37, 500.0]
["2026-09-28T13:58:04.030446+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:58:04.030447+00:00", "trade", 5.37, 23.0]
["2026-09-28T13:58:04.030457+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:58:04.030458+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:58:04.030460+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:58:04.030472+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.030484+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.030594+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.030746+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.030940+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.030960+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.031087+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.031313+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.031410+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.031762+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.036644+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.036656+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.036668+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.037111+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.037974+00:00", "trade", 5.375, 5.0]
["2026-09-28T13:58:04.044809+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.044878+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.051526+00:00", "trade", 5.375, 100.0]
["2026-09-28T13:58:04.052297+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.054360+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.127035+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:04.550636+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:05.452065+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:06.721771+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:06.821115+00:00", "trade", 5.3762, 300.0]
["2026-09-28T13:58:07.088779+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.088918+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.089416+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.089426+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.089679+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.090165+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.090175+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.093786+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.094079+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.094080+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:58:07.099941+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.099944+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:58:07.100897+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.210373+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.291689+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.425290+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:58:07.425458+00:00", "trade", 5.38, 57.0]
["2026-09-28T13:58:07.425772+00:00", "trade", 5.38, 532.0]
["2026-09-28T13:58:07.426056+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.426087+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:58:07.426092+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:58:07.426096+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.426576+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.426596+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.426603+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.426613+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.427180+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.427342+00:00", "trade", 5.38, 11.0]
["2026-09-28T13:58:07.427360+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.427793+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.430488+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.430940+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.430952+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.430971+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:07.431415+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:08.158645+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:08.447993+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:08.448028+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:08.448032+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:58:08.448233+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:08.531581+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:08.578064+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:58:09.920226+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:58:11.462190+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:11.462632+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:12.565769+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:14.128140+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:21.110531+00:00", "trade", 5.3705, 100.0]
["2026-09-28T13:58:22.119640+00:00", "trade", 5.38, 42.0]
["2026-09-28T13:58:22.120054+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:58:22.120468+00:00", "trade", 5.375, 2.0]
["2026-09-28T13:58:22.120508+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:22.120531+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:22.121355+00:00", "trade", 5.38, 158.0]
["2026-09-28T13:58:23.469746+00:00", "trade", 5.375, 20.0]
["2026-09-28T13:58:23.525139+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:23.525587+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:23.664411+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:23.664439+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:24.692734+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:24.693183+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:24.794459+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:24.794480+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:24.862053+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:25.022110+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:25.038474+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:25.038927+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:25.080161+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:25.193555+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.010811+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.010829+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.011261+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.013943+00:00", "trade", 5.375, 20.0]
["2026-09-28T13:58:26.142890+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.496715+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.497164+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.819825+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.819831+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.824768+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.825209+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.964357+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:26.964364+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:27.039079+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:27.039525+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:27.812963+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:27.812981+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:28.255685+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:28.256134+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:28.457564+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:28.457574+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:28.684095+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:28.684552+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:29.105498+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:29.105516+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:29.370245+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:58:29.370677+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:29.371135+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:29.898830+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:29.899290+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:30.137239+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:58:30.201698+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:30.201717+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:30.302984+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:30.303429+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:30.448435+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:30.448456+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:31.248365+00:00", "trade", 5.3707, 1.0]
["2026-09-28T13:58:32.180107+00:00", "trade", 5.3737, 6.0]
["2026-09-28T13:58:32.550792+00:00", "trade", 5.3706, 100.0]
["2026-09-28T13:58:36.623485+00:00", "trade", 5.371, 100.0]
["2026-09-28T13:58:36.971970+00:00", "trade", 5.3715, 100.0]
["2026-09-28T13:58:37.359162+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:37.359618+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:37.360233+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:37.546309+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:37.999447+00:00", "trade", 5.371, 100.0]
["2026-09-28T13:58:39.507301+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:58:39.507717+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:39.508170+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:41.309168+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:41.309626+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:41.596935+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:41.596957+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:41.830630+00:00", "trade", 5.38, 200.0]
["2026-09-28T13:58:41.831408+00:00", "trade", 5.375, 3.0]
["2026-09-28T13:58:41.835340+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:41.835795+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:41.941929+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:41.941935+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:42.430534+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:42.430982+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:42.732942+00:00", "trade", 5.3718, 500.0]
["2026-09-28T13:58:45.926065+00:00", "trade", 5.3745, 21.0]
["2026-09-28T13:58:45.926430+00:00", "trade", 5.3745, 6.0]
["2026-09-28T13:58:45.927898+00:00", "trade", 5.3745, 51.0]
["2026-09-28T13:58:45.961358+00:00", "trade", 5.3745, 5.0]
["2026-09-28T13:58:46.694056+00:00", "trade", 5.371, 100.0]
["2026-09-28T13:58:47.206974+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:47.206995+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:47.734164+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:47.734610+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.898896+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:58:48.899332+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.899351+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901699+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:58:48.901700+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:58:48.901702+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:58:48.901704+00:00", "trade", 5.38, 119.0]
["2026-09-28T13:58:48.901759+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901765+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901772+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901775+00:00", "trade", 5.38, 18.0]
["2026-09-28T13:58:48.901779+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901782+00:00", "trade", 5.38, 800.0]
["2026-09-28T13:58:48.901786+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901787+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901790+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:58:48.901793+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901806+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901807+00:00", "trade", 5.38, 11.0]
["2026-09-28T13:58:48.901812+00:00", "quote", 5.37, 5.38]
["2026-09-28T13:58:48.901822+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:58:48.901824+00:00", "quote", 5.37, 5.39]
["2026-09-28T13:58:48.901897+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901903+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901910+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901917+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901925+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901932+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901939+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901946+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901959+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901965+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901972+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.901979+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.902024+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.902047+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.902065+00:00", "trade", 5.38, 45.0]
["2026-09-28T13:58:48.902081+00:00", "trade", 5.38, 45.0]
["2026-09-28T13:58:48.902083+00:00", "trade", 5.38, 20.0]
["2026-09-28T13:58:48.902417+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.902505+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.902562+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.902579+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:48.936188+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:49.003460+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:49.003729+00:00", "trade", 5.385, 200.0]
["2026-09-28T13:58:49.003957+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:49.003975+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:49.003986+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:49.004179+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:49.004415+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:49.004474+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:49.451353+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:49.451806+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.090592+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:58:50.090684+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.091664+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.091707+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.092142+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.092245+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.092253+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.092613+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.092693+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.102174+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:50.291033+00:00", "trade", 5.3722, 100.0]
["2026-09-28T13:58:50.291834+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:52.172700+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:52.301101+00:00", "trade", 5.3731, 100.0]
["2026-09-28T13:58:52.309251+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:53.930732+00:00", "trade", 5.3764, 100.0]
["2026-09-28T13:58:53.942137+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:53.942186+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:53.995009+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:58:53.995263+00:00", "trade", 5.385, 8.0]
["2026-09-28T13:58:53.995512+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:58:53.995706+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:53.995761+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:58:53.995819+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:58:53.996385+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:58:53.996980+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:58:54.017475+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:58:54.041677+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:58:55.042375+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:58:55.750749+00:00", "trade", 5.3716, 100.0]
["2026-09-28T13:58:56.097057+00:00", "trade", 5.385, 6.0]
["2026-09-28T13:59:00.234515+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:03.947027+00:00", "trade", 5.3716, 100.0]
["2026-09-28T13:59:07.660142+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:07.660191+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:07.660333+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:10.248155+00:00", "trade", 5.3805, 8.0]
["2026-09-28T13:59:10.248947+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:59:10.828879+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:12.061699+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:59:12.062497+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:12.264369+00:00", "trade", 5.3744, 1.0]
["2026-09-28T13:59:13.454661+00:00", "trade", 5.3715, 100.0]
["2026-09-28T13:59:14.110813+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:59:15.253120+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:16.377491+00:00", "trade", 5.3719, 103.0]
["2026-09-28T13:59:16.529793+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:18.013802+00:00", "trade", 5.385, 100.0]
["2026-09-28T13:59:20.843861+00:00", "trade", 5.384, 28.0]
["2026-09-28T13:59:20.893558+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:59:20.893669+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.559402+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.559431+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.559434+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:59:21.559438+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.559439+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:59:21.559445+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.559796+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.559979+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.560332+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.562887+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.563223+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.563233+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:21.653366+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:23.305691+00:00", "trade", 5.385, 20.0]
["2026-09-28T13:59:23.902809+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:23.902843+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:23.902846+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:59:23.903183+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:25.475116+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:59:27.610923+00:00", "trade", 5.3729, 100.0]
["2026-09-28T13:59:30.314219+00:00", "trade", 5.385, 3.0]
["2026-09-28T13:59:32.512408+00:00", "trade", 5.385, 15.0]
["2026-09-28T13:59:36.216385+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:59:36.693654+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:59:38.026647+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:59:39.565353+00:00", "trade", 5.39, 12.0]
["2026-09-28T13:59:42.301678+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:59:46.778745+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:59:46.779460+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:59:46.903621+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:59:46.904362+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:46.904659+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:47.037730+00:00", "trade", 5.3835, 19.0]
["2026-09-28T13:59:48.165285+00:00", "trade", 5.385, 10.0]
["2026-09-28T13:59:48.907953+00:00", "trade", 5.3835, 2.0]
["2026-09-28T13:59:50.089091+00:00", "trade", 5.39, 5.0]
["2026-09-28T13:59:50.089106+00:00", "trade", 5.39, 38.0]
["2026-09-28T13:59:50.089540+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:50.095090+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:59:50.095704+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:50.095900+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:51.536837+00:00", "trade", 5.385, 11.0]
["2026-09-28T13:59:54.166158+00:00", "trade", 5.385, 163.0]
["2026-09-28T13:59:54.207630+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:54.207680+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:54.208076+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:54.209928+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:54.210371+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:54.343980+00:00", "trade", 5.39, 200.0]
["2026-09-28T13:59:54.622788+00:00", "trade", 5.3728, 100.0]
["2026-09-28T13:59:54.870369+00:00", "trade", 5.3787, 1.0]
["2026-09-28T13:59:55.914373+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:59:57.822042+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:57.822058+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:57.822512+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:57.923628+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:59:58.545556+00:00", "trade", 5.3738, 25.0]
["2026-09-28T13:59:58.611959+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.612405+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.631194+00:00", "trade", 5.385, 1.0]
["2026-09-28T13:59:58.769266+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.769272+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.903775+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.903786+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.903797+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:59:58.903803+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.903990+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.904132+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.904190+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.904498+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:58.906101+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:59.004830+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:59:59.503176+00:00", "trade", 5.385, 2.0]
["2026-09-28T13:59:59.952919+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:00.390977+00:00", "trade", 5.385, 81.0]
["2026-09-28T14:00:00.469688+00:00", "trade", 5.3885, 1.0]
["2026-09-28T14:00:00.491569+00:00", "trade", 5.3788, 18.0]
["2026-09-28T14:00:00.711162+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:00.711611+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:00.713511+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:00.715153+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:01.908665+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:00:02.653786+00:00", "trade", 5.3792, 56.0]
["2026-09-28T14:00:03.586570+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:03.586585+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.001773+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091527+00:00", "trade", 5.39, 6.0]
["2026-09-28T14:00:04.091528+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:00:04.091530+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:00:04.091531+00:00", "trade", 5.39, 60.0]
["2026-09-28T14:00:04.091554+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091560+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091567+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091574+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091581+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091588+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091632+00:00", "trade", 5.39, 11.0]
["2026-09-28T14:00:04.091665+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:00:04.091693+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091700+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091722+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091728+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091742+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091749+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091763+00:00", "trade", 5.39, 6.0]
["2026-09-28T14:00:04.091766+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091797+00:00", "trade", 5.39, 3000.0]
["2026-09-28T14:00:04.091799+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091863+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091879+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091881+00:00", "trade", 5.39, 180.0]
["2026-09-28T14:00:04.091886+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:04.091933+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:04.091942+00:00", "trade", 5.39, 500.0]
["2026-09-28T14:00:04.091976+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092030+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092043+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092050+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092057+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092116+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092125+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092184+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092188+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092193+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092273+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092363+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092368+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092396+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092429+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092437+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092501+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092581+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092930+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.092999+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.093030+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.093517+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.093954+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.094061+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.094411+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.095651+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.096101+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.096329+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.100000+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:00:04.100005+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.100009+00:00", "trade", 5.4, 400.0]
["2026-09-28T14:00:04.100453+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.100460+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.100512+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.100741+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.102438+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.103912+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.531579+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.537946+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.537947+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:00:04.538415+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.807295+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.807934+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:04.817728+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:05.065210+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:05.066027+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:05.066615+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:05.067505+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:05.075367+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:05.288400+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.491318+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:00:06.492200+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.539719+00:00", "trade", 5.395, 6.0]
["2026-09-28T14:00:06.540094+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.540098+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.540251+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.540280+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.540314+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.540342+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.540571+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.540587+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.540700+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.540708+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.540715+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.540738+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.541151+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.541298+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.542595+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.543056+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:06.543499+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.543999+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.549777+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:00:06.811638+00:00", "trade", 5.3785, 53.0]
["2026-09-28T14:00:10.013273+00:00", "trade", 5.39, 42.0]
["2026-09-28T14:00:10.013296+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:00:10.013297+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:10.013360+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:00:10.013639+00:00", "trade", 5.39, 500.0]
["2026-09-28T14:00:10.013740+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.013751+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:00:10.013804+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.013831+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.014147+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.015172+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.015184+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.016401+00:00", "trade", 5.385, 7.0]
["2026-09-28T14:00:10.017958+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.018413+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.018700+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.018732+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:10.018914+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:10.018998+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:10.021877+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:10.021954+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.021980+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.023378+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.030165+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:10.030970+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.039246+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:10.066817+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:10.213968+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:10.660717+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:10.691367+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:12.019166+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:12.041856+00:00", "trade", 5.385, 1300.0]
["2026-09-28T14:00:12.146516+00:00", "trade", 5.3801, 500.0]
["2026-09-28T14:00:12.325255+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:12.399369+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:12.399749+00:00", "trade", 5.385, 250.0]
["2026-09-28T14:00:12.400059+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:00:12.400372+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:00:12.400458+00:00", "trade", 5.385, 500.0]
["2026-09-28T14:00:12.400542+00:00", "trade", 5.385, 250.0]
["2026-09-28T14:00:12.400939+00:00", "trade", 5.385, 300.0]
["2026-09-28T14:00:12.765506+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:13.401300+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:00:13.665095+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:14.064449+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:14.191617+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:28.401250+00:00", "trade", 5.385, 2.0]
["2026-09-28T14:00:28.598692+00:00", "trade", 5.378, 19.0]
["2026-09-28T14:00:31.245348+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:31.245372+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:31.251986+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:31.252038+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:31.411639+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:31.965444+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:33.067409+00:00", "trade", 5.3798, 100.0]
["2026-09-28T14:00:39.507371+00:00", "trade", 5.3869, 1.0]
["2026-09-28T14:00:39.673978+00:00", "trade", 5.385, 40.0]
["2026-09-28T14:00:40.099828+00:00", "trade", 5.39, 4.0]
["2026-09-28T14:00:40.099854+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.099857+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:00:40.099885+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.100066+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.100101+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.100104+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:00:40.100242+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:40.100341+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.100490+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.100528+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.100548+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.100571+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.101667+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.102101+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.107254+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:00:40.107282+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:00:40.107714+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.107721+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.107732+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.120873+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.200851+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:40.201299+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:43.862864+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:00:44.639462+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:44.647343+00:00", "trade", 5.39, 300.0]
["2026-09-28T14:00:45.648073+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:46.983066+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:46.983068+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:00:46.983765+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:46.983785+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:46.984429+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:46.985242+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:47.087667+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:48.079454+00:00", "trade", 5.385, 551.0]
["2026-09-28T14:00:48.079575+00:00", "trade", 5.385, 1.0]
["2026-09-28T14:00:49.236678+00:00", "trade", 5.388, 22.0]
["2026-09-28T14:00:49.636228+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:50.037055+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:50.328540+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:50.328699+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:50.328718+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:50.328768+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:50.733967+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:50.886914+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:52.020201+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:52.020665+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:53.018608+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:53.018620+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:55.550782+00:00", "trade", 5.388, 1.0]
["2026-09-28T14:00:57.136981+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:59.234855+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:59.235301+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:59.385651+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:59.385659+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:59.908901+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:00:59.908940+00:00", "trade", 5.39, 2.0]
["2026-09-28T14:00:59.908942+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.296970+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:03.297554+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:03.297612+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:03.297675+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:05.022356+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:05.022429+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:05.022443+00:00", "trade", 5.39, 700.0]
["2026-09-28T14:01:05.022447+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:05.022455+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:01:05.022487+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022496+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022556+00:00", "trade", 5.39, 6.0]
["2026-09-28T14:01:05.022558+00:00", "trade", 5.39, 8.0]
["2026-09-28T14:01:05.022558+00:00", "trade", 5.39, 200.0]
["2026-09-28T14:01:05.022559+00:00", "trade", 5.39, 6.0]
["2026-09-28T14:01:05.022563+00:00", "trade", 5.39, 69.0]
["2026-09-28T14:01:05.022570+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022592+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022599+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022606+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022612+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022620+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022627+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022635+00:00", "quote", 5.38, 5.39]
["2026-09-28T14:01:05.022644+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:01:05.022652+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:01:05.022653+00:00", "quote", 5.38, 5.4]
["2026-09-28T14:01:05.022725+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022732+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022740+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022748+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022755+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022770+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022778+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022784+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022903+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022929+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.022943+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.023009+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:01:05.023035+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.023073+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.023109+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.023152+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.023160+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.023378+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.023409+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.023420+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:01:05.023614+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.023808+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.024151+00:00", "trade", 5.395, 100.0]
["2026-09-28T14:01:05.024735+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025122+00:00", "trade", 5.4, 270.0]
["2026-09-28T14:01:05.025123+00:00", "trade", 5.4, 400.0]
["2026-09-28T14:01:05.025125+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:01:05.025150+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025156+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025163+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025169+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025176+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025218+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:01:05.025242+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025248+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:01:05.025253+00:00", "trade", 5.4, 1200.0]
["2026-09-28T14:01:05.025258+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:01:05.025311+00:00", "trade", 5.4, 230.0]
["2026-09-28T14:01:05.025395+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025402+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025409+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025416+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025422+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025437+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025441+00:00", "trade", 5.4, 1.0]
["2026-09-28T14:01:05.025500+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:01:05.025502+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:01:05.025502+00:00", "trade", 5.4, 200.0]
["2026-09-28T14:01:05.025502+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025652+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025671+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025700+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025709+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025726+00:00", "quote", 5.39, 5.4]
["2026-09-28T14:01:05.025792+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:01:05.025834+00:00", "quote", 5.39, 5.41]
["2026-09-28T14:01:05.025858+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.025865+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.025871+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.025877+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.025887+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.025918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.025925+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.025960+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.026085+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.026115+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.026132+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.026220+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.026286+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.026345+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.026376+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.027818+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.029767+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.030145+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.030381+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.030434+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.030526+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.030715+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.031602+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.031617+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.032395+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.056873+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.056879+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.057337+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.057354+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.057498+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.057547+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.057830+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.057859+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.058253+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.058266+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.058340+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.058357+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.058398+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.058700+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.058740+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.058888+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.058906+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.059186+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.059227+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.061900+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.061995+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.067484+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.069107+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.069808+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.071881+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.072979+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.094724+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.094796+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.095212+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.095235+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.095664+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.115433+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.116217+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.125599+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.125871+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:05.125928+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:01:05.126095+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.126111+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.126125+00:00", "trade", 5.405, 200.0]
["2026-09-28T14:01:05.126277+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.126314+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.126460+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:01:05.126510+00:00", "trade", 5.405, 500.0]
["2026-09-28T14:01:05.126571+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.126724+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.126762+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.126768+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.126855+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:05.126948+00:00", "trade", 5.405, 300.0]
["2026-09-28T14:01:05.128984+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.129429+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:05.900207+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:07.108996+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:07.109130+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:10.048331+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:10.049300+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:10.049329+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:10.058043+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:10.058428+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:10.058496+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:10.197178+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:10.632961+00:00", "trade", 5.3804, 100.0]
["2026-09-28T14:01:11.905720+00:00", "trade", 5.4045, 13.0]
["2026-09-28T14:01:11.972047+00:00", "trade", 5.4015, 1.0]
["2026-09-28T14:01:12.786571+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:15.070122+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:15.096579+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:15.096606+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:15.299679+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:15.305449+00:00", "trade", 5.3928, 10.0]
["2026-09-28T14:01:16.851195+00:00", "trade", 5.3804, 2.0]
["2026-09-28T14:01:19.724371+00:00", "trade", 5.3922, 1.0]
["2026-09-28T14:01:20.115003+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:20.115454+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:23.687814+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:23.954349+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:24.521789+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:24.523659+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:24.524603+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:25.808843+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:26.368332+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:26.565881+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:26.567530+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:26.567627+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:26.568774+00:00", "trade", 5.405, 100.0]
["2026-09-28T14:01:30.244360+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.244375+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.244930+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.401307+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.557241+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.557689+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.589445+00:00", "trade", 5.3981, 10.0]
["2026-09-28T14:01:30.590267+00:00", "trade", 5.3981, 6.0]
["2026-09-28T14:01:30.686557+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.686574+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.708443+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:30.842653+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.063073+00:00", "trade", 5.3939, 11.0]
["2026-09-28T14:01:31.067966+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.067974+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.068408+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.068853+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.071899+00:00", "trade", 5.3927, 40.0]
["2026-09-28T14:01:31.078011+00:00", "trade", 5.3981, 4.0]
["2026-09-28T14:01:31.100897+00:00", "trade", 5.405, 5693.0]
["2026-09-28T14:01:31.108824+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108825+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:01:31.108826+00:00", "trade", 5.41, 29.0]
["2026-09-28T14:01:31.108827+00:00", "trade", 5.41, 200.0]
["2026-09-28T14:01:31.108829+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:01:31.108833+00:00", "trade", 5.41, 700.0]
["2026-09-28T14:01:31.108833+00:00", "trade", 5.41, 2.0]
["2026-09-28T14:01:31.108838+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108841+00:00", "trade", 5.41, 1.0]
["2026-09-28T14:01:31.108845+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108851+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108865+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108871+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108884+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108891+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108898+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108904+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108911+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108918+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108925+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108932+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108937+00:00", "trade", 5.41, 5.0]
["2026-09-28T14:01:31.108939+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108952+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.108959+00:00", "quote", 5.4, 5.41]
["2026-09-28T14:01:31.109097+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:01:31.109124+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:01:31.109135+00:00", "quote", 5.4, 5.42]
["2026-09-28T14:01:31.109173+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109180+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109186+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109193+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109206+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109231+00:00", "trade", 5.41, 6.0]
["2026-09-28T14:01:31.109314+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109335+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109565+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109606+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109655+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109675+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109742+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109756+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109766+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109802+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.109919+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.110021+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.110519+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.110579+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.110730+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.110743+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.110822+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.114956+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.116580+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.116592+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.117028+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.119395+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:31.119842+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.119851+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.119997+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.120020+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:31.120034+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:31.120036+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:31.120037+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:01:31.120074+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.120358+00:00", "quote", 5.41, 5.43]
["2026-09-28T14:01:31.120378+00:00", "trade", 5.42, 6.0]
["2026-09-28T14:01:31.120424+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.120434+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.120440+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.120468+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.120579+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.120743+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.120791+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.120795+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.120898+00:00", "trade", 5.42, 9.0]
["2026-09-28T14:01:31.120899+00:00", "trade", 5.42, 9.0]
["2026-09-28T14:01:31.120900+00:00", "trade", 5.42, 9.0]
["2026-09-28T14:01:31.120956+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.120971+00:00", "trade", 5.42, 700.0]
["2026-09-28T14:01:31.121012+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.121022+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.121066+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.121098+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.121142+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.121166+00:00", "trade", 5.42, 256.0]
["2026-09-28T14:01:31.121174+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.121176+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:01:31.121180+00:00", "trade", 5.42, 44.0]
["2026-09-28T14:01:31.121238+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.121647+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.121679+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.123926+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:31.124253+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.124353+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.125083+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.125090+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.125179+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:01:31.125207+00:00", "trade", 5.425, 200.0]
["2026-09-28T14:01:31.125585+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.125739+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.126217+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.126445+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:31.126447+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.126455+00:00", "trade", 5.42, 400.0]
["2026-09-28T14:01:31.126600+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.126901+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.127099+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.127253+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.127700+00:00", "trade", 5.42, 200.0]
["2026-09-28T14:01:31.127734+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.127756+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.148249+00:00", "trade", 5.42, 208.0]
["2026-09-28T14:01:31.148993+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.149447+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.192022+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:31.220562+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.220754+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.220813+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.220859+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.220987+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.221014+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.221019+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.221041+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.221071+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.221094+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:31.221271+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.222129+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.222139+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.222156+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.222575+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.222602+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.222614+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.224781+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.224794+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.224854+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.240229+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.259769+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.259796+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.278610+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.278828+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.351532+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.351909+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.379939+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.944574+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.945309+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:31.945755+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:33.421625+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:01:33.424784+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:33.424799+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:33.424810+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:33.425383+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:33.426168+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:33.429385+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:34.019800+00:00", "trade", 5.42, 5.0]
["2026-09-28T14:01:34.019806+00:00", "trade", 5.42, 4.0]
["2026-09-28T14:01:34.019808+00:00", "trade", 5.42, 9.0]
["2026-09-28T14:01:34.019813+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:34.020271+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:34.020278+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:34.020285+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:34.020292+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:34.020616+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:34.021121+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:35.110457+00:00", "trade", 5.3987, 40.0]
["2026-09-28T14:01:36.025831+00:00", "trade", 5.4102, 2.0]
["2026-09-28T14:01:36.034909+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:01:36.035335+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:36.035391+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:36.035449+00:00", "trade", 5.42, 99.0]
["2026-09-28T14:01:36.035509+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:36.035570+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:39.840571+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:01:39.840593+00:00", "trade", 5.42, 36.0]
["2026-09-28T14:01:39.840594+00:00", "trade", 5.42, 15.0]
["2026-09-28T14:01:39.840596+00:00", "trade", 5.42, 1.0]
["2026-09-28T14:01:39.840597+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:39.840600+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:39.840614+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840641+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840647+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840654+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840660+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840667+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840673+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840828+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840835+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840849+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840855+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840862+00:00", "trade", 5.42, 6.0]
["2026-09-28T14:01:39.840866+00:00", "trade", 5.42, 8.0]
["2026-09-28T14:01:39.840869+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840871+00:00", "trade", 5.42, 20.0]
["2026-09-28T14:01:39.840884+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840891+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840898+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840909+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:39.840928+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840935+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.840943+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.841039+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.841046+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.841053+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.841068+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.841104+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.841168+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:39.841170+00:00", "trade", 5.42, 10.0]
["2026-09-28T14:01:39.841170+00:00", "trade", 5.42, 21.0]
["2026-09-28T14:01:39.841170+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.841171+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.841178+00:00", "quote", 5.41, 5.42]
["2026-09-28T14:01:39.841180+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:39.841185+00:00", "quote", 5.41, 5.43]
["2026-09-28T14:01:39.841187+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:01:39.841200+00:00", "quote", 5.41, 5.43]
["2026-09-28T14:01:39.841208+00:00", "quote", 5.41, 5.43]
["2026-09-28T14:01:39.841212+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841221+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841222+00:00", "trade", 5.42, 500.0]
["2026-09-28T14:01:39.841228+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841235+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841242+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841249+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841263+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841269+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841277+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841289+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841310+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841316+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841419+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841722+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841736+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841757+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841765+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841798+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.841982+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.842021+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.845628+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.869819+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:01:39.870301+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.874813+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.874820+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.875223+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.875699+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.875735+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.876072+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.876573+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.876651+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.877106+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.900073+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.900524+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.900845+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:39.914103+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:01:39.914511+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:01:39.914513+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:01:39.914531+00:00", "trade", 5.425, 100.0]
["2026-09-28T14:01:40.056598+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:40.282342+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:43.640785+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:43.643136+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:48.516810+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:50.087302+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:50.087767+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:50.822100+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:51.268984+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:51.269432+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:53.351400+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:53.351854+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:53.491511+00:00", "trade", 5.4201, 1000.0]
["2026-09-28T14:01:54.092586+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:54.092668+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:54.093035+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:54.093114+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:54.178939+00:00", "trade", 5.43, 4.0]
["2026-09-28T14:01:54.383996+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:54.711042+00:00", "trade", 5.4082, 1.0]
["2026-09-28T14:01:55.962388+00:00", "trade", 5.4285, 2.0]
["2026-09-28T14:01:56.161435+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:57.111116+00:00", "trade", 5.4082, 6.0]
["2026-09-28T14:01:57.111902+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:57.112353+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:57.481562+00:00", "trade", 5.43, 200.0]
["2026-09-28T14:01:57.482355+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:57.486308+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:01:58.063048+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:59.294550+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:59.294555+00:00", "trade", 5.43, 11.0]
["2026-09-28T14:01:59.294577+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:59.295035+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:59.299428+00:00", "trade", 5.43, 9.0]
["2026-09-28T14:01:59.299436+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:01:59.299438+00:00", "trade", 5.43, 191.0]
["2026-09-28T14:01:59.304628+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:00.450614+00:00", "trade", 5.3881, 5.0]
["2026-09-28T14:02:03.654363+00:00", "trade", 5.4021, 1.0]
["2026-09-28T14:02:03.655197+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:05.472276+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:06.750626+00:00", "trade", 5.404, 41.0]
["2026-09-28T14:02:07.110704+00:00", "trade", 5.4133, 67.0]
["2026-09-28T14:02:09.536929+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:02:09.536993+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:02:09.537055+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:02:11.214605+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:02:11.214605+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:11.215065+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:11.215120+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:11.215518+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:11.218103+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:11.524754+00:00", "trade", 5.425, 500.0]
["2026-09-28T14:02:12.521803+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.521804+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:02:12.521822+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.521828+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.521835+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.521843+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.521850+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522043+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522051+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522057+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522063+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522070+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522076+00:00", "trade", 5.43, 36.0]
["2026-09-28T14:02:12.522079+00:00", "trade", 5.43, 24.0]
["2026-09-28T14:02:12.522083+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:02:12.522085+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522088+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:02:12.522091+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522097+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:02:12.522104+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522111+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522124+00:00", "quote", 5.42, 5.43]
["2026-09-28T14:02:12.522210+00:00", "quote", 5.42, 5.44]
["2026-09-28T14:02:12.522238+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522285+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522291+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522298+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522311+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522317+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522344+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522351+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522358+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522360+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:02:12.522401+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522747+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522879+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522935+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522952+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.522974+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.523018+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.523028+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.523039+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.523158+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.523203+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.523213+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.524676+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.525798+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.525811+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.526657+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.527111+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.535486+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.544190+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.548411+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.828174+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:02:12.828522+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.828584+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:02:12.828602+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:02:12.830179+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:02:12.830567+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.831029+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.831104+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.831162+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:02:12.831164+00:00", "trade", 5.435, 182.0]
["2026-09-28T14:02:12.831552+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.831593+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.832258+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:12.833593+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:13.027486+00:00", "trade", 5.435, 100.0]
["2026-09-28T14:02:13.032475+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:13.402009+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:13.407940+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:14.109956+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:14.121306+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:14.135637+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:14.135663+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:15.098288+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:15.098885+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:02:15.098947+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:02:15.173073+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.154781+00:00", "trade", 5.44, 300.0]
["2026-09-28T14:02:16.489370+00:00", "trade", 5.44, 400.0]
["2026-09-28T14:02:16.489370+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489372+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:02:16.489393+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489401+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489408+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489414+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489420+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489428+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489436+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489442+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489449+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489456+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489463+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489469+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489472+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:02:16.489475+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489482+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489489+00:00", "trade", 5.44, 5.0]
["2026-09-28T14:02:16.489492+00:00", "trade", 5.44, 16.0]
["2026-09-28T14:02:16.489499+00:00", "trade", 5.44, 7.0]
["2026-09-28T14:02:16.489502+00:00", "quote", 5.43, 5.44]
["2026-09-28T14:02:16.489625+00:00", "quote", 5.43, 5.45]
["2026-09-28T14:02:16.489678+00:00", "quote", 5.43, 5.45]
["2026-09-28T14:02:16.489686+00:00", "quote", 5.43, 5.45]
["2026-09-28T14:02:16.489700+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489707+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489713+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489719+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489726+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489733+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489740+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489746+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489753+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489760+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489791+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.489827+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:02:16.490018+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.490146+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.490424+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.490441+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.490520+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.490622+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.490665+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.490958+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.491465+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.491871+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.491886+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.491915+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.492320+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.494066+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.494435+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.494564+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.494878+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.496427+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.525053+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.528274+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.528548+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.529121+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.588808+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:16.589267+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:17.015936+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:17.325851+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:17.325905+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:17.328172+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:18.002596+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:18.285331+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:18.295258+00:00", "trade", 5.45, 3.0]
["2026-09-28T14:02:18.295264+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:18.295269+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:02:18.295923+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:18.299256+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:18.299713+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:20.881284+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:21.012808+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:02:23.857639+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:26.658215+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:26.658789+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:02:28.735002+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:02:28.735003+00:00", "trade", 5.45, 2.0]
["2026-09-28T14:02:28.735021+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:28.735029+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:28.735035+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:28.735042+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:28.735049+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:28.735056+00:00", "quote", 5.44, 5.45]
["2026-09-28T14:02:28.735439+00:00", "quote", 5.44, 5.46]
["2026-09-28T14:02:28.735470+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735523+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735530+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735538+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735544+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735550+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735576+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735582+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735607+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735735+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735790+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735827+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735906+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.735928+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.736115+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.736349+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.736379+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.740024+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.747069+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.769549+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.769576+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:02:28.769985+00:00", "quote", 5.45, 5.47]
["2026-09-28T14:02:28.770304+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770333+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770346+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770355+00:00", "trade", 5.46, 700.0]
["2026-09-28T14:02:28.770356+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770362+00:00", "trade", 5.46, 700.0]
["2026-09-28T14:02:28.770411+00:00", "trade", 5.46, 32.0]
["2026-09-28T14:02:28.770452+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770452+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770468+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770507+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770508+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770535+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.770926+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.771346+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.771380+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:02:28.771495+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.771498+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.771533+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.772005+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.772011+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.772028+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.772434+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.772445+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.772456+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.773804+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.774401+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.774868+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.781457+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.784416+00:00", "trade", 5.46, 900.0]
["2026-09-28T14:02:28.784457+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.842263+00:00", "trade", 5.4625, 700.0]
["2026-09-28T14:02:28.879113+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.953159+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.953533+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.970275+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:28.970446+00:00", "trade", 5.465, 323.0]
["2026-09-28T14:02:28.972482+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.186618+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.186667+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.187611+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.187923+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.190413+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.303060+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:02:29.303102+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.303801+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.303876+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.303899+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.304426+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.304585+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.304876+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.304887+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.307697+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.313740+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.349775+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.349941+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.350009+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.350036+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.350091+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.350559+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.572595+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:29.716738+00:00", "trade", 5.465, 27.0]
["2026-09-28T14:02:30.040716+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:30.041166+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:30.091041+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:30.095212+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:33.071624+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:33.071625+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:02:33.174668+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:33.175395+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:38.251709+00:00", "trade", 5.4402, 1.0]
["2026-09-28T14:02:44.503919+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:45.648397+00:00", "trade", 5.4179, 1.0]
["2026-09-28T14:02:51.622003+00:00", "trade", 5.47, 121.0]
["2026-09-28T14:02:51.627456+00:00", "trade", 5.47, 179.0]
["2026-09-28T14:02:53.363025+00:00", "trade", 5.47, 99.0]
["2026-09-28T14:02:53.363027+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:02:53.363512+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:53.373913+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:02:56.890923+00:00", "trade", 5.4063, 100.0]
["2026-09-28T14:03:03.781346+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:03:06.240968+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:03:06.248499+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:03:08.292673+00:00", "trade", 5.462, 1.0]
["2026-09-28T14:03:09.201507+00:00", "trade", 5.4615, 1.0]
["2026-09-28T14:03:09.232664+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:03:09.600038+00:00", "trade", 5.4699, 1.0]
["2026-09-28T14:03:13.068364+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:13.078511+00:00", "trade", 5.47, 15.0]
["2026-09-28T14:03:13.078512+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:13.078518+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:13.078531+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:13.078538+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:13.078544+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:13.078551+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:13.078865+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:13.078903+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.078979+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.079004+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.079018+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.079079+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.079124+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:03:13.079374+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.079434+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.079445+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.079558+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.079565+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.080094+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.081096+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.081167+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.081180+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.393787+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:13.581492+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:14.636286+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:14.639813+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:14.924016+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:17.773471+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:17.774340+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:17.777439+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:18.066777+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:18.829909+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:18.830613+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:18.831074+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:18.834946+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:21.944044+00:00", "trade", 5.48, 600.0]
["2026-09-28T14:03:24.527515+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:03:24.530191+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:26.053914+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:03:28.059358+00:00", "trade", 5.4297, 1.0]
["2026-09-28T14:03:29.120525+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.120526+00:00", "trade", 5.48, 6.0]
["2026-09-28T14:03:29.120528+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.120529+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:03:29.120571+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.120579+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.120586+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.120593+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.120674+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.120683+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.120688+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.120693+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.120703+00:00", "trade", 5.48, 22.0]
["2026-09-28T14:03:29.120710+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.120715+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.120720+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:03:29.120758+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:03:29.120765+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.120774+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.120781+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.120826+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.120879+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.120880+00:00", "trade", 5.49, 657.0]
["2026-09-28T14:03:29.120880+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:03:29.120926+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:03:29.120948+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.120955+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.120956+00:00", "trade", 5.49, 2000.0]
["2026-09-28T14:03:29.120956+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.120962+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.120969+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.120976+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.120991+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121240+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121353+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121408+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121416+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121452+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121527+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121637+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121687+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121846+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121853+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121863+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.121912+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.122103+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.122132+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.122401+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.123702+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.125556+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.127580+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.129682+00:00", "trade", 5.48, 323.0]
["2026-09-28T14:03:29.130263+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130306+00:00", "trade", 5.48, 7.0]
["2026-09-28T14:03:29.130365+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.130368+00:00", "trade", 5.48, 267.0]
["2026-09-28T14:03:29.130368+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.130429+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130436+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130442+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130448+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130604+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130610+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130617+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130624+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130630+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:03:29.130648+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.130729+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:03:29.130801+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.130808+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.130814+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.130820+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.130827+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.130833+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.130840+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.130853+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.130859+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.130946+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:29.131033+00:00", "trade", 5.48, 25.0]
["2026-09-28T14:03:29.131131+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.131135+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.131144+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.131156+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.131175+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.131188+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.131206+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.131593+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.131620+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.131724+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.135330+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.135629+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.135971+00:00", "trade", 5.48, 183.0]
["2026-09-28T14:03:29.136338+00:00", "trade", 5.48, 17.0]
["2026-09-28T14:03:29.137650+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.141161+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.141183+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.143286+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.166460+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.177178+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:03:29.178309+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.178756+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.185400+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:03:29.222660+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.232251+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:29.539792+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:30.131482+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:32.040638+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:32.041101+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:32.043043+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:32.044125+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:32.160033+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:32.222392+00:00", "trade", 5.4551, 6.0]
["2026-09-28T14:03:32.222437+00:00", "trade", 5.4551, 1.0]
["2026-09-28T14:03:32.223582+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:34.187122+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.091938+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:03:35.092030+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:03:35.092811+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.094585+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100319+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:03:35.100321+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:03:35.100322+00:00", "trade", 5.47, 180.0]
["2026-09-28T14:03:35.100323+00:00", "trade", 5.47, 20.0]
["2026-09-28T14:03:35.100351+00:00", "trade", 5.47, 90.0]
["2026-09-28T14:03:35.100376+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100383+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100390+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100396+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100403+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100405+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:03:35.100409+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100413+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100415+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100415+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100415+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100415+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100419+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100422+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100422+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100427+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100428+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:03:35.100430+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100433+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100436+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100438+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100440+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:03:35.100443+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100444+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:03:35.100450+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100457+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100463+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100470+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100478+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100486+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100492+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100499+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100533+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100570+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100623+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100631+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100637+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100645+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100707+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100710+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.100718+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100720+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:03:35.100720+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.100722+00:00", "trade", 5.47, 180.0]
["2026-09-28T14:03:35.100725+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:03:35.100725+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:03:35.100775+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:03:35.100791+00:00", "trade", 5.47, 26.0]
["2026-09-28T14:03:35.100800+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:03:35.100801+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100808+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100809+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100815+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100822+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100829+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100835+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100841+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:03:35.100842+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100848+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100850+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100855+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100866+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100887+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.100997+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101032+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101051+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101140+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101251+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101321+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101353+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101361+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101386+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101504+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101634+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.101887+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.108250+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:03:35.111167+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.111268+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.113441+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.133152+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.133191+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.133628+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137392+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:03:35.137415+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.137416+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.137417+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:03:35.137419+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:03:35.137444+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137451+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137457+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137464+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137471+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137478+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137485+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137492+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137498+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137665+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137702+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.137805+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137827+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137831+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137840+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137841+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:03:35.137881+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137888+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137908+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137940+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.137951+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:03:35.137984+00:00", "trade", 5.47, 20.0]
["2026-09-28T14:03:35.137994+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:03:35.138016+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138023+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138029+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138036+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138043+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138050+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138064+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138070+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138073+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138116+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138243+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138251+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138258+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138265+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.138716+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.140324+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.142357+00:00", "trade", 5.47, 14.0]
["2026-09-28T14:03:35.142367+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:03:35.142378+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.142416+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.143031+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.143081+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.144168+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.146843+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.164581+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.176867+00:00", "trade", 5.47, 79.0]
["2026-09-28T14:03:35.176868+00:00", "trade", 5.47, 21.0]
["2026-09-28T14:03:35.177258+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.177424+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.177425+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:03:35.177919+00:00", "trade", 5.47, 140.0]
["2026-09-28T14:03:35.177990+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:35.177990+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:03:35.178038+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178080+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178323+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178331+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178337+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178370+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178468+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178490+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178622+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178739+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178745+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.178918+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.179192+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.179366+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.179556+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.182471+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.197321+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.199298+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.199335+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.199578+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.200085+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.201128+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.224257+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.238541+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.412139+00:00", "trade", 5.4244, 100.0]
["2026-09-28T14:03:35.678602+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.678687+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.680497+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:35.680503+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:36.322932+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:41.836643+00:00", "trade", 5.4245, 200.0]
["2026-09-28T14:03:42.589646+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.589744+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.589771+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.591377+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.601471+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:03:42.601840+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:42.601900+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:42.601962+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:42.602327+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.602358+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.602377+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.602379+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:03:42.602788+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.602814+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.602827+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.602869+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.603287+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.603318+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.739662+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.740224+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.740232+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.740686+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.745570+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:03:42.746020+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:42.803562+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:43.588082+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:43.588540+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:43.588559+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:43.588571+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:43.588582+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:43.588626+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:43.588655+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:44.374486+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:44.375608+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:44.376055+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:49.524166+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:03:49.706363+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:49.706814+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:49.706823+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:49.706842+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:49.706854+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:49.706865+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:49.707647+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:50.090090+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:50.092569+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:50.093011+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:51.183872+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:51.186567+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:52.996728+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:53.005408+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:53.005415+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:53.018076+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:53.018524+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:53.181341+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:53.181360+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:54.555989+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:54.556440+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:54.556447+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:54.556456+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:54.594110+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:54.617745+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:54.617763+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:54.628297+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:54.744339+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.082416+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.086338+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.086399+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:03:55.090322+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.090469+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.092992+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.093439+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.093453+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.094024+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.095098+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.095670+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.095886+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.100396+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:55.349390+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:56.138347+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:03:56.209148+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:00.166659+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:04:00.166660+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:04:00.166711+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:00.167387+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:00.167503+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:00.356128+00:00", "trade", 5.4272, 100.0]
["2026-09-28T14:04:01.162861+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:01.163322+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:01.163351+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:01.164323+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:01.164779+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:01.401581+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:02.032445+00:00", "trade", 5.4108, 1.0]
["2026-09-28T14:04:02.073415+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:02.073526+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:02.126397+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:02.127064+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:02.127080+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:02.127901+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:02.284253+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:03.655361+00:00", "trade", 5.4663, 1.0]
["2026-09-28T14:04:03.814355+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:03.814846+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:03.816945+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:03.817232+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:03.817418+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:03.817800+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:04.017526+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:04.020052+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:14.526340+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:16.359043+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:16.360114+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:21.203302+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:22.362349+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:22.676629+00:00", "trade", 5.4758, 100.0]
["2026-09-28T14:04:23.536881+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:24.025764+00:00", "trade", 5.465, 244.0]
["2026-09-28T14:04:24.025802+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:24.026493+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:24.026944+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:24.242161+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:24.353447+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:25.526176+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:25.526193+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:25.556043+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:25.585866+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:04:27.196415+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:04:28.907481+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:32.522539+00:00", "trade", 5.465, 250.0]
["2026-09-28T14:04:32.522919+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:04:32.522954+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:32.523179+00:00", "trade", 5.465, 250.0]
["2026-09-28T14:04:32.523332+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:04:32.523356+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:04:32.523392+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:32.528898+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:04:33.542983+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:33.543454+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:33.543476+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:33.617693+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:33.660438+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:33.770204+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:33.770661+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:34.085917+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:34.089256+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:38.226570+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:38.227200+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:38.227212+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:38.319678+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:04:43.483289+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:43.483754+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:43.486174+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:43.486626+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:45.648364+00:00", "trade", 5.4744, 1.0]
["2026-09-28T14:04:45.649249+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:49.322045+00:00", "trade", 5.429, 200.0]
["2026-09-28T14:04:49.801974+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:54.071167+00:00", "trade", 5.415, 100.0]
["2026-09-28T14:04:54.432200+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:55.929253+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:55.929703+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:56.527914+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:56.661500+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:57.952023+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:04:58.093013+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:00.174536+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:00.345852+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:01.437996+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:02.543658+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:02.848869+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:03.033181+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:05:03.104820+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:03.520345+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:04.066184+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:06.329982+00:00", "trade", 5.465, 52.0]
["2026-09-28T14:05:14.156227+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:05:15.557512+00:00", "trade", 5.4746, 4.0]
["2026-09-28T14:05:16.613468+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:16.672438+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:19.810958+00:00", "trade", 5.4378, 5.0]
["2026-09-28T14:05:22.613008+00:00", "trade", 5.4649, 1.0]
["2026-09-28T14:05:25.480880+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:05:25.480923+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:25.480927+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:25.480937+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:25.480952+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:25.481169+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:25.481413+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:25.481442+00:00", "trade", 5.46, 50.0]
["2026-09-28T14:05:25.481508+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:25.481814+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:25.481973+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:25.533513+00:00", "trade", 5.46, 80.0]
["2026-09-28T14:05:25.770048+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:28.059363+00:00", "trade", 5.4741, 1.0]
["2026-09-28T14:05:28.683059+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:05:28.689093+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:29.531458+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:29.531484+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:29.535290+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:29.882084+00:00", "trade", 5.438, 200.0]
["2026-09-28T14:05:32.222388+00:00", "trade", 5.4684, 4.0]
["2026-09-28T14:05:35.022720+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:35.322195+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:35.642729+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:35.878648+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:35.988155+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:36.096843+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:36.360629+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:38.469586+00:00", "trade", 5.46, 22.0]
["2026-09-28T14:05:39.266109+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266225+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266471+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266490+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.266490+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266491+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.266493+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:05:39.266494+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:05:39.266497+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.266533+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.266534+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.266539+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266545+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266552+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266558+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266572+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266592+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266606+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266612+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266619+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266633+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266668+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.266679+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.266683+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.266708+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266734+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266776+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.266839+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.266840+00:00", "trade", 5.46, 44.0]
["2026-09-28T14:05:39.266840+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.267067+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.267206+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.267221+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.267226+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:05:39.267234+00:00", "trade", 5.46, 25.0]
["2026-09-28T14:05:39.267305+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.267316+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.267653+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.267932+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.268557+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.281147+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.284313+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:05:39.284335+00:00", "trade", 5.465, 78.0]
["2026-09-28T14:05:39.284732+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.284739+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.284814+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.285264+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.288652+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.300881+00:00", "trade", 5.465, 7.0]
["2026-09-28T14:05:39.771079+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:39.771876+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:40.669797+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:40.671037+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:40.671544+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:40.672347+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:40.673796+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:40.683976+00:00", "trade", 5.465, 179.0]
["2026-09-28T14:05:43.680481+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:44.727654+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:47.093224+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:47.093361+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:47.093589+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:47.093658+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:47.093740+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:47.094035+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:47.095416+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:47.095933+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:47.703810+00:00", "trade", 5.4305, 30.0]
["2026-09-28T14:05:50.293770+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:52.248883+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:57.695480+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:05:57.695507+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:00.231547+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:00.231556+00:00", "trade", 5.47, 8.0]
["2026-09-28T14:06:02.161110+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:02.161137+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:08.223840+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:08.224296+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:08.225156+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:12.115091+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:12.140214+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:12.222641+00:00", "trade", 5.465, 67.0]
["2026-09-28T14:06:13.073922+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:06:22.621755+00:00", "trade", 5.4612, 2.0]
["2026-09-28T14:06:27.891806+00:00", "trade", 5.4612, 2.0]
["2026-09-28T14:06:38.311008+00:00", "trade", 5.465, 18.0]
["2026-09-28T14:06:38.349921+00:00", "trade", 5.465, 782.0]
["2026-09-28T14:06:41.024988+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:06:41.025509+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:06:41.027540+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:41.027567+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:41.028041+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:41.037105+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:41.051322+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:06:41.052139+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:41.059338+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:41.065114+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:41.085857+00:00", "trade", 5.46, 11.0]
["2026-09-28T14:06:41.087544+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:41.354374+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:43.246529+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:43.246931+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:50.539630+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:51.607830+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:51.609365+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:51.610455+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:52.529750+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:53.253584+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:53.253624+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:54.734624+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:55.028987+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:55.029006+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:55.029300+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:06:55.030091+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:55.066675+00:00", "trade", 5.465, 25.0]
["2026-09-28T14:06:55.318176+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:56.220857+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:56.507442+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:57.141413+00:00", "trade", 5.4645, 11.0]
["2026-09-28T14:06:57.142179+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:59.614608+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:06:59.915842+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:06:59.916457+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:00.326646+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:00.351608+00:00", "trade", 5.465, 37.0]
["2026-09-28T14:07:00.351624+00:00", "trade", 5.465, 1140.0]
["2026-09-28T14:07:00.606323+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:00.963808+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:01.047334+00:00", "trade", 5.4647, 1.0]
["2026-09-28T14:07:01.047420+00:00", "trade", 5.4647, 100.0]
["2026-09-28T14:07:01.522631+00:00", "trade", 5.465, 427.0]
["2026-09-28T14:07:01.690921+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:02.043631+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:04.206078+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:04.567506+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:08.036930+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:09.276805+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:09.677437+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:10.146380+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:10.146795+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:10.526779+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:11.113279+00:00", "trade", 5.4615, 2.0]
["2026-09-28T14:07:11.263808+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:12.186263+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:12.503287+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:13.154152+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:13.864242+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:15.200981+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:15.207497+00:00", "trade", 5.465, 800.0]
["2026-09-28T14:07:15.522830+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:15.821342+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:16.228239+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.683900+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684399+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:07:17.684399+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684404+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.684404+00:00", "trade", 5.47, 26.0]
["2026-09-28T14:07:17.684404+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.684407+00:00", "trade", 5.47, 21.0]
["2026-09-28T14:07:17.684407+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684411+00:00", "trade", 5.47, 35.0]
["2026-09-28T14:07:17.684414+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:07:17.684414+00:00", "trade", 5.47, 8.0]
["2026-09-28T14:07:17.684414+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:07:17.684418+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:07:17.684420+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684455+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684470+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684478+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684484+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684491+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684495+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684498+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684500+00:00", "trade", 5.47, 13.0]
["2026-09-28T14:07:17.684505+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684507+00:00", "trade", 5.47, 46.0]
["2026-09-28T14:07:17.684511+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684518+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684525+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684532+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684547+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684553+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684560+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684561+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.684562+00:00", "trade", 5.47, 180.0]
["2026-09-28T14:07:17.684568+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684760+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684767+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684774+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684838+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:07:17.684873+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.684986+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.685010+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.685141+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:07:17.685542+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.685846+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.685906+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.685942+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.685975+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.686044+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.686380+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.686616+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.686806+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.691160+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.691199+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.691201+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.691641+00:00", "trade", 5.47, 173.0]
["2026-09-28T14:07:17.691651+00:00", "trade", 5.47, 109.0]
["2026-09-28T14:07:17.691655+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:07:17.691694+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.691694+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691703+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:07:17.691706+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691713+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691720+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691726+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691733+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691740+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691753+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691767+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691777+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691785+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691813+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.691869+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.692174+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.692196+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.692219+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.692223+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.692271+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.692703+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.692704+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.692715+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.692745+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.692752+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.692759+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.693076+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.693140+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.693150+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.693173+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.693197+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.694871+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.695385+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.696104+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.696569+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.697033+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.697923+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.697934+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.697947+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.700312+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.706038+00:00", "trade", 5.475, 88.0]
["2026-09-28T14:07:17.708543+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.708995+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.710121+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.710290+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.710290+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:17.710291+00:00", "trade", 5.47, 78.0]
["2026-09-28T14:07:17.710292+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:07:17.710294+00:00", "trade", 5.47, 98.0]
["2026-09-28T14:07:17.710304+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:07:17.710317+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710324+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710330+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710337+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710344+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710348+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:17.710352+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710582+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710594+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710621+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:07:17.710658+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710665+00:00", "trade", 5.47, 600.0]
["2026-09-28T14:07:17.710676+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710869+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710983+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.710990+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.711121+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.711142+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.711190+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.712020+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.712218+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.712393+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.712902+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.716934+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.717717+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.717923+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.718225+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.719019+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.719533+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.719611+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.720480+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.722332+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.724925+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.747774+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.765687+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.823102+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:17.991440+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:18.029916+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:18.031528+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:18.083566+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:18.083600+00:00", "trade", 5.47, 65.0]
["2026-09-28T14:07:18.083605+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:18.084041+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:18.402730+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:18.682842+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:18.814255+00:00", "trade", 5.47, 56.0]
["2026-09-28T14:07:18.814315+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:18.816287+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:19.076455+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:19.509314+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:19.990283+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:20.515536+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:21.188833+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:21.440640+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:21.582528+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:21.590860+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:21.590878+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:22.630376+00:00", "trade", 5.4673, 2.0]
["2026-09-28T14:07:22.702934+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:26.745777+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:26.745803+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:27.140710+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:28.640916+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:28.641514+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:29.102664+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:29.172545+00:00", "trade", 5.4674, 2.0]
["2026-09-28T14:07:30.194871+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:30.270972+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:30.271437+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:30.271444+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:30.272866+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:30.273305+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:30.435335+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:31.521761+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:07:31.521799+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:31.522934+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:31.522953+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:31.523367+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:31.523808+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:33.022695+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:07:33.941680+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:33.941698+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:34.092926+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:34.093371+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:34.948509+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:34.948523+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:35.159465+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:35.160236+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:35.161499+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:35.161507+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:38.315908+00:00", "trade", 5.4672, 32.0]
["2026-09-28T14:07:41.275111+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:41.275553+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:42.565881+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:42.565896+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:42.566592+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:42.708724+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:45.740204+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:07:46.424480+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:46.424496+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:46.428490+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:46.530221+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:48.914100+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:07:50.036557+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:07:50.234855+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.234862+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.831581+00:00", "trade", 5.4711, 100.0]
["2026-09-28T14:07:50.831722+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:50.831722+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:50.831728+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.831741+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.831749+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.831755+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.831762+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.831768+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.831775+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.831782+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.831977+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.832014+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:50.832220+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.832230+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.832241+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.832252+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.832266+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.832297+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.832326+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:07:50.832327+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:07:50.832349+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:07:50.832349+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:07:50.832370+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832427+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832434+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832449+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832464+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832682+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832751+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832788+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832832+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832868+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.832918+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.833086+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.835694+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.836185+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.836754+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.836784+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.838778+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.839050+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.839465+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.850902+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:50.932273+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:07:50.932684+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:07:50.932689+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:07:51.168257+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:51.194744+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:51.349876+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:51.349969+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:51.351385+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:51.364619+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:51.364678+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:52.129528+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.736475+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.736502+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.740286+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.746689+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.775183+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.783434+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.789072+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.789618+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.789689+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.790075+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.790181+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.794063+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:53.993844+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.165098+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:07:54.165786+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.168216+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.170703+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.170725+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.170736+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.170810+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:07:54.170812+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:07:54.170856+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.170863+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.170877+00:00", "trade", 5.48, 8.0]
["2026-09-28T14:07:54.170879+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:07:54.170911+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.170981+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.171270+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.171288+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.171403+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.171577+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.171667+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.171670+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.171766+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.172242+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.173618+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:07:54.174092+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.174103+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.174467+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.174969+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.175248+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.178344+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.178484+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.178499+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:07:54.178634+00:00", "trade", 5.48, 15.0]
["2026-09-28T14:07:54.178635+00:00", "trade", 5.48, 46.0]
["2026-09-28T14:07:54.178655+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.178662+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.178669+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.178686+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.178744+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.178758+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.178774+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:07:54.178881+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:07:54.178895+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:07:54.178948+00:00", "trade", 5.48, 228.0]
["2026-09-28T14:07:54.178948+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:07:54.178951+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:07:54.178951+00:00", "trade", 5.48, 394.0]
["2026-09-28T14:07:54.178955+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:07:54.178958+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:07:54.178961+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:07:54.178969+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.178970+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:07:54.178974+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:07:54.178995+00:00", "trade", 5.48, 64.0]
["2026-09-28T14:07:54.178996+00:00", "trade", 5.48, 194.0]
["2026-09-28T14:07:54.178998+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.178999+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179006+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179013+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179027+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179034+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179042+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179049+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179056+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179070+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179076+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179083+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179124+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:07:54.179132+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179158+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179173+00:00", "trade", 5.48, 576.0]
["2026-09-28T14:07:54.179204+00:00", "trade", 5.48, 64.0]
["2026-09-28T14:07:54.179229+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:07:54.179301+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179391+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179506+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179521+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179525+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179529+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179641+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179648+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179670+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.179695+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.180037+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.180044+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.180382+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.183472+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.183970+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.184442+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.184526+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.192301+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.192327+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.193025+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.199480+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.213458+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.213484+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.250146+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.250624+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.277203+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.278975+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.280114+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.288549+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.288575+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.314464+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.314472+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.314493+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.314993+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.556605+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.557635+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:54.557684+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:55.180184+00:00", "trade", 5.485, 2.0]
["2026-09-28T14:07:55.226677+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:55.226734+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:55.229426+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:55.246223+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:55.667022+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:55.667048+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:56.026211+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:56.026251+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:56.689810+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:57.145900+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:57.145957+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:57.153096+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:57.180400+00:00", "trade", 5.4708, 6.0]
["2026-09-28T14:07:59.005948+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:07:59.005976+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.005983+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.006639+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.006670+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.008936+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.058996+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148694+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:07:59.148715+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:07:59.148716+00:00", "trade", 5.49, 31.0]
["2026-09-28T14:07:59.148733+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148740+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148747+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148753+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148760+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148767+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148774+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148781+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148787+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148960+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148967+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.148990+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:07:59.148996+00:00", "trade", 5.49, 17.0]
["2026-09-28T14:07:59.148998+00:00", "trade", 5.49, 24.0]
["2026-09-28T14:07:59.149004+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.149170+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.149177+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.149183+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.149212+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:07:59.149275+00:00", "trade", 5.49, 343.0]
["2026-09-28T14:07:59.149276+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:07:59.149290+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:07:59.149308+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149313+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149361+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149370+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149378+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149393+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149400+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149408+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149415+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149475+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149517+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149804+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.149935+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.150034+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.151844+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.152179+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.152656+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.152663+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.152968+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.153453+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.153746+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.153939+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.166376+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.169186+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.172504+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.188335+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.189771+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.248918+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.248949+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.511602+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.513681+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.529003+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.535214+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.535241+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.536227+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:07:59.621659+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.011991+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.012102+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.391781+00:00", "trade", 5.4725, 100.0]
["2026-09-28T14:08:00.526568+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.531324+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.531354+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.815990+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.816019+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.818351+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.818378+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.820229+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:00.885515+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:04.930839+00:00", "trade", 5.4336, 100.0]
["2026-09-28T14:08:10.838114+00:00", "trade", 5.5, 2616.0]
["2026-09-28T14:08:10.838473+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:08:11.666746+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:08:17.043693+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:08:18.979313+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:22.638398+00:00", "trade", 5.484, 1.0]
["2026-09-28T14:08:23.319260+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:08:23.319298+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:08:23.320416+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:08:25.080460+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:08:26.691973+00:00", "trade", 5.495, 26.0]
["2026-09-28T14:08:26.752861+00:00", "trade", 5.495, 200.0]
["2026-09-28T14:08:28.645815+00:00", "trade", 5.4849, 100.0]
["2026-09-28T14:08:30.547996+00:00", "trade", 5.495, 2500.0]
["2026-09-28T14:08:34.059826+00:00", "trade", 5.492, 1.0]
["2026-09-28T14:08:40.477975+00:00", "trade", 5.4756, 200.0]
["2026-09-28T14:08:40.874880+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:08:47.520589+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:08:50.110835+00:00", "trade", 5.495, 300.0]
["2026-09-28T14:08:51.906153+00:00", "trade", 5.495, 144.0]
["2026-09-28T14:08:55.030377+00:00", "trade", 5.4808, 1.0]
["2026-09-28T14:08:58.705613+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:09:00.180568+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:09:00.180630+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:09:00.381296+00:00", "trade", 5.495, 279.0]
["2026-09-28T14:09:01.209976+00:00", "trade", 5.4757, 100.0]
["2026-09-28T14:09:03.080506+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:09:03.080568+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:09:03.322398+00:00", "trade", 5.4779, 85.0]
["2026-09-28T14:09:05.456607+00:00", "trade", 5.4769, 100.0]
["2026-09-28T14:09:06.404330+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:06.404358+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:06.405023+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:11.192127+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:11.192153+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:12.529265+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:14.069426+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:09:19.502282+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:19.866376+00:00", "trade", 5.4875, 1.0]
["2026-09-28T14:09:21.361338+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:09:21.361781+00:00", "trade", 5.495, 200.0]
["2026-09-28T14:09:21.361782+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361783+00:00", "trade", 5.495, 900.0]
["2026-09-28T14:09:21.361784+00:00", "trade", 5.49, 405.0]
["2026-09-28T14:09:21.361785+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.361789+00:00", "trade", 5.49, 458.0]
["2026-09-28T14:09:21.361789+00:00", "trade", 5.49, 912.0]
["2026-09-28T14:09:21.361790+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361792+00:00", "trade", 5.49, 4.0]
["2026-09-28T14:09:21.361792+00:00", "trade", 5.49, 400.0]
["2026-09-28T14:09:21.361797+00:00", "trade", 5.49, 20.0]
["2026-09-28T14:09:21.361797+00:00", "trade", 5.49, 90.0]
["2026-09-28T14:09:21.361797+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361799+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.361804+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361837+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361844+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361857+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361870+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361877+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361883+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361890+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361909+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.361912+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361919+00:00", "trade", 5.49, 194.0]
["2026-09-28T14:09:21.361925+00:00", "trade", 5.49, 400.0]
["2026-09-28T14:09:21.361925+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361929+00:00", "trade", 5.49, 194.0]
["2026-09-28T14:09:21.361936+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.361938+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.361938+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361939+00:00", "trade", 5.49, 65.0]
["2026-09-28T14:09:21.361945+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361947+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.361949+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.361950+00:00", "trade", 5.49, 90.0]
["2026-09-28T14:09:21.361952+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361957+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.361958+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361965+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.361965+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361973+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361979+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361986+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361992+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.361998+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.362000+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362097+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362105+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362106+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:09:21.362107+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.362107+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362256+00:00", "trade", 5.49, 250.0]
["2026-09-28T14:09:21.362276+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362355+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362363+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362369+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362378+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362409+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.362455+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:21.362461+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.362462+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:09:21.362490+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.362491+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.362509+00:00", "trade", 5.49, 150.0]
["2026-09-28T14:09:21.362548+00:00", "trade", 5.49, 12.0]
["2026-09-28T14:09:21.362560+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.362567+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.362615+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.362675+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:21.362675+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.362753+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.362836+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.362913+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.362920+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.362937+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.363013+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.363017+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.363043+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.363053+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.363157+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.363259+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.363549+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.364733+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.365159+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.366464+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.366629+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.368185+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.368544+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.391318+00:00", "trade", 5.485, 300.0]
["2026-09-28T14:09:21.391993+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.392436+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.395873+00:00", "trade", 5.485, 2200.0]
["2026-09-28T14:09:21.416050+00:00", "trade", 5.485, 600.0]
["2026-09-28T14:09:21.416263+00:00", "trade", 5.485, 200.0]
["2026-09-28T14:09:21.464932+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.465376+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.819405+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:21.820313+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:22.646982+00:00", "trade", 5.4908, 1.0]
["2026-09-28T14:09:23.825067+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:29.669707+00:00", "trade", 5.4908, 6.0]
["2026-09-28T14:09:31.464878+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:32.972080+00:00", "trade", 5.4886, 3.0]
["2026-09-28T14:09:33.829761+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:34.177406+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:09:37.245761+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.246247+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.246753+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.246848+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.246874+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.252876+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:37.252937+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.253402+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.253403+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:09:37.254121+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.257003+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.257269+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.258165+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.415302+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.415353+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.415363+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:37.417886+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:09:38.434808+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:09:39.201392+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:39.201400+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:39.526633+00:00", "trade", 5.485, 106.0]
["2026-09-28T14:09:39.826692+00:00", "trade", 5.485, 6.0]
["2026-09-28T14:09:39.916570+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:09:40.222847+00:00", "trade", 5.485, 20.0]
["2026-09-28T14:09:40.467767+00:00", "trade", 5.485, 11.0]
["2026-09-28T14:09:41.390840+00:00", "trade", 5.4479, 100.0]
["2026-09-28T14:09:44.417167+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:44.417359+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:09:48.006009+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:48.006036+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:48.013263+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:48.715126+00:00", "trade", 5.485, 91.0]
["2026-09-28T14:09:50.620985+00:00", "trade", 5.49, 2.0]
["2026-09-28T14:09:51.093869+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:51.093998+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:51.099596+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:51.104299+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:09:51.345981+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:51.791134+00:00", "trade", 5.49, 5795.0]
["2026-09-28T14:09:52.342896+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348073+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348074+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:52.348096+00:00", "trade", 5.49, 105.0]
["2026-09-28T14:09:52.348096+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348097+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:52.348103+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348110+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348117+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348124+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348130+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348137+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348144+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348150+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348156+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348163+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:09:52.348199+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:09:52.348215+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:09:52.348282+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348290+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348296+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348303+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348309+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348316+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348322+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348334+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348726+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348760+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.348806+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349135+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349250+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349282+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349310+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349360+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349434+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349501+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349525+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349937+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.349985+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.350163+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.353969+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.356566+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.356586+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.363324+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.363349+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.380142+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.380166+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.456208+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.456668+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.851573+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.851800+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.851827+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.852332+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.852523+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.853224+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.853414+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.853771+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.853794+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.854105+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.854146+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.854164+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.857676+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.857678+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:09:52.858143+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.858154+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.858170+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.858435+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.858516+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.860417+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:52.865107+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:53.296712+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:53.757730+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:53.757757+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:53.761007+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:53.761409+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:54.016437+00:00", "trade", 5.4826, 100.0]
["2026-09-28T14:09:54.017227+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:09:56.345441+00:00", "trade", 5.495, 6.0]
["2026-09-28T14:10:00.149400+00:00", "trade", 5.4915, 1.0]
["2026-09-28T14:10:01.620044+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:01.620568+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:01.620594+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:03.986687+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:04.701637+00:00", "trade", 5.4894, 24.0]
["2026-09-28T14:10:04.983993+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:04.984537+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:05.178911+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:05.178937+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:05.311656+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:05.313593+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:07.784089+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:07.784109+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:07.922360+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:08.191926+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:09.821074+00:00", "trade", 5.495, 14.0]
["2026-09-28T14:10:09.821153+00:00", "trade", 5.495, 236.0]
["2026-09-28T14:10:09.822081+00:00", "trade", 5.495, 250.0]
["2026-09-28T14:10:10.312873+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:10.313283+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:10.313697+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:10.315002+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:10:10.315243+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:10.315478+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:10.315712+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:11.445579+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:11.446267+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:13.322387+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:16.570400+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:16.570863+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:16.673766+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:17.129486+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:17.129943+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:19.040418+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:19.051259+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:19.812861+00:00", "trade", 5.4828, 11.0]
["2026-09-28T14:10:19.814169+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:10:20.471459+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:22.654884+00:00", "trade", 5.4905, 1.0]
["2026-09-28T14:10:25.237904+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:10:26.906586+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:26.906592+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:10:26.906613+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:26.907047+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:26.908050+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:27.004528+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:27.005882+00:00", "trade", 5.495, 10.0]
["2026-09-28T14:10:27.005946+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.006630+00:00", "trade", 5.495, 10.0]
["2026-09-28T14:10:27.006862+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.007684+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.008439+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.044066+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.054281+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.055107+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.055813+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.061812+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.070209+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.070856+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.078710+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:27.141508+00:00", "trade", 5.495, 876.0]
["2026-09-28T14:10:27.471065+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:27.659638+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.013503+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.184573+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:10:28.184638+00:00", "trade", 5.495, 2.0]
["2026-09-28T14:10:28.705761+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.706107+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.706801+00:00", "trade", 5.495, 250.0]
["2026-09-28T14:10:28.707479+00:00", "trade", 5.495, 250.0]
["2026-09-28T14:10:28.708583+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.709040+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.711509+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:28.718201+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.718222+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.718228+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.718238+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.718239+00:00", "trade", 5.49, 99.0]
["2026-09-28T14:10:28.718684+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.718710+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.719160+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.720269+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.722381+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:28.726106+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:29.669909+00:00", "trade", 5.4916, 1.0]
["2026-09-28T14:10:35.314096+00:00", "trade", 5.4838, 100.0]
["2026-09-28T14:10:37.310404+00:00", "trade", 5.495, 103.0]
["2026-09-28T14:10:37.672015+00:00", "trade", 5.4917, 12.0]
["2026-09-28T14:10:37.673860+00:00", "trade", 5.495, 18.0]
["2026-09-28T14:10:38.010419+00:00", "trade", 5.495, 176.0]
["2026-09-28T14:10:38.605524+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:40.694784+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:43.371526+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:45.230154+00:00", "trade", 5.4848, 100.0]
["2026-09-28T14:10:46.930787+00:00", "trade", 5.495, 20.0]
["2026-09-28T14:10:47.223304+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:47.224016+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:47.500723+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:47.521391+00:00", "trade", 5.4905, 1.0]
["2026-09-28T14:10:48.031200+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:49.577093+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:50.036255+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:50.527972+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:53.836498+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.099690+00:00", "trade", 5.5, 9.0]
["2026-09-28T14:10:54.099691+00:00", "trade", 5.5, 155.0]
["2026-09-28T14:10:54.099696+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.099699+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:10:54.099716+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:10:54.099756+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.099779+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.099792+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.099795+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:10:54.099796+00:00", "trade", 5.5, 136.0]
["2026-09-28T14:10:54.099799+00:00", "trade", 5.5, 159.0]
["2026-09-28T14:10:54.099800+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.099802+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.099830+00:00", "trade", 5.495, 600.0]
["2026-09-28T14:10:54.099851+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:10:54.099857+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.099863+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:54.099865+00:00", "trade", 5.495, 300.0]
["2026-09-28T14:10:54.099866+00:00", "trade", 5.495, 800.0]
["2026-09-28T14:10:54.099984+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100009+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100013+00:00", "trade", 5.5, 400.0]
["2026-09-28T14:10:54.100014+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:10:54.100019+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100058+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100064+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100071+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:10:54.100073+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:10:54.100076+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.100081+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.100081+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100090+00:00", "trade", 5.5, 150.0]
["2026-09-28T14:10:54.100091+00:00", "trade", 5.5, 3.0]
["2026-09-28T14:10:54.100093+00:00", "trade", 5.49, 90.0]
["2026-09-28T14:10:54.100096+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100123+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100144+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100151+00:00", "trade", 5.5, 85.0]
["2026-09-28T14:10:54.100151+00:00", "trade", 5.5, 642.0]
["2026-09-28T14:10:54.100161+00:00", "trade", 5.495, 215.0]
["2026-09-28T14:10:54.100177+00:00", "trade", 5.495, 800.0]
["2026-09-28T14:10:54.100199+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:10:54.100233+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100247+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.100253+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100254+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100263+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100272+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:10:54.100272+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:10:54.100277+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100325+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100331+00:00", "trade", 5.5, 153.0]
["2026-09-28T14:10:54.100342+00:00", "trade", 5.495, 400.0]
["2026-09-28T14:10:54.100365+00:00", "trade", 5.495, 630.0]
["2026-09-28T14:10:54.100396+00:00", "trade", 5.495, 731.0]
["2026-09-28T14:10:54.100411+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100412+00:00", "trade", 5.495, 74.0]
["2026-09-28T14:10:54.100430+00:00", "trade", 5.49, 11.0]
["2026-09-28T14:10:54.100437+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:54.100466+00:00", "trade", 5.495, 575.0]
["2026-09-28T14:10:54.100477+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100482+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100495+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100515+00:00", "trade", 5.495, 400.0]
["2026-09-28T14:10:54.100515+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100529+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100574+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100600+00:00", "trade", 5.495, 400.0]
["2026-09-28T14:10:54.100612+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:10:54.100616+00:00", "trade", 5.49, 253.0]
["2026-09-28T14:10:54.100621+00:00", "trade", 5.49, 25.0]
["2026-09-28T14:10:54.100628+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:10:54.100634+00:00", "trade", 5.495, 400.0]
["2026-09-28T14:10:54.100652+00:00", "trade", 5.49, 22.0]
["2026-09-28T14:10:54.100750+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100792+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100825+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100833+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100833+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100840+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.100854+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:10:54.100860+00:00", "trade", 5.495, 285.0]
["2026-09-28T14:10:54.100876+00:00", "trade", 5.495, 600.0]
["2026-09-28T14:10:54.101111+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.101126+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:54.101150+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.101160+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.101330+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.101483+00:00", "trade", 5.5, 1900.0]
["2026-09-28T14:10:54.101632+00:00", "trade", 5.495, 1500.0]
["2026-09-28T14:10:54.102115+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102115+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102117+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102121+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102121+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102124+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102124+00:00", "trade", 5.49, 60.0]
["2026-09-28T14:10:54.102129+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102129+00:00", "trade", 5.49, 20.0]
["2026-09-28T14:10:54.102131+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:10:54.102131+00:00", "trade", 5.49, 199.0]
["2026-09-28T14:10:54.102135+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102137+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:10:54.102156+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102185+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102193+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102255+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:54.102421+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:54.102428+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:10:54.102473+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102481+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102494+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102496+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102502+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102508+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102516+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102528+00:00", "trade", 5.49, 4.0]
["2026-09-28T14:10:54.102528+00:00", "trade", 5.49, 575.0]
["2026-09-28T14:10:54.102528+00:00", "trade", 5.49, 630.0]
["2026-09-28T14:10:54.102530+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102539+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102554+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102561+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102567+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102598+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102605+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:10:54.102645+00:00", "trade", 5.49, 80.0]
["2026-09-28T14:10:54.102660+00:00", "trade", 5.49, 120.0]
["2026-09-28T14:10:54.102660+00:00", "trade", 5.49, 54.0]
["2026-09-28T14:10:54.102661+00:00", "trade", 5.49, 153.0]
["2026-09-28T14:10:54.102661+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:10:54.102697+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:10:54.102729+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.102744+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.102751+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.102757+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.102765+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.102766+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:10:54.102772+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:10:54.102779+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:10:54.102818+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102829+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.102878+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.102890+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.102921+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.102942+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.102949+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.103068+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.103094+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.103285+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.103326+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.103453+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.103590+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:10:54.104363+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.106792+00:00", "trade", 5.5, 54.0]
["2026-09-28T14:10:54.107042+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.107489+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.108610+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.108611+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:10:54.108851+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.109065+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.109115+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.109326+00:00", "trade", 5.4817, 1.0]
["2026-09-28T14:10:54.109339+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.109350+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.109800+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.109810+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.110099+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.120990+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.121675+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.122186+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.123431+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.123890+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.125766+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.125792+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.126439+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.126486+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.126882+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.126933+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.127717+00:00", "trade", 5.485, 700.0]
["2026-09-28T14:10:54.127718+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:10:54.128013+00:00", "trade", 5.485, 900.0]
["2026-09-28T14:10:54.128394+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.128422+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.128482+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130543+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:10:54.130545+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130551+00:00", "trade", 5.49, 500.0]
["2026-09-28T14:10:54.130604+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130605+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:10:54.130608+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:10:54.130608+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:10:54.130612+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:10:54.130612+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:10:54.130616+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:10:54.130633+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130639+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:10:54.130659+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130665+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130671+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130678+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130685+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130687+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130689+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130694+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130695+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:10:54.130696+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130698+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130699+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130702+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130706+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130708+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130709+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:10:54.130714+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130716+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130720+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130728+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130734+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130741+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130747+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130754+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130761+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130767+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130775+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130782+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130795+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130802+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130802+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130856+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.130891+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130898+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130904+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130911+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130918+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130925+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130932+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130986+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130990+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.130994+00:00", "trade", 5.48, 160.0]
["2026-09-28T14:10:54.130996+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:10:54.130996+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:10:54.131006+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.131021+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:10:54.131034+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.131039+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:10:54.131085+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:10:54.131106+00:00", "trade", 5.48, 80.0]
["2026-09-28T14:10:54.131108+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.131108+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.131108+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:10:54.131109+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.131120+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:10:54.131150+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:10:54.131161+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:10:54.131176+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131190+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131196+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131203+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131205+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131210+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131216+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131285+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131355+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:10:54.131385+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131412+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131720+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131735+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.131745+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.132095+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.132630+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.132645+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.133102+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.133489+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.135601+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.135755+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.136045+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.136274+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.136795+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.137235+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.137244+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.164283+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.164732+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.164792+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.164798+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.165214+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.165225+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.198584+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.198673+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.198698+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.199044+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.199101+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.199522+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.199533+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.231067+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.231128+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.231138+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.231154+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.231163+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.231963+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.231994+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.232007+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.235423+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:10:54.235424+00:00", "trade", 5.48, 2.0]
["2026-09-28T14:10:54.235427+00:00", "trade", 5.48, 298.0]
["2026-09-28T14:10:54.235830+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.236116+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.236177+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.236310+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.236370+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.236850+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.236853+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.237220+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.335473+00:00", "trade", 5.475, 64.0]
["2026-09-28T14:10:54.335474+00:00", "trade", 5.475, 36.0]
["2026-09-28T14:10:54.336210+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.336662+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:54.534801+00:00", "trade", 5.4882, 100.0]
["2026-09-28T14:10:55.094274+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:55.176962+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:55.177461+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:55.177873+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:55.177913+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:10:59.726931+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:06.025061+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:06.025517+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:06.531327+00:00", "trade", 5.4927, 9.0]
["2026-09-28T14:11:11.545592+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:11.692069+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:11:12.553215+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:12.693464+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:11:14.154710+00:00", "trade", 5.4736, 100.0]
["2026-09-28T14:11:14.223885+00:00", "trade", 5.4714, 2616.0]
["2026-09-28T14:11:14.223966+00:00", "trade", 5.4714, 1.0]
["2026-09-28T14:11:14.223976+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:11:14.224015+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.224022+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.224469+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:11:14.224586+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:11:14.224621+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:11:14.224636+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:11:14.224695+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.224738+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.224843+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.224850+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.225172+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.225186+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.225235+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.225631+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.915124+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.915175+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.915186+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:11:14.915186+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.915223+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.915578+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:14.915594+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:11:14.915615+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:11:15.113817+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:15.259945+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:15.534423+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:15.642591+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:15.767099+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:15.767571+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:15.837412+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:15.987527+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:16.025999+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:16.154245+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:17.280686+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:17.476372+00:00", "trade", 5.4799, 7.0]
["2026-09-28T14:11:20.524636+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:11:22.663701+00:00", "trade", 5.4907, 2.0]
["2026-09-28T14:11:23.492703+00:00", "trade", 5.4875, 27.0]
["2026-09-28T14:11:25.461067+00:00", "trade", 5.475, 18.0]
["2026-09-28T14:11:28.868835+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:30.416386+00:00", "trade", 5.4907, 1.0]
["2026-09-28T14:11:34.397850+00:00", "trade", 5.4875, 100.0]
["2026-09-28T14:11:35.124503+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:35.594012+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:35.864662+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:41.038961+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:41.038968+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:41.998802+00:00", "trade", 5.48, 4.0]
["2026-09-28T14:11:43.511666+00:00", "trade", 5.4901, 38.0]
["2026-09-28T14:11:45.329611+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:45.330673+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:51.416697+00:00", "trade", 5.475, 11.0]
["2026-09-28T14:11:51.528705+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:11:58.152055+00:00", "trade", 5.48, 251.0]
["2026-09-28T14:11:58.153072+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:11:58.914674+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:01.041560+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:01.041945+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:01.176628+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:01.245058+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:01.356952+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:01.357727+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:02.139211+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:02.139652+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:02.286884+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:02.920834+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:03.479293+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:05.275812+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:05.276242+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:05.276689+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:05.411613+00:00", "trade", 5.4819, 14.0]
["2026-09-28T14:12:05.499219+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:06.033547+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:06.034315+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:06.151509+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:06.152284+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:06.256760+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:07.775421+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:07.880952+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.477316+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.477831+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.522856+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.554063+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.554078+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:12:08.554081+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.554088+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.554166+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.554561+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.555078+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:12:08.555104+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:08.709230+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:12:08.770020+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:12:10.698627+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053438+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:12:13.053456+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053464+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053470+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053476+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053484+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053492+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053674+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053681+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053687+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053694+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053701+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053708+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053714+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:12:13.053715+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:12:13.053716+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053737+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053772+00:00", "trade", 5.48, 28.0]
["2026-09-28T14:12:13.053845+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:12:13.053848+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053919+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053932+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.053996+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.054022+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:13.054027+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:12:13.054028+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:12:13.054029+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:12:13.054053+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054061+00:00", "trade", 5.48, 79.0]
["2026-09-28T14:12:13.054067+00:00", "trade", 5.48, 21.0]
["2026-09-28T14:12:13.054109+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:12:13.054113+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054116+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054122+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054129+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054136+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054147+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054156+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054165+00:00", "trade", 5.485, 199.0]
["2026-09-28T14:12:13.054171+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054207+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054312+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054314+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054476+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054517+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054552+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:12:13.054585+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054637+00:00", "trade", 5.485, 75.0]
["2026-09-28T14:12:13.054640+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054675+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.054690+00:00", "trade", 5.485, 235.0]
["2026-09-28T14:12:13.054743+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.055039+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.055916+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.058565+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.060761+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.063757+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.069914+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.069939+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.070512+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.091292+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.094598+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.176873+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.763499+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.763722+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.819994+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.820461+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.836629+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:13.837102+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.248420+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.248882+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.788611+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.795283+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:12:14.798542+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.798998+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804505+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804517+00:00", "trade", 5.48, 160.0]
["2026-09-28T14:12:14.804518+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:12:14.804531+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804539+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804544+00:00", "trade", 5.48, 65.0]
["2026-09-28T14:12:14.804546+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804553+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804560+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804567+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804573+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804580+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804587+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804594+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804601+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.804938+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.805027+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.805033+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.805040+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.805046+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.805093+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:12:14.805131+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:12:14.805131+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:12:14.805197+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805204+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805210+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805217+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805224+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805230+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805238+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805245+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805251+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805271+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805307+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805308+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:12:14.805312+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805342+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805351+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805352+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805375+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805413+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805565+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.805852+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.806285+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.806343+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.807145+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.807216+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.807737+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.807851+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.808187+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.809387+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.809556+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.810327+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.810416+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.810762+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.812297+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.812743+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.812982+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.813248+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.821074+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.821122+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.821130+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.821480+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.821929+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.821939+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.822143+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:14.850356+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:15.101535+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725278+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725357+00:00", "trade", 5.47, 90.0]
["2026-09-28T14:12:18.725438+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725496+00:00", "trade", 5.47, 380.0]
["2026-09-28T14:12:18.725568+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725685+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725754+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:12:18.725756+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725756+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725757+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:12:18.725761+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725763+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725765+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:12:18.725765+00:00", "trade", 5.47, 9.0]
["2026-09-28T14:12:18.725825+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725832+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725839+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725846+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725852+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725884+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725888+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725893+00:00", "trade", 5.47, 39.0]
["2026-09-28T14:12:18.725894+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725899+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:12:18.725901+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725903+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:12:18.725908+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725914+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725915+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725919+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725919+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725925+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725926+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725930+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.725938+00:00", "trade", 5.47, 900.0]
["2026-09-28T14:12:18.725958+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725985+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.725996+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.726025+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:18.726092+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:12:18.726093+00:00", "trade", 5.47, 12.0]
["2026-09-28T14:12:18.726093+00:00", "trade", 5.47, 160.0]
["2026-09-28T14:12:18.726119+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:12:18.726142+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:12:18.726162+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726169+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726175+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726182+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726188+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726195+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726201+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726208+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726212+00:00", "trade", 5.47, 80.0]
["2026-09-28T14:12:18.726215+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726222+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726229+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726290+00:00", "trade", 5.47, 154.0]
["2026-09-28T14:12:18.726473+00:00", "trade", 5.47, 108.0]
["2026-09-28T14:12:18.726481+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:18.726482+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726511+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726738+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726767+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726831+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726866+00:00", "trade", 5.47, 246.0]
["2026-09-28T14:12:18.726967+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726977+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.726995+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.727412+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.731716+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.736396+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.736841+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.737453+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.737546+00:00", "trade", 5.47, 8.0]
["2026-09-28T14:12:18.737829+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.737920+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.737947+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.738034+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.738046+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.738057+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.738484+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.738687+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.738751+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.740509+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.742787+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.742788+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:12:18.742847+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.743252+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.743263+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.747851+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.747877+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.754839+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.755530+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.755987+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.755997+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.756006+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.756410+00:00", "trade", 5.47, 9.0]
["2026-09-28T14:12:18.756780+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.779887+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.779903+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.780310+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.780345+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.780761+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.781273+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.781726+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.781743+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.782111+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.783793+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.788748+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.789478+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.826780+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.864904+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:18.864916+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:19.726501+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:19.813383+00:00", "trade", 5.4883, 1.0]
["2026-09-28T14:12:22.671657+00:00", "trade", 5.4742, 1.0]
["2026-09-28T14:12:24.226659+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:29.288928+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:29.288955+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:30.960133+00:00", "trade", 5.47, 3700.0]
["2026-09-28T14:12:32.475986+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:33.915123+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:33.915249+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:33.915268+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:36.338601+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:40.044574+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:49.001704+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:12:49.001705+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:52.172133+00:00", "trade", 5.4726, 3.0]
["2026-09-28T14:12:54.479234+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:12:54.479235+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:54.479237+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:12:54.479239+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:54.479241+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:54.479268+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479275+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479281+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479287+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479294+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479301+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479307+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479313+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:12:54.479314+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479315+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479318+00:00", "trade", 5.47, 18.0]
["2026-09-28T14:12:54.479320+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479327+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479334+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479362+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:12:54.479415+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:12:54.479443+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:12:54.479457+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:12:54.479511+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.479519+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.479525+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.479532+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.479539+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.479545+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.479816+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.479866+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.479889+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.480082+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.480155+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.480193+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.480314+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.480764+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.483301+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.484267+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.484298+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.484583+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.484605+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.485079+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.489988+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.497491+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.505424+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.509782+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.509957+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.524718+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.536214+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.537776+00:00", "trade", 5.475, 800.0]
["2026-09-28T14:12:54.541349+00:00", "trade", 5.475, 800.0]
["2026-09-28T14:12:54.542041+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.542815+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.582844+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.582914+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:54.583327+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.260140+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.260156+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.260159+00:00", "trade", 5.48, 22.0]
["2026-09-28T14:12:55.260605+00:00", "trade", 5.48, 28.0]
["2026-09-28T14:12:55.260616+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.260625+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.260645+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.261078+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.261235+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.261818+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.263341+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.263367+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.264090+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.264591+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.264983+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.265012+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.265038+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:55.274033+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:56.261147+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:56.620186+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:58.049888+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:58.059002+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:58.181828+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:58.710135+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:12:59.580999+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:00.336373+00:00", "trade", 5.4727, 1.0]
["2026-09-28T14:13:01.556642+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:02.515161+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:13:02.915553+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:02.915620+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:04.486887+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:04.486908+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:05.080561+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:10.113841+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:10.113910+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:10.692434+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:10.692453+00:00", "trade", 5.475, 174.0]
["2026-09-28T14:13:15.017491+00:00", "trade", 5.475, 58.0]
["2026-09-28T14:13:15.026565+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:13:15.026886+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:15.026902+00:00", "trade", 5.47, 90.0]
["2026-09-28T14:13:15.026902+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:15.027072+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:15.027373+00:00", "trade", 5.475, 10.0]
["2026-09-28T14:13:15.027383+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:15.027400+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:15.028097+00:00", "trade", 5.475, 10.0]
["2026-09-28T14:13:15.029919+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:15.030268+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:16.657071+00:00", "trade", 5.471, 1.0]
["2026-09-28T14:13:17.522254+00:00", "trade", 5.47, 22.0]
["2026-09-28T14:13:17.524297+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:17.524370+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:17.527513+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:13:17.920022+00:00", "trade", 5.47, 22.0]
["2026-09-28T14:13:19.855592+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:13:19.855764+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:13:19.855772+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:13:19.855827+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:13:19.855835+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:13:19.856009+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:13:19.856092+00:00", "trade", 5.475, 1900.0]
["2026-09-28T14:13:19.856379+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:13:19.856400+00:00", "trade", 5.475, 600.0]
["2026-09-28T14:13:19.856775+00:00", "trade", 5.475, 1600.0]
["2026-09-28T14:13:19.856796+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:13:19.856857+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:13:19.856989+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:13:19.859277+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:19.859329+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:19.859560+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:19.859588+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:19.859594+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:19.859806+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:13:19.859830+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:19.860013+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:19.860099+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:19.860291+00:00", "trade", 5.48, 600.0]
["2026-09-28T14:13:19.861099+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:19.872578+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:13:22.131971+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.132611+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.138988+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.297454+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.679690+00:00", "trade", 5.4739, 1.0]
["2026-09-28T14:13:22.883457+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.883931+00:00", "trade", 5.48, 30.0]
["2026-09-28T14:13:22.883932+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:13:22.883934+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.883935+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.883938+00:00", "trade", 5.48, 470.0]
["2026-09-28T14:13:22.883962+00:00", "trade", 5.48, 30.0]
["2026-09-28T14:13:22.883972+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.883978+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.883984+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.883992+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.883998+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.884005+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.884013+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.884044+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.884050+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.884056+00:00", "trade", 5.48, 72.0]
["2026-09-28T14:13:22.884057+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.884063+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.884069+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.884073+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.884075+00:00", "trade", 5.48, 8.0]
["2026-09-28T14:13:22.884077+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.884081+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:13:22.884082+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:13:22.884084+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.884089+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.884089+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:13:22.884096+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:13:22.884104+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:13:22.884127+00:00", "trade", 5.48, 778.0]
["2026-09-28T14:13:22.884129+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:13:22.884149+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:13:22.884167+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:13:22.884193+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.884199+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.884206+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.884213+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.884219+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.884226+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.884232+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.884249+00:00", "trade", 5.48, 368.0]
["2026-09-28T14:13:22.884256+00:00", "trade", 5.48, 171.0]
["2026-09-28T14:13:22.884299+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.884391+00:00", "trade", 5.48, 184.0]
["2026-09-28T14:13:22.884433+00:00", "trade", 5.485, 600.0]
["2026-09-28T14:13:22.884514+00:00", "trade", 5.48, 191.0]
["2026-09-28T14:13:22.884531+00:00", "trade", 5.48, 83.0]
["2026-09-28T14:13:22.884550+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.884609+00:00", "trade", 5.48, 191.0]
["2026-09-28T14:13:22.884646+00:00", "trade", 5.48, 18.0]
["2026-09-28T14:13:22.884757+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.884776+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.884802+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.885118+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885125+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885207+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885214+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885224+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885326+00:00", "trade", 5.48, 9.0]
["2026-09-28T14:13:22.885681+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885740+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.885741+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.885742+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.885774+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885788+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885801+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885807+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885814+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885821+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885841+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885848+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885855+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885861+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885868+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885874+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885881+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885888+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.885977+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886047+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886055+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886062+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886068+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886075+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886085+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:13:22.886093+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.886116+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886136+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886144+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886169+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886277+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:22.886305+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886315+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886399+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886435+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886450+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886505+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:22.886508+00:00", "trade", 5.48, 167.0]
["2026-09-28T14:13:22.886509+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:13:22.886525+00:00", "trade", 5.48, 250.0]
["2026-09-28T14:13:22.886550+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:13:22.886578+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886585+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886591+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886598+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886605+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886612+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886618+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886625+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886631+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886638+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886644+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886650+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886657+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.886664+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.887014+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.887034+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.887057+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.887914+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.889782+00:00", "trade", 5.48, 35.0]
["2026-09-28T14:13:22.890041+00:00", "trade", 5.48, 215.0]
["2026-09-28T14:13:22.890148+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.890981+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.892711+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.894547+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.894683+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.895837+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.909440+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.987309+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:22.987322+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:23.431265+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:23.433006+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.308562+00:00", "trade", 5.475, 10.0]
["2026-09-28T14:13:24.313275+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.391207+00:00", "trade", 5.475, 10.0]
["2026-09-28T14:13:24.397541+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:13:24.398913+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.398928+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.398945+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:24.398949+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.398950+00:00", "trade", 5.47, 45.0]
["2026-09-28T14:13:24.399372+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.399449+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.399473+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.406277+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.406311+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:24.406313+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.406915+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:24.693804+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999118+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999609+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:31.999610+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:13:31.999611+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:13:31.999629+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999636+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999643+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999649+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999656+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999663+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999670+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999677+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999683+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999697+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999717+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999724+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999731+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999738+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999744+00:00", "trade", 5.47, 60.0]
["2026-09-28T14:13:31.999744+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999751+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999758+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999763+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:31.999763+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:31.999765+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999772+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999779+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999785+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999792+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999798+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999819+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:31.999868+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999875+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999881+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999963+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999971+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:31.999971+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:31.999972+00:00", "trade", 5.47, 250.0]
["2026-09-28T14:13:31.999973+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:13:31.999997+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000024+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000042+00:00", "trade", 5.47, 800.0]
["2026-09-28T14:13:32.000062+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000069+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000076+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000082+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000096+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000103+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000110+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000117+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000122+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000123+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000156+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000163+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000192+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000193+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:13:32.000199+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:32.000201+00:00", "trade", 5.47, 27.0]
["2026-09-28T14:13:32.000223+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.000546+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.002713+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:13:32.003982+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.004475+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.004649+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.004751+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.004900+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.005172+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.005783+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.006666+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.006832+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.007340+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.007513+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.007999+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.008346+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.008841+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.009187+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.009213+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.010137+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.012456+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.012459+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:32.012519+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.012918+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.013943+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.014024+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.014049+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.014721+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.101643+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.246596+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.313538+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.313991+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.320277+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:13:32.320766+00:00", "trade", 5.465, 400.0]
["2026-09-28T14:13:32.322114+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:13:32.322228+00:00", "trade", 5.465, 400.0]
["2026-09-28T14:13:32.322978+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.323383+00:00", "trade", 5.47, 80.0]
["2026-09-28T14:13:32.331575+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:13:32.332290+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:13:32.332973+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:32.344340+00:00", "trade", 5.465, 400.0]
["2026-09-28T14:13:32.356421+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:13:32.356459+00:00", "trade", 5.465, 400.0]
["2026-09-28T14:13:32.356733+00:00", "trade", 5.465, 600.0]
["2026-09-28T14:13:32.356733+00:00", "trade", 5.465, 400.0]
["2026-09-28T14:13:32.356809+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:13:32.356877+00:00", "trade", 5.465, 400.0]
["2026-09-28T14:13:32.357155+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:13:32.357188+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:13:32.357226+00:00", "trade", 5.465, 400.0]
["2026-09-28T14:13:32.357617+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:13:32.707197+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.707569+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:13:32.707980+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.708405+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:32.800151+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:33.059458+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:13:33.090374+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:13:33.091721+00:00", "trade", 5.465, 250.0]
["2026-09-28T14:13:34.368729+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:34.369600+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:34.369668+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:34.369695+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:34.370304+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:34.370339+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:34.370698+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:34.815167+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:35.972218+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:35.972246+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:36.329891+00:00", "trade", 5.4815, 27.0]
["2026-09-28T14:13:36.546777+00:00", "trade", 5.465, 50.0]
["2026-09-28T14:13:37.013555+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:38.914710+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:39.633170+00:00", "trade", 5.47, 50.0]
["2026-09-28T14:13:39.633233+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:39.633258+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:39.754872+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:39.754879+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:44.090739+00:00", "trade", 5.4816, 100.0]
["2026-09-28T14:13:45.416158+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:45.416834+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:45.417270+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:45.423862+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:45.426242+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:45.712606+00:00", "trade", 5.483, 100.0]
["2026-09-28T14:13:45.878282+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.247220+00:00", "trade", 5.465, 3600.0]
["2026-09-28T14:13:46.247306+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:13:46.255717+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:13:46.255738+00:00", "trade", 5.465, 2984.0]
["2026-09-28T14:13:46.262477+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:13:46.351794+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351795+00:00", "trade", 5.47, 189.0]
["2026-09-28T14:13:46.351796+00:00", "trade", 5.47, 126.0]
["2026-09-28T14:13:46.351800+00:00", "trade", 5.47, 469.0]
["2026-09-28T14:13:46.351800+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:13:46.351802+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351803+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:46.351803+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:13:46.351807+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:13:46.351808+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:13:46.351810+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:13:46.351810+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351812+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:13:46.351813+00:00", "trade", 5.47, 8.0]
["2026-09-28T14:13:46.351815+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:13:46.351816+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:13:46.351819+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:13:46.351820+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:13:46.351822+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:13:46.351823+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:13:46.351825+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:13:46.351874+00:00", "trade", 5.47, 64.0]
["2026-09-28T14:13:46.351911+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351917+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351924+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351931+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351937+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351943+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351950+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351956+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351977+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351984+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.351994+00:00", "trade", 5.465, 5.0]
["2026-09-28T14:13:46.351997+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.352039+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.352047+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.352053+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.352061+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.352068+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.352075+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.352078+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:13:46.352079+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.352083+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:46.352085+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:13:46.352127+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:13:46.352182+00:00", "trade", 5.47, 403.0]
["2026-09-28T14:13:46.352193+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:13:46.352214+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:13:46.352283+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352290+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352297+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352303+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352310+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352317+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352323+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352364+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352534+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352571+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352639+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352782+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.352995+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.353050+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.353142+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.358100+00:00", "trade", 5.47, 90.0]
["2026-09-28T14:13:46.359408+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.359417+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.363438+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.376196+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.377299+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.378407+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.379318+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629034+00:00", "trade", 5.48, 15.0]
["2026-09-28T14:13:46.629276+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629439+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:13:46.629465+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:13:46.629472+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:13:46.629505+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:13:46.629513+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629524+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629532+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629538+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629569+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629570+00:00", "trade", 5.48, 259.0]
["2026-09-28T14:13:46.629571+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:46.629572+00:00", "trade", 5.48, 516.0]
["2026-09-28T14:13:46.629576+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629583+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629589+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:46.629590+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629597+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629617+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:46.629618+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:46.629621+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:46.629621+00:00", "trade", 5.48, 516.0]
["2026-09-28T14:13:46.629624+00:00", "trade", 5.48, 84.0]
["2026-09-28T14:13:46.629650+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629657+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629663+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629670+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629676+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629703+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629710+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.629813+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629838+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629872+00:00", "trade", 5.48, 600.0]
["2026-09-28T14:13:46.629873+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629905+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:46.629905+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:13:46.629982+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.629984+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630039+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:13:46.630080+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630143+00:00", "trade", 5.48, 125.0]
["2026-09-28T14:13:46.630177+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630209+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630219+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630231+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630254+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630329+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630337+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630385+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630392+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630414+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630430+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630436+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630443+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630451+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630479+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630649+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630708+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630709+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630770+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630866+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.630877+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.634028+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.635553+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.635554+00:00", "trade", 5.48, 700.0]
["2026-09-28T14:13:46.639852+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.640676+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.642271+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:46.642534+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.642552+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.642558+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:46.642575+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:46.642626+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:13:46.642640+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:13:46.642690+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.642715+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.642723+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.642731+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.642742+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.642873+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.642901+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.643143+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.643275+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.643397+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.643407+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.643541+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.643705+00:00", "trade", 5.485, 500.0]
["2026-09-28T14:13:46.644488+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.645957+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:46.646343+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.646370+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.646386+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.646396+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.646773+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.647260+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.653772+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.653846+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.654439+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.670553+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.670875+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.674167+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:46.746830+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:47.041359+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:13:47.695313+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:47.695339+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:47.695350+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:47.695353+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:47.695584+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:47.698372+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:48.090196+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:51.417366+00:00", "trade", 5.4722, 1.0]
["2026-09-28T14:13:52.235929+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:53.988738+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:55.552792+00:00", "trade", 5.48, 250.0]
["2026-09-28T14:13:58.310391+00:00", "trade", 5.48, 125.0]
["2026-09-28T14:13:58.310391+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310392+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:58.310394+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:58.310397+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:58.310398+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310418+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310425+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310431+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310437+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310444+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310451+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310458+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310648+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:58.310679+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:58.310684+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.310753+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.311038+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.311045+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.311135+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:13:58.311142+00:00", "trade", 5.48, 106.0]
["2026-09-28T14:13:58.311143+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311186+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311188+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311224+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311230+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311236+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311244+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311251+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311257+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311263+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311269+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311275+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311533+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311626+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311660+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311732+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311743+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.311821+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.312402+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.316473+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.316575+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.316582+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.316985+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:13:58.317754+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.349853+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.411513+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.411547+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.412002+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.412038+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.412254+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.530961+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.532719+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.533104+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.534351+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.535644+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.535670+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.536199+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.536691+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.536692+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:13:58.536775+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.536781+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.537184+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.537667+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.737937+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.738139+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:13:58.942179+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:00.026901+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:14:00.044337+00:00", "trade", 5.475, 900.0]
["2026-09-28T14:14:02.239258+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:02.239286+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:02.791836+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:02.791905+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:05.915345+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:05.915393+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:08.315358+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:09.249750+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:12.529855+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:15.130185+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:17.550315+00:00", "trade", 5.4725, 100.0]
["2026-09-28T14:14:20.347124+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:14:22.688366+00:00", "trade", 5.4715, 6.0]
["2026-09-28T14:14:24.613102+00:00", "trade", 5.4803, 300.0]
["2026-09-28T14:14:30.295355+00:00", "trade", 5.475, 11.0]
["2026-09-28T14:14:30.295645+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:14:30.295702+00:00", "trade", 5.475, 10.0]
["2026-09-28T14:14:30.296726+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:30.296739+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:30.594403+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:30.594430+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:30.961387+00:00", "trade", 5.4724, 1.0]
["2026-09-28T14:14:31.795262+00:00", "trade", 5.475, 145.0]
["2026-09-28T14:14:32.744810+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:32.782937+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:14:35.262591+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:14:37.868002+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:39.087494+00:00", "trade", 5.4803, 100.0]
["2026-09-28T14:14:39.282000+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:14:40.013382+00:00", "trade", 5.4715, 7.0]
["2026-09-28T14:14:44.731340+00:00", "trade", 5.4791, 16.0]
["2026-09-28T14:14:45.837127+00:00", "trade", 5.4791, 12.0]
["2026-09-28T14:14:46.877810+00:00", "trade", 5.4715, 100.0]
["2026-09-28T14:14:52.257997+00:00", "trade", 5.4805, 300.0]
["2026-09-28T14:14:52.547071+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:14:57.338860+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:14:57.347062+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:01.615237+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:01.615262+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:06.717639+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:15:08.449654+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:09.145927+00:00", "trade", 5.475, 2746.0]
["2026-09-28T14:15:09.696840+00:00", "trade", 5.4775, 2554.0]
["2026-09-28T14:15:09.724691+00:00", "trade", 5.475, 294.0]
["2026-09-28T14:15:11.697911+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:15:14.173238+00:00", "trade", 5.476, 32.0]
["2026-09-28T14:15:17.523411+00:00", "trade", 5.4727, 1.0]
["2026-09-28T14:15:19.815440+00:00", "trade", 5.4794, 3.0]
["2026-09-28T14:15:19.816595+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:15:20.314790+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:15:20.387153+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:20.686070+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:21.650379+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:21.665333+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:21.665360+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:22.401441+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:15:22.401478+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:22.406550+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:15:22.407639+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:22.697111+00:00", "trade", 5.4759, 2.0]
["2026-09-28T14:15:25.826750+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:25.826769+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:25.826777+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:25.826787+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:25.826789+00:00", "trade", 5.47, 45.0]
["2026-09-28T14:15:26.593223+00:00", "trade", 5.4794, 100.0]
["2026-09-28T14:15:26.885607+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:15:27.847223+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:27.849413+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:29.722508+00:00", "trade", 5.47, 10.0]
["2026-09-28T14:15:40.013807+00:00", "trade", 5.4789, 100.0]
["2026-09-28T14:15:41.899707+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.899707+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899711+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:15:41.899711+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:15:41.899712+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.899714+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.899740+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899746+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899752+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899759+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899766+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899773+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899780+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899786+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899792+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899822+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899829+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899835+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899841+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899848+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899853+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.899855+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899862+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899863+00:00", "trade", 5.47, 210.0]
["2026-09-28T14:15:41.899865+00:00", "trade", 5.47, 99.0]
["2026-09-28T14:15:41.899868+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:15:41.899868+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899869+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.899874+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.899875+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899878+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.899881+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.899882+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899888+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899889+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:15:41.899894+00:00", "trade", 5.47, 90.0]
["2026-09-28T14:15:41.899905+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.899942+00:00", "trade", 5.47, 1901.0]
["2026-09-28T14:15:41.899946+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899961+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.899968+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.900004+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.900029+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.900059+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.900062+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.900062+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.900062+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.900063+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:15:41.900065+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.900071+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:15:41.900132+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900149+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900155+00:00", "trade", 5.47, 72.0]
["2026-09-28T14:15:41.900156+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900163+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900170+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900176+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900183+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900189+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900202+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900302+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900457+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900686+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900700+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900839+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900979+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.900989+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.901117+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.901398+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.902928+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.903959+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.904030+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.904455+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.904528+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.904556+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.904922+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.906732+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.910427+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:15:41.910427+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.910724+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.910839+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.910914+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.915018+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.915762+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.920700+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935515+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935622+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.935623+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:15:41.935660+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:15:41.935668+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935675+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935682+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935689+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935690+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:15:41.935695+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935696+00:00", "trade", 5.47, 12.0]
["2026-09-28T14:15:41.935702+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935705+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:15:41.935715+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935722+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935729+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935735+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.935742+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.936012+00:00", "trade", 5.47, 19.0]
["2026-09-28T14:15:41.936030+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:15:41.936082+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:15:41.936154+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:15:41.936154+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936161+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936161+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936168+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936176+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936183+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936190+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936198+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936204+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936211+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936336+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936686+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936757+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.936858+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.937182+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.937593+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.940080+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.940134+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.940210+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.940530+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.941201+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.942709+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.946638+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.949389+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:41.966703+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.001000+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.071506+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.094107+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:15:42.269386+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:15:42.269386+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.269429+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.269864+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.269959+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.273423+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.273880+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.276011+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.276012+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:15:42.280262+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.280292+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.280693+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.283377+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:15:42.283377+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.283838+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.367919+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.369076+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:42.369102+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:44.012402+00:00", "trade", 5.475, 40.0]
["2026-09-28T14:15:45.286495+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:47.407026+00:00", "trade", 5.475, 4.0]
["2026-09-28T14:15:50.523955+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:51.590725+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:51.591432+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:52.472021+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:53.039381+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:53.447452+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:53.636472+00:00", "trade", 5.475, 10.0]
["2026-09-28T14:15:54.136490+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:15:57.787406+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:15:59.338931+00:00", "trade", 5.4723, 1.0]
["2026-09-28T14:16:00.318732+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:16:00.593909+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:00.594583+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:00.596543+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:00.606414+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:01.415186+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:01.415239+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:01.415288+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:01.415296+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:01.417173+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:01.462066+00:00", "trade", 5.475, 80.0]
["2026-09-28T14:16:02.517848+00:00", "trade", 5.48, 1412.0]
["2026-09-28T14:16:02.856541+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:16:02.856610+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:02.880416+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:03.045371+00:00", "trade", 5.4741, 1.0]
["2026-09-28T14:16:03.610918+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:03.610946+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:03.611685+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:03.630718+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:04.379956+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:16:04.387919+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:16:06.164919+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:16:08.628670+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:08.628695+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:08.670163+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:14.443872+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:14.444335+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:14.446796+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:15.113532+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:15.168586+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:15.338877+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:15.769637+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:16.431475+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:16:17.036859+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:17.133221+00:00", "trade", 5.475, 350.0]
["2026-09-28T14:16:17.139713+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:16:17.142539+00:00", "trade", 5.475, 4450.0]
["2026-09-28T14:16:17.339514+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:18.940687+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:19.463666+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:19.799585+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:21.185366+00:00", "trade", 5.475, 7.0]
["2026-09-28T14:16:21.461135+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:21.520515+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:22.052610+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:22.155305+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:22.155314+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:16:22.155331+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:22.155685+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:16:22.158188+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:22.158633+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:22.159643+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:22.705998+00:00", "trade", 5.4736, 2.0]
["2026-09-28T14:16:27.047882+00:00", "trade", 5.475, 259.0]
["2026-09-28T14:16:27.047922+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:30.040544+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:30.040567+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:30.040745+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:30.040964+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:30.041129+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:30.043692+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:30.627590+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:30.645638+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:16:30.645666+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:30.992754+00:00", "trade", 5.473, 100.0]
["2026-09-28T14:16:32.065151+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:33.157872+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:33.914043+00:00", "trade", 5.48, 7.0]
["2026-09-28T14:16:33.914085+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:33.914154+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:33.914835+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:33.919571+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:16:33.920941+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:16:33.920995+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:16:33.921005+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:16:33.921010+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:16:33.921015+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:16:33.921662+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:33.927353+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:33.928676+00:00", "trade", 5.48, 193.0]
["2026-09-28T14:16:33.991877+00:00", "trade", 5.48, 13.0]
["2026-09-28T14:16:33.996710+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:16:34.505650+00:00", "trade", 5.475, 800.0]
["2026-09-28T14:16:34.506456+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:36.917271+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:36.925103+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:16:36.947031+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:40.513484+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:16:40.518935+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:40.528430+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:40.528462+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:41.277501+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:41.611873+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:42.752871+00:00", "trade", 5.4747, 12.0]
["2026-09-28T14:16:43.080013+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:43.085214+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:43.085241+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:43.600649+00:00", "trade", 5.4764, 200.0]
["2026-09-28T14:16:43.927307+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:43.927516+00:00", "trade", 5.475, 20.0]
["2026-09-28T14:16:44.213125+00:00", "trade", 5.4731, 23.0]
["2026-09-28T14:16:51.325960+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:53.001381+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:16:55.615258+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:16:55.615260+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:16:55.615261+00:00", "trade", 5.48, 94.0]
["2026-09-28T14:16:55.615284+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:55.615294+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:55.615302+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:55.615642+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:55.615968+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:55.615981+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:55.618037+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:55.625136+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:55.625147+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:56.059493+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:57.850844+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:57.852132+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:16:58.365397+00:00", "trade", 5.4747, 1.0]
["2026-09-28T14:16:59.651162+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:16:59.651230+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:16:59.651294+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:17:00.010288+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:00.010312+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:00.031918+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:00.031945+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:00.231732+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:08.430973+00:00", "trade", 5.4803, 2.0]
["2026-09-28T14:17:10.132583+00:00", "trade", 5.473, 100.0]
["2026-09-28T14:17:10.525000+00:00", "trade", 5.475, 975.0]
["2026-09-28T14:17:10.991812+00:00", "trade", 5.4803, 100.0]
["2026-09-28T14:17:13.439565+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:16.215315+00:00", "trade", 5.4785, 1.0]
["2026-09-28T14:17:16.242829+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:17:16.242880+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:17:17.760955+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:17:28.231809+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:17:29.627489+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:17:34.340498+00:00", "trade", 5.4745, 798.0]
["2026-09-28T14:17:34.340578+00:00", "trade", 5.4745, 1.0]
["2026-09-28T14:17:35.308777+00:00", "trade", 5.4716, 25.0]
["2026-09-28T14:17:38.221354+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:17:38.248565+00:00", "trade", 5.4715, 36.0]
["2026-09-28T14:17:39.246909+00:00", "trade", 5.4763, 52.0]
["2026-09-28T14:17:40.051339+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:17:40.051458+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:17:40.269963+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:17:41.067391+00:00", "trade", 5.4745, 1.0]
["2026-09-28T14:17:42.710094+00:00", "trade", 5.4741, 8.0]
["2026-09-28T14:17:44.851287+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:17:45.342729+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:46.018526+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:46.728437+00:00", "trade", 5.48, 13.0]
["2026-09-28T14:17:53.324094+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:53.324525+00:00", "trade", 5.48, 2.0]
["2026-09-28T14:17:53.324526+00:00", "trade", 5.48, 70.0]
["2026-09-28T14:17:53.324528+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:53.324529+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:53.324533+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:53.324533+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:53.324553+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324559+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324566+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324572+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324579+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324587+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324594+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324601+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324607+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324613+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324638+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324646+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324649+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:17:53.324652+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324669+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:53.324670+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:17:53.324672+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324673+00:00", "trade", 5.48, 9.0]
["2026-09-28T14:17:53.324675+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:17:53.324677+00:00", "trade", 5.48, 30.0]
["2026-09-28T14:17:53.324683+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324745+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324754+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:17:53.324847+00:00", "trade", 5.48, 185.0]
["2026-09-28T14:17:53.324852+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:53.324853+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:17:53.324853+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:17:53.324921+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.324929+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.324935+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.324943+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.324950+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.324956+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.324962+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.324976+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.325308+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:17:53.325370+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:17:53.325401+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.325430+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:17:53.325462+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.325609+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.325897+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.325935+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.328648+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.329614+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.329643+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.330068+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.330080+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.331635+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.331637+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:17:53.332092+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.332115+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.332259+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.332376+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.334158+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.334498+00:00", "trade", 5.48, 14.0]
["2026-09-28T14:17:53.334925+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.334966+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.335099+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.335153+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.335397+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.335417+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.336235+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.336671+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.337863+00:00", "trade", 5.485, 21.0]
["2026-09-28T14:17:53.337865+00:00", "trade", 5.485, 3.0]
["2026-09-28T14:17:53.338978+00:00", "trade", 5.485, 900.0]
["2026-09-28T14:17:53.339070+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.339077+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.339353+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.351102+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.425901+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.435547+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.436820+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:53.773119+00:00", "trade", 5.4808, 100.0]
["2026-09-28T14:17:54.034182+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:54.088623+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:54.311724+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:55.602093+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:17:55.603596+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:17:55.603675+00:00", "trade", 5.485, 150.0]
["2026-09-28T14:17:55.604341+00:00", "trade", 5.485, 112.0]
["2026-09-28T14:17:57.048855+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:57.049307+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:58.728190+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:58.907042+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:59.223031+00:00", "trade", 5.4791, 28.0]
["2026-09-28T14:17:59.223439+00:00", "trade", 5.4757, 2.0]
["2026-09-28T14:17:59.224288+00:00", "trade", 5.4757, 29.0]
["2026-09-28T14:17:59.865046+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:59.965244+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:59.965580+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:59.965701+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:17:59.969711+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:00.034859+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:00.035310+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:02.038669+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:02.076854+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:03.341265+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:04.769940+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:18:05.547895+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:05.547956+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:05.548351+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:05.769601+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:05.770056+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:06.073791+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:06.597252+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:06.597341+00:00", "trade", 5.485, 224.0]
["2026-09-28T14:18:06.600219+00:00", "trade", 5.485, 200.0]
["2026-09-28T14:18:06.602140+00:00", "trade", 5.485, 200.0]
["2026-09-28T14:18:06.602577+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:18:06.607978+00:00", "trade", 5.485, 123.0]
["2026-09-28T14:18:06.613045+00:00", "trade", 5.485, 224.0]
["2026-09-28T14:18:06.616370+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:18:06.652860+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:18:06.656224+00:00", "trade", 5.485, 276.0]
["2026-09-28T14:18:11.991288+00:00", "trade", 5.485, 45.0]
["2026-09-28T14:18:13.341088+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:18:13.341092+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:13.341174+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:13.341200+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:13.341956+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:13.342010+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:13.343275+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:14.111022+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:14.111049+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:14.415726+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:14.415869+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:14.416680+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:14.976012+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:14.977077+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:14.978305+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:14.979578+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:17.143355+00:00", "trade", 5.4797, 17.0]
["2026-09-28T14:18:17.387241+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:18.089466+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:18.296777+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:18.334575+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:19.076601+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:18:19.076666+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:18:19.076743+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:18:19.076760+00:00", "trade", 5.485, 5.0]
["2026-09-28T14:18:19.076806+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:18:19.923792+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:19.973528+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:20.163638+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:20.308546+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:21.143365+00:00", "trade", 5.4797, 1.0]
["2026-09-28T14:18:22.022429+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:22.208922+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:22.403651+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:22.725512+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:23.170917+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:26.451840+00:00", "trade", 5.49, 800.0]
["2026-09-28T14:18:26.572204+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:27.349458+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:27.394915+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:27.787469+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:27.846778+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148373+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:18:29.148373+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148374+00:00", "trade", 5.49, 400.0]
["2026-09-28T14:18:29.148376+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:18:29.148377+00:00", "trade", 5.49, 49.0]
["2026-09-28T14:18:29.148380+00:00", "trade", 5.49, 40.0]
["2026-09-28T14:18:29.148397+00:00", "trade", 5.49, 25.0]
["2026-09-28T14:18:29.148413+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148420+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148427+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148434+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148440+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148447+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148454+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148460+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148466+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148579+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:18:29.148592+00:00", "trade", 5.49, 5.0]
["2026-09-28T14:18:29.148596+00:00", "trade", 5.49, 12.0]
["2026-09-28T14:18:29.148601+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:18:29.148616+00:00", "trade", 5.49, 93.0]
["2026-09-28T14:18:29.148622+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:29.148771+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:18:29.148836+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.148844+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.148851+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.148864+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.148884+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.149162+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.149274+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.149487+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.149547+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.149578+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.149741+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.149873+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.149937+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.149958+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:18:29.150152+00:00", "trade", 5.49, 5.0]
["2026-09-28T14:18:29.150155+00:00", "trade", 5.49, 10.0]
["2026-09-28T14:18:29.150571+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.155961+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.159516+00:00", "trade", 5.49, 900.0]
["2026-09-28T14:18:29.220397+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.248587+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.677728+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.678312+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.693188+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:29.966870+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:30.510191+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:30.510655+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:30.769188+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:30.870386+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:31.056568+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:31.287691+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:41.805555+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:44.025786+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.892044+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922398+00:00", "trade", 5.49, 3.0]
["2026-09-28T14:18:50.922445+00:00", "trade", 5.49, 75.0]
["2026-09-28T14:18:50.922447+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:18:50.922448+00:00", "trade", 5.49, 500.0]
["2026-09-28T14:18:50.922449+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:18:50.922453+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922460+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922467+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922501+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922507+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922514+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922724+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922731+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922739+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922757+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922762+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:18:50.922884+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922955+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922966+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.922975+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:18:50.923061+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:18:50.923064+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:18:50.923131+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923138+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923145+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923149+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923151+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923159+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923181+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923188+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923207+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923250+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923276+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:18:50.923481+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923591+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923610+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923619+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923626+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923634+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923698+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923732+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.923744+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.924103+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.924478+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:18:50.926400+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.929894+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:18:50.930236+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.933792+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.933810+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.935452+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.935466+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.939053+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.986119+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.986580+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:50.987018+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:51.088723+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:51.911391+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.403985+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.403999+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.404438+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.506311+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.558646+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.559095+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.616113+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.797295+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.944843+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.944860+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.944924+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:53.947739+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:54.156616+00:00", "trade", 5.485, 20.0]
["2026-09-28T14:18:54.157615+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:18:54.783152+00:00", "trade", 5.4899, 9.0]
["2026-09-28T14:18:57.997000+00:00", "trade", 5.4781, 9.0]
["2026-09-28T14:18:58.531528+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:58.532227+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:58.532684+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:58.533136+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:58.536992+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:59.006858+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:59.122215+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:59.122672+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:59.371230+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:59.679741+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:18:59.991910+00:00", "trade", 5.485, 2.0]
["2026-09-28T14:19:00.252691+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:00.631516+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:00.729960+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:01.575466+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:02.038026+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:02.067465+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:04.521871+00:00", "trade", 5.485, 500.0]
["2026-09-28T14:19:04.523007+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:04.523017+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:05.176484+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:05.394732+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:05.395204+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:05.482665+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:05.483118+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:05.522301+00:00", "trade", 5.485, 2.0]
["2026-09-28T14:19:07.205602+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:08.431385+00:00", "trade", 5.4843, 1.0]
["2026-09-28T14:19:11.487715+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:11.487722+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:11.490490+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:11.490929+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:11.636546+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:19:11.654291+00:00", "trade", 5.485, 2.0]
["2026-09-28T14:19:13.497947+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:13.497954+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:13.498460+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:13.498902+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:15.601581+00:00", "trade", 5.4804, 100.0]
["2026-09-28T14:19:16.541304+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:16.541310+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:18.314061+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:18.314511+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:18.821196+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:18.821661+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:19.051169+00:00", "trade", 5.485, 3.0]
["2026-09-28T14:19:19.533326+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:20.534592+00:00", "trade", 5.4781, 100.0]
["2026-09-28T14:19:22.463503+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:22.463510+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:22.463953+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:22.464391+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:23.001234+00:00", "trade", 5.49, 52.0]
["2026-09-28T14:19:23.001235+00:00", "trade", 5.49, 48.0]
["2026-09-28T14:19:23.001279+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:23.001950+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:23.001980+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:23.002287+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:19:23.003001+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:23.004120+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:23.655030+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:24.867984+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:25.120943+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:25.121394+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:25.121838+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:25.122824+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:25.123912+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:25.124924+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:26.035131+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:28.806159+00:00", "trade", 5.485, 3.0]
["2026-09-28T14:19:29.151706+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:30.461889+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:30.462283+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:30.462894+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:30.685771+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:19:30.686911+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:19:32.982008+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:19:32.982070+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:19:32.982161+00:00", "trade", 5.485, 8.0]
["2026-09-28T14:19:32.985100+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:32.985110+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:19:32.985111+00:00", "trade", 5.49, 90.0]
["2026-09-28T14:19:32.985113+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:32.985115+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:32.985159+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.985167+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.985174+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.985232+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.985239+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.985246+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.985253+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.985255+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:19:32.985266+00:00", "trade", 5.49, 237.0]
["2026-09-28T14:19:32.985271+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:32.985271+00:00", "trade", 5.49, 3.0]
["2026-09-28T14:19:32.985275+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:32.985280+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:32.985292+00:00", "trade", 5.49, 9.0]
["2026-09-28T14:19:32.985297+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:32.985302+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:32.985341+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:19:32.985365+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:19:32.985417+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985424+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985431+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985438+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985445+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985458+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985464+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985480+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985521+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985791+00:00", "trade", 5.485, 3.0]
["2026-09-28T14:19:32.985856+00:00", "trade", 5.49, 114.0]
["2026-09-28T14:19:32.985873+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985896+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985918+00:00", "trade", 5.49, 64.0]
["2026-09-28T14:19:32.985931+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.985979+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:32.986003+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.986006+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.986013+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.986036+00:00", "trade", 5.49, 5.0]
["2026-09-28T14:19:32.986038+00:00", "trade", 5.49, 17.0]
["2026-09-28T14:19:32.986041+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:32.986098+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:32.986138+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.986164+00:00", "trade", 5.49, 3.0]
["2026-09-28T14:19:32.986223+00:00", "trade", 5.49, 6.0]
["2026-09-28T14:19:32.986303+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:32.986357+00:00", "trade", 5.49, 57.0]
["2026-09-28T14:19:32.986507+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.986596+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.986607+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.987191+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.988670+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.990005+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.990148+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.990177+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.990528+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.990540+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.990628+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.990992+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.991060+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.991527+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992115+00:00", "trade", 5.495, 387.0]
["2026-09-28T14:19:32.992116+00:00", "trade", 5.495, 200.0]
["2026-09-28T14:19:32.992117+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:32.992120+00:00", "trade", 5.49, 313.0]
["2026-09-28T14:19:32.992140+00:00", "trade", 5.49, 179.0]
["2026-09-28T14:19:32.992150+00:00", "trade", 5.49, 75.0]
["2026-09-28T14:19:32.992150+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:32.992150+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992151+00:00", "trade", 5.49, 4.0]
["2026-09-28T14:19:32.992157+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992163+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992312+00:00", "trade", 5.49, 126.0]
["2026-09-28T14:19:32.992331+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992339+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992345+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992351+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992357+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992364+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992371+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992378+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992384+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992391+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992398+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992404+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992424+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992431+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:32.992480+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:19:32.992548+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992556+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992562+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992568+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992575+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992582+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992588+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992595+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992682+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992764+00:00", "trade", 5.49, 85.0]
["2026-09-28T14:19:32.992810+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992847+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.992888+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:19:32.992947+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:19:32.992975+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:32.992988+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.993056+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.993079+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.993116+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.993313+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.993399+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.993489+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.993586+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.993719+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.993752+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.999066+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:32.999078+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:33.000042+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:33.000390+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:33.066376+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:33.066395+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:33.093077+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:33.444677+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:33.445129+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643296+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:35.643297+00:00", "trade", 5.49, 231.0]
["2026-09-28T14:19:35.643298+00:00", "trade", 5.49, 41.0]
["2026-09-28T14:19:35.643300+00:00", "trade", 5.49, 85.0]
["2026-09-28T14:19:35.643303+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:35.643304+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:35.643324+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643338+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643344+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643350+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643357+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643363+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643370+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643377+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643404+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643411+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643420+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:35.643434+00:00", "trade", 5.49, 600.0]
["2026-09-28T14:19:35.643439+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:35.643440+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:35.643442+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:35.643445+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:35.643445+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:35.643455+00:00", "trade", 5.49, 7.0]
["2026-09-28T14:19:35.643487+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:19:35.643556+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643564+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643570+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643577+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643583+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643590+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643597+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643604+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643611+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643618+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643678+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:19:35.643707+00:00", "trade", 5.49, 3.0]
["2026-09-28T14:19:35.643710+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.643910+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.644358+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.644459+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.647110+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.647121+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.648288+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.651445+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.655285+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.667214+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:19:35.671852+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.680051+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.680792+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.746805+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.750909+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.751587+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:35.990767+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:36.756120+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:36.756122+00:00", "trade", 5.49, 45.0]
["2026-09-28T14:19:36.756464+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519250+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:37.519267+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519274+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519281+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519288+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519295+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519302+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519503+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519510+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519517+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519524+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519531+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519544+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:37.519545+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519549+00:00", "trade", 5.49, 180.0]
["2026-09-28T14:19:37.519550+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:37.519553+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:37.519553+00:00", "trade", 5.49, 120.0]
["2026-09-28T14:19:37.519553+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519560+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519567+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519573+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519659+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519680+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519741+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519824+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:37.519843+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:37.519843+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:37.519843+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:19:37.519912+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.519919+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.519926+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.519933+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.519939+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.519945+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.519971+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.519981+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520003+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520105+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520123+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520130+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520260+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520279+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520394+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520499+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520510+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520566+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.520862+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.524725+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.524749+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.526980+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.527421+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.531600+00:00", "trade", 5.485, 600.0]
["2026-09-28T14:19:37.558379+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.558392+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.561692+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.561702+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.623772+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:37.623855+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:38.005868+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:38.006949+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:38.334133+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:38.523149+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:38.523605+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:38.815370+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:38.822015+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:38.878980+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:38.880210+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:19:40.650991+00:00", "trade", 5.4803, 11.0]
["2026-09-28T14:19:41.095429+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:41.095872+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:41.098063+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:41.099510+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:43.250431+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:47.340411+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:47.536840+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:47.539093+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022064+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022071+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022112+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022119+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022125+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022185+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022192+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022198+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022205+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022223+00:00", "trade", 5.49, 400.0]
["2026-09-28T14:19:48.022225+00:00", "trade", 5.49, 500.0]
["2026-09-28T14:19:48.022235+00:00", "trade", 5.49, 244.0]
["2026-09-28T14:19:48.022242+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022246+00:00", "trade", 5.49, 172.0]
["2026-09-28T14:19:48.022256+00:00", "trade", 5.49, 22.0]
["2026-09-28T14:19:48.022266+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:48.022271+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022305+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022305+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022313+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022365+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.022410+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:48.022412+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:19:48.022413+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:48.022479+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022487+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022493+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022500+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022506+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022513+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022610+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:19:48.022738+00:00", "trade", 5.49, 162.0]
["2026-09-28T14:19:48.022806+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022807+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022810+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022810+00:00", "trade", 5.49, 632.0]
["2026-09-28T14:19:48.022811+00:00", "trade", 5.49, 262.0]
["2026-09-28T14:19:48.022813+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022815+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022817+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022821+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022846+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022846+00:00", "trade", 5.49, 214.0]
["2026-09-28T14:19:48.022860+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022864+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022864+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022870+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022877+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022883+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022890+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022897+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022903+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022910+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022912+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:19:48.022913+00:00", "trade", 5.49, 425.0]
["2026-09-28T14:19:48.022913+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022914+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022916+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022917+00:00", "trade", 5.49, 6.0]
["2026-09-28T14:19:48.022920+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022922+00:00", "trade", 5.49, 329.0]
["2026-09-28T14:19:48.022923+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022930+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:48.022930+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022937+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022944+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022951+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022958+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022965+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022978+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022985+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022991+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.022998+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023004+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023011+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023016+00:00", "trade", 5.49, 266.0]
["2026-09-28T14:19:48.023018+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023025+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023032+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023279+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023296+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023335+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023347+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023384+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:48.023424+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:19:48.023461+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:19:48.023492+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023498+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023506+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023511+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023512+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023519+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023526+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023526+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023540+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023547+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023554+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023561+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023568+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023575+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023581+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023734+00:00", "trade", 5.49, 10.0]
["2026-09-28T14:19:48.023767+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023800+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.023905+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.028524+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.033357+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.033366+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.037570+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.037596+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.056061+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.122974+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.123056+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:48.150783+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:52.172370+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:52.484701+00:00", "trade", 5.49, 632.0]
["2026-09-28T14:19:52.484701+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484702+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:52.484704+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.484706+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.484708+00:00", "trade", 5.49, 47.0]
["2026-09-28T14:19:52.484709+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484710+00:00", "trade", 5.49, 214.0]
["2026-09-28T14:19:52.484712+00:00", "trade", 5.49, 266.0]
["2026-09-28T14:19:52.484713+00:00", "trade", 5.49, 425.0]
["2026-09-28T14:19:52.484715+00:00", "trade", 5.49, 329.0]
["2026-09-28T14:19:52.484716+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484717+00:00", "trade", 5.49, 400.0]
["2026-09-28T14:19:52.484719+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:52.484721+00:00", "trade", 5.49, 5.0]
["2026-09-28T14:19:52.484722+00:00", "trade", 5.49, 4.0]
["2026-09-28T14:19:52.484722+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484724+00:00", "trade", 5.49, 13.0]
["2026-09-28T14:19:52.484729+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484736+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484743+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484751+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484757+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484765+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484831+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484835+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:52.484838+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484843+00:00", "trade", 5.49, 6.0]
["2026-09-28T14:19:52.484845+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:52.484845+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484849+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:19:52.484849+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.484850+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.484853+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.484854+00:00", "trade", 5.49, 15.0]
["2026-09-28T14:19:52.484855+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.484866+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.484868+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484874+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484882+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484889+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484897+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484899+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484903+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.484910+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.485026+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.485027+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.485029+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:52.485032+00:00", "trade", 5.49, 33.0]
["2026-09-28T14:19:52.485043+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.485044+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:19:52.485044+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.485046+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.485052+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.485090+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:19:52.485111+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.485138+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.485156+00:00", "trade", 5.49, 20.0]
["2026-09-28T14:19:52.485160+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.485161+00:00", "trade", 5.49, 36.0]
["2026-09-28T14:19:52.485161+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:19:52.485162+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.485163+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:52.485166+00:00", "trade", 5.49, 33.0]
["2026-09-28T14:19:52.485175+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:19:52.485196+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485198+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:19:52.485203+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485209+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485216+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485222+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485229+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485436+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485484+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485519+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485560+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485568+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485591+00:00", "trade", 5.49, 131.0]
["2026-09-28T14:19:52.485618+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485759+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485870+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.485934+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.486827+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.487299+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.487507+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.489362+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.489790+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.491932+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.495704+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.516416+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.586099+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591107+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591531+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591539+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591566+00:00", "trade", 5.49, 2.0]
["2026-09-28T14:19:52.591569+00:00", "trade", 5.49, 5.0]
["2026-09-28T14:19:52.591614+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591617+00:00", "trade", 5.495, 357.0]
["2026-09-28T14:19:52.591622+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591644+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591681+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591753+00:00", "trade", 5.495, 284.0]
["2026-09-28T14:19:52.591765+00:00", "trade", 5.495, 11.0]
["2026-09-28T14:19:52.591903+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591906+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.591945+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:19:52.594222+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:19:52.594251+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:19:52.594307+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:19:52.594325+00:00", "quote", 5.49, 5.49]
["2026-09-28T14:19:52.594388+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.594510+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.594595+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.594682+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.594709+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.594785+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.594795+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.594966+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.595462+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.595669+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.599779+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.600285+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.600698+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.602422+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.602440+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.602980+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.603876+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.609739+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.612766+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.693709+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.694177+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:52.724016+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:53.325354+00:00", "trade", 5.4895, 1.0]
["2026-09-28T14:19:53.352604+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:53.353302+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:53.402030+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:54.528305+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:54.529974+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:54.530150+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:54.530165+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:56.267425+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:57.188854+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:57.189598+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:57.190001+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:57.707443+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:57.711081+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:58.916287+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:58.922903+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:58.923417+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:58.923464+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:58.923870+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:59.097215+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:59.834234+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:59.893608+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:59.894314+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:59.895411+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:19:59.895699+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:19:59.896020+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:19:59.896218+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:59.896260+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:19:59.896662+00:00", "trade", 5.495, 400.0]
["2026-09-28T14:19:59.897644+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:19:59.897927+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:19:59.898176+00:00", "trade", 5.495, 500.0]
["2026-09-28T14:19:59.949912+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:00.022638+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:00.866520+00:00", "trade", 5.495, 1000.0]
["2026-09-28T14:20:00.869211+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:20:01.117719+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:01.118441+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:01.125109+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:01.391810+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:20:01.881661+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:01.881718+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:01.881726+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:01.881769+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:01.882241+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:02.677719+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:02.701990+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:03.795930+00:00", "trade", 5.495, 1000.0]
["2026-09-28T14:20:03.799218+00:00", "trade", 5.495, 1000.0]
["2026-09-28T14:20:03.926767+00:00", "trade", 5.495, 1000.0]
["2026-09-28T14:20:04.822093+00:00", "trade", 5.495, 244.0]
["2026-09-28T14:20:04.822163+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:04.822447+00:00", "trade", 5.495, 200.0]
["2026-09-28T14:20:04.823660+00:00", "trade", 5.495, 200.0]
["2026-09-28T14:20:04.824874+00:00", "trade", 5.495, 200.0]
["2026-09-28T14:20:04.834751+00:00", "trade", 5.495, 244.0]
["2026-09-28T14:20:04.835076+00:00", "trade", 5.495, 200.0]
["2026-09-28T14:20:04.835383+00:00", "trade", 5.495, 200.0]
["2026-09-28T14:20:04.835726+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:20:04.836295+00:00", "trade", 5.495, 200.0]
["2026-09-28T14:20:04.914112+00:00", "trade", 5.495, 900.0]
["2026-09-28T14:20:04.958050+00:00", "trade", 5.4916, 31.0]
["2026-09-28T14:20:05.318483+00:00", "trade", 5.4815, 100.0]
["2026-09-28T14:20:07.001035+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:20:08.770960+00:00", "trade", 5.495, 1000.0]
["2026-09-28T14:20:08.917531+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:08.918235+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:08.918257+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:08.918684+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:08.918706+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:08.918720+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:08.919127+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:08.920127+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:08.923993+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:09.297850+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:09.563229+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:09.566723+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:09.568369+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:09.569075+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:09.569511+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:09.569957+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:09.571037+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.044148+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:20:10.051241+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.053614+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.054228+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.055584+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.055591+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.055625+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.056350+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.056939+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.057731+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.057738+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.086415+00:00", "trade", 5.495, 1000.0]
["2026-09-28T14:20:10.099242+00:00", "trade", 5.495, 700.0]
["2026-09-28T14:20:10.522837+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:10.608022+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.192272+00:00", "trade", 5.49, 2654.0]
["2026-09-28T14:20:11.193078+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.193535+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.193995+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.249309+00:00", "trade", 5.4986, 1.0]
["2026-09-28T14:20:11.548305+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.548328+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.548772+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.693711+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.838422+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.838446+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.872667+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:11.997707+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:12.022767+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:12.022774+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:12.038716+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:14.314576+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:14.442273+00:00", "trade", 5.4859, 100.0]
["2026-09-28T14:20:14.762661+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:15.762392+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:15.813915+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:16.022067+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:16.819937+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:16.820392+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:16.822971+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:16.824723+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.434226+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.434334+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.434341+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.435404+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.435849+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.436545+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.436568+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.436581+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.436600+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.436677+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.444007+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.444455+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.799500+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.799948+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.800700+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.800711+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.801157+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.801171+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:17.802506+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:19.817108+00:00", "trade", 5.4859, 12.0]
["2026-09-28T14:20:20.041480+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.615361+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.615368+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.646358+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.646808+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.807480+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.807933+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.944625+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.944633+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.945871+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:20.946331+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.054803+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.054822+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.089335+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.190741+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.467730+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.467738+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.476922+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.477362+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.583248+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.583265+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:21.662805+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:22.029651+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:23.250200+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:20:27.088332+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.088338+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.098293+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:20:27.098305+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:20:27.098308+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:20:27.098383+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.098409+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.098804+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.098850+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.098858+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.099190+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:20:27.099191+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.099569+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.100743+00:00", "trade", 5.5, 9.0]
["2026-09-28T14:20:27.101186+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.101563+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.102037+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.105565+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:20:27.105581+00:00", "trade", 5.5, 95.0]
["2026-09-28T14:20:27.105782+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:20:27.105783+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.105914+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106050+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106322+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106376+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106400+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106418+00:00", "trade", 5.5, 300.0]
["2026-09-28T14:20:27.106424+00:00", "trade", 5.5, 2000.0]
["2026-09-28T14:20:27.106440+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:27.106487+00:00", "trade", 5.5, 2100.0]
["2026-09-28T14:20:27.106487+00:00", "trade", 5.5, 109.0]
["2026-09-28T14:20:27.106506+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:27.106550+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106760+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106805+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106868+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106875+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.106923+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.107369+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.107407+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.107454+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.107856+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.108325+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.108771+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.108778+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.110769+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.158912+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:27.231330+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:28.107292+00:00", "trade", 5.495, 3.0]
["2026-09-28T14:20:28.603576+00:00", "trade", 5.495, 1.0]
["2026-09-28T14:20:29.022590+00:00", "trade", 5.49, 3000.0]
["2026-09-28T14:20:32.022992+00:00", "trade", 5.4874, 100.0]
["2026-09-28T14:20:34.457519+00:00", "trade", 5.5, 1777.0]
["2026-09-28T14:20:34.457520+00:00", "trade", 5.5, 300.0]
["2026-09-28T14:20:34.457521+00:00", "trade", 5.5, 1432.0]
["2026-09-28T14:20:34.457521+00:00", "trade", 5.5, 400.0]
["2026-09-28T14:20:34.457523+00:00", "trade", 5.5, 924.0]
["2026-09-28T14:20:34.457539+00:00", "trade", 5.5, 1324.0]
["2026-09-28T14:20:34.457539+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457540+00:00", "trade", 5.5, 1432.0]
["2026-09-28T14:20:34.457540+00:00", "trade", 5.5, 1777.0]
["2026-09-28T14:20:34.457541+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.457546+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457553+00:00", "trade", 5.5, 446.0]
["2026-09-28T14:20:34.457553+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457559+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457566+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457573+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457579+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457580+00:00", "trade", 5.5, 736.0]
["2026-09-28T14:20:34.457586+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457605+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457609+00:00", "trade", 5.5, 230.0]
["2026-09-28T14:20:34.457613+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457615+00:00", "trade", 5.5, 700.0]
["2026-09-28T14:20:34.457619+00:00", "trade", 5.5, 4.0]
["2026-09-28T14:20:34.457620+00:00", "trade", 5.5, 96.0]
["2026-09-28T14:20:34.457625+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:20:34.457627+00:00", "trade", 5.5, 1566.0]
["2026-09-28T14:20:34.457627+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.457627+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457628+00:00", "trade", 5.5, 806.0]
["2026-09-28T14:20:34.457634+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457635+00:00", "trade", 5.5, 1643.0]
["2026-09-28T14:20:34.457640+00:00", "trade", 5.5, 300.0]
["2026-09-28T14:20:34.457641+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457648+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457655+00:00", "trade", 5.5, 2162.0]
["2026-09-28T14:20:34.457680+00:00", "trade", 5.5, 104.0]
["2026-09-28T14:20:34.457681+00:00", "trade", 5.5, 2038.0]
["2026-09-28T14:20:34.457687+00:00", "trade", 5.5, 1566.0]
["2026-09-28T14:20:34.457690+00:00", "trade", 5.5, 2462.0]
["2026-09-28T14:20:34.457691+00:00", "trade", 5.5, 1643.0]
["2026-09-28T14:20:34.457697+00:00", "trade", 5.5, 68.0]
["2026-09-28T14:20:34.457698+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.457701+00:00", "trade", 5.5, 2142.0]
["2026-09-28T14:20:34.457711+00:00", "trade", 5.5, 1750.0]
["2026-09-28T14:20:34.457711+00:00", "trade", 5.5, 1650.0]
["2026-09-28T14:20:34.457711+00:00", "trade", 5.5, 1245.0]
["2026-09-28T14:20:34.457711+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457734+00:00", "trade", 5.5, 1894.0]
["2026-09-28T14:20:34.457741+00:00", "trade", 5.5, 1608.0]
["2026-09-28T14:20:34.457743+00:00", "trade", 5.5, 528.0]
["2026-09-28T14:20:34.457765+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.457778+00:00", "trade", 5.5, 1078.0]
["2026-09-28T14:20:34.457785+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.457796+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:20:34.457796+00:00", "trade", 5.5, 714.0]
["2026-09-28T14:20:34.457800+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457826+00:00", "trade", 5.5, 615.0]
["2026-09-28T14:20:34.457835+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:20:34.457840+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457871+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.457879+00:00", "trade", 5.5, 1477.0]
["2026-09-28T14:20:34.457947+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.457960+00:00", "trade", 5.5, 1125.0]
["2026-09-28T14:20:34.458003+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458018+00:00", "trade", 5.5, 558.0]
["2026-09-28T14:20:34.458078+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.458082+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:20:34.458084+00:00", "trade", 5.5, 600.0]
["2026-09-28T14:20:34.458098+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458144+00:00", "trade", 5.5, 142.0]
["2026-09-28T14:20:34.458156+00:00", "trade", 5.5, 350.0]
["2026-09-28T14:20:34.458156+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.458156+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458165+00:00", "trade", 5.5, 528.0]
["2026-09-28T14:20:34.458176+00:00", "trade", 5.5, 1000.0]
["2026-09-28T14:20:34.458193+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458216+00:00", "trade", 5.5, 600.0]
["2026-09-28T14:20:34.458222+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:20:34.458229+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458254+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458256+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.458281+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.458283+00:00", "trade", 5.5, 104.0]
["2026-09-28T14:20:34.458308+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.458320+00:00", "trade", 5.5, 1078.0]
["2026-09-28T14:20:34.458320+00:00", "trade", 5.5, 2083.0]
["2026-09-28T14:20:34.458387+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458393+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458429+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458458+00:00", "trade", 5.5, 230.0]
["2026-09-28T14:20:34.458460+00:00", "trade", 5.5, 170.0]
["2026-09-28T14:20:34.458603+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.458610+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458695+00:00", "trade", 5.5, 12.0]
["2026-09-28T14:20:34.458701+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458832+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.458970+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.458986+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.458994+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.459013+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.459060+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.459152+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.459236+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.459367+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.459503+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:20:34.459535+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.459620+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.459631+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.460002+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.460235+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.460448+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:34.463613+00:00", "trade", 5.495, 20.0]
["2026-09-28T14:20:34.465234+00:00", "trade", 5.5, 510.0]
["2026-09-28T14:20:34.471283+00:00", "trade", 5.495, 40.0]
["2026-09-28T14:20:34.472513+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.061678+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.061708+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.061851+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.065471+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.067629+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:20:35.067641+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:20:35.067646+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:20:35.068096+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.068109+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:20:35.068950+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.069755+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.071364+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.071836+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.073028+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.073483+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.073560+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.074020+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.074058+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.074498+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.074511+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.076739+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.082297+00:00", "trade", 5.5, 300.0]
["2026-09-28T14:20:35.082686+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.082690+00:00", "trade", 5.5, 400.0]
["2026-09-28T14:20:35.082690+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.082897+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.083097+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.083135+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.083317+00:00", "quote", 5.49, 5.51]
["2026-09-28T14:20:35.083367+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:20:35.083387+00:00", "trade", 5.5, 45.0]
["2026-09-28T14:20:35.083388+00:00", "trade", 5.5, 40.0]
["2026-09-28T14:20:35.083400+00:00", "quote", 5.49, 5.51]
["2026-09-28T14:20:35.083408+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083408+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083415+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083421+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083428+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083441+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083456+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083462+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083550+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:20:35.083602+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083637+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083655+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083721+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083749+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:20:35.083795+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083852+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083923+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083938+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.083995+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.084027+00:00", "trade", 5.5, 68.0]
["2026-09-28T14:20:35.084050+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.084102+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.084428+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.084483+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.084489+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.085316+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.085332+00:00", "trade", 5.5, 12.0]
["2026-09-28T14:20:35.086126+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.086194+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.090086+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.097410+00:00", "trade", 5.505, 35879.0]
["2026-09-28T14:20:35.098365+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.102679+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.103122+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.103351+00:00", "trade", 5.502, 1.0]
["2026-09-28T14:20:35.414165+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.583668+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.619109+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:35.667456+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:36.199034+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:36.445695+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:36.635547+00:00", "trade", 5.505, 100.0]
["2026-09-28T14:20:36.781793+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:20:36.785191+00:00", "trade", 5.51, 23.0]
["2026-09-28T14:20:37.450186+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.070959+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.071033+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.071419+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.071525+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.071570+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.071877+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.072004+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.072023+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.076524+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.076577+00:00", "trade", 5.51, 14.0]
["2026-09-28T14:20:38.076637+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.076646+00:00", "trade", 5.51, 200.0]
["2026-09-28T14:20:38.076910+00:00", "quote", 5.5, 5.52]
["2026-09-28T14:20:38.077135+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077190+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077197+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077203+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077263+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077371+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077378+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077394+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077407+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077621+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.077853+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.078584+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.088069+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.088532+00:00", "trade", 5.51, 650.0]
["2026-09-28T14:20:38.088533+00:00", "quote", 5.5, 5.52]
["2026-09-28T14:20:38.088541+00:00", "quote", 5.5, 5.52]
["2026-09-28T14:20:38.088601+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.088607+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.088613+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.088694+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.088913+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.088921+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.088952+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.089037+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.089051+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.089124+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.089168+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.089286+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.089508+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.089513+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.089942+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.090108+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.090136+00:00", "trade", 5.505, 600.0]
["2026-09-28T14:20:38.090198+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.090224+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.090623+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.090744+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.091055+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.091072+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.091098+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.094083+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.094089+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.094326+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.110028+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.110476+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.110531+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.110762+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.110927+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.110978+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.111358+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.111370+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.115678+00:00", "trade", 5.505, 700.0]
["2026-09-28T14:20:38.144850+00:00", "trade", 5.505, 9.0]
["2026-09-28T14:20:38.188689+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.188696+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.206063+00:00", "trade", 5.51, 50.0]
["2026-09-28T14:20:38.206064+00:00", "trade", 5.51, 5.0]
["2026-09-28T14:20:38.206066+00:00", "trade", 5.51, 245.0]
["2026-09-28T14:20:38.206077+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:20:38.206155+00:00", "trade", 5.51, 200.0]
["2026-09-28T14:20:38.206165+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.206169+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.206187+00:00", "quote", 5.5, 5.52]
["2026-09-28T14:20:38.206230+00:00", "quote", 5.5, 5.52]
["2026-09-28T14:20:38.206252+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.206290+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.206630+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.206656+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.206663+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.206678+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.206954+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.208731+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.208808+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.209165+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.209186+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.209448+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.209949+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.210309+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.210404+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.210407+00:00", "trade", 5.51, 500.0]
["2026-09-28T14:20:38.210880+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.212243+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.216993+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.217441+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.217531+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.218803+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.224732+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.225426+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.228798+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.233792+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.234456+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.234481+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.235192+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.235651+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.242182+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.242873+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.246049+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.250380+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:20:38.251033+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.254597+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.353097+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.362976+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.363015+00:00", "trade", 5.51, 12.0]
["2026-09-28T14:20:38.363464+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:38.368769+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:39.268024+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:40.481974+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:41.125565+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:41.472186+00:00", "trade", 5.5115, 41.0]
["2026-09-28T14:20:41.847591+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:42.035389+00:00", "trade", 5.4991, 1.0]
["2026-09-28T14:20:43.166967+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:43.478350+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:43.505069+00:00", "trade", 5.4999, 42.0]
["2026-09-28T14:20:45.312208+00:00", "trade", 5.4968, 100.0]
["2026-09-28T14:20:45.646757+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:47.549469+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:47.559383+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:50.777623+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:50.778182+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:50.778209+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:50.787563+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:52.273720+00:00", "trade", 5.515, 200.0]
["2026-09-28T14:20:53.741947+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:55.634932+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:55.635473+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:55.635499+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:55.636003+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:55.636170+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:20:55.690508+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.147919+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.147943+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:01.147946+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.147958+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.147980+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.148186+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.148494+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.148679+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.149709+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.151808+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.159112+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:01.159366+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.167398+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:01.175557+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:01.726443+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.746393+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:01.953428+00:00", "trade", 5.4993, 3.0]
["2026-09-28T14:21:08.738915+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:08.762803+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:09.172114+00:00", "trade", 5.5014, 14.0]
["2026-09-28T14:21:12.111025+00:00", "trade", 5.489, 100.0]
["2026-09-28T14:21:14.145899+00:00", "trade", 5.51, 90.0]
["2026-09-28T14:21:14.499411+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499413+00:00", "trade", 5.51, 200.0]
["2026-09-28T14:21:14.499413+00:00", "trade", 5.51, 78.0]
["2026-09-28T14:21:14.499414+00:00", "trade", 5.51, 200.0]
["2026-09-28T14:21:14.499416+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:14.499419+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499421+00:00", "trade", 5.51, 46.0]
["2026-09-28T14:21:14.499421+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:14.499456+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499462+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499469+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499475+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499482+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499489+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499496+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499528+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499534+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499541+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499548+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499555+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499561+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499565+00:00", "trade", 5.51, 89.0]
["2026-09-28T14:21:14.499565+00:00", "trade", 5.51, 17.0]
["2026-09-28T14:21:14.499566+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:14.499568+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499571+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:14.499576+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499585+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:14.499594+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499620+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:14.499668+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499676+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499727+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:14.499770+00:00", "trade", 5.51, 11.0]
["2026-09-28T14:21:14.499773+00:00", "quote", 5.5, 5.52]
["2026-09-28T14:21:14.499774+00:00", "trade", 5.51, 200.0]
["2026-09-28T14:21:14.499774+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:14.499774+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:14.499794+00:00", "quote", 5.5, 5.52]
["2026-09-28T14:21:14.499801+00:00", "quote", 5.5, 5.52]
["2026-09-28T14:21:14.499805+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499829+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499833+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499855+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499861+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499867+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499874+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499881+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499887+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499893+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499900+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.499906+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.500020+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.500042+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.500228+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.500296+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.500978+00:00", "trade", 5.505, 4.0]
["2026-09-28T14:21:14.501134+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:14.504460+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.506097+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.506467+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.551740+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.552444+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:14.565514+00:00", "trade", 5.505, 126.0]
["2026-09-28T14:21:14.810836+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:15.016603+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:15.455067+00:00", "trade", 5.4894, 16.0]
["2026-09-28T14:21:15.585045+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:15.931884+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:15.934807+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:15.935255+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.139432+00:00", "trade", 5.5019, 100.0]
["2026-09-28T14:21:16.251917+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.252396+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.256329+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.256338+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.256349+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.256751+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.258064+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.258072+00:00", "trade", 5.505, 1200.0]
["2026-09-28T14:21:16.258100+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:16.258254+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:16.258341+00:00", "trade", 5.505, 800.0]
["2026-09-28T14:21:16.258371+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:16.258427+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:16.258449+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:16.258462+00:00", "trade", 5.505, 500.0]
["2026-09-28T14:21:16.258464+00:00", "quote", 5.51, 5.52]
["2026-09-28T14:21:16.258494+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:21:16.258544+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:21:16.258582+00:00", "quote", 5.51, 5.51]
["2026-09-28T14:21:16.258676+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.258736+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.258763+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.258765+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.258772+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.258806+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.258968+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.259054+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.259093+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.259209+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.259295+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.259331+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.259341+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.259478+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.259491+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.259616+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.260248+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:16.261022+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.544165+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.544189+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.544653+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:16.544666+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:20.004080+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:20.005749+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:20.031428+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:20.031457+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.125675+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.126133+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.150797+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.154950+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.154966+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.155407+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.157930+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.274598+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.329007+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:21.874159+00:00", "trade", 5.505, 1000.0]
["2026-09-28T14:21:26.232053+00:00", "trade", 5.51, 2522.0]
["2026-09-28T14:21:26.232409+00:00", "trade", 5.51, 1.0]
["2026-09-28T14:21:26.233541+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:26.235206+00:00", "trade", 5.505, 560.0]
["2026-09-28T14:21:28.806393+00:00", "trade", 5.4998, 1.0]
["2026-09-28T14:21:29.524675+00:00", "trade", 5.51, 100.0]
["2026-09-28T14:21:29.524702+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:29.529754+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:33.646657+00:00", "trade", 5.4986, 21.0]
["2026-09-28T14:21:42.270815+00:00", "trade", 5.4899, 100.0]
["2026-09-28T14:21:42.383395+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.389915+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.389937+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.389952+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:21:42.389953+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.390139+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.390408+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.390442+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.394946+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.397306+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.397341+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.397344+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:21:42.397800+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.399188+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.405359+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.405391+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.405397+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:21:42.405847+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:42.406101+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:21:48.024358+00:00", "trade", 5.5008, 17.0]
["2026-09-28T14:21:50.936957+00:00", "trade", 5.5077, 7.0]
["2026-09-28T14:22:01.759637+00:00", "trade", 5.5074, 6.0]
["2026-09-28T14:22:02.616066+00:00", "trade", 5.5074, 20.0]
["2026-09-28T14:22:07.656213+00:00", "trade", 5.4899, 29.0]
["2026-09-28T14:22:07.658933+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:22:08.252208+00:00", "trade", 5.5078, 54.0]
["2026-09-28T14:22:11.193341+00:00", "trade", 5.5021, 15.0]
["2026-09-28T14:22:12.193367+00:00", "trade", 5.5021, 1.0]
["2026-09-28T14:22:12.654976+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:12.655011+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:12.655015+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:12.655477+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:12.658871+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:12.658936+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:13.053908+00:00", "trade", 5.5072, 9.0]
["2026-09-28T14:22:20.572483+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:22:22.029977+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.272846+00:00", "trade", 5.4904, 11.0]
["2026-09-28T14:22:23.519205+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519206+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519207+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519212+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519233+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519236+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519237+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519238+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519260+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519267+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519273+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519281+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519287+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519294+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519301+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519504+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519511+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519518+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519524+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519531+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519539+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519543+00:00", "trade", 5.5, 12.0]
["2026-09-28T14:22:23.519546+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519551+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519552+00:00", "trade", 5.5, 80.0]
["2026-09-28T14:22:23.519557+00:00", "trade", 5.5, 20.0]
["2026-09-28T14:22:23.519566+00:00", "trade", 5.5, 12.0]
["2026-09-28T14:22:23.519575+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519581+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519609+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519610+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519616+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519625+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519629+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519688+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519696+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519704+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519711+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519718+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519791+00:00", "trade", 5.5, 441.0]
["2026-09-28T14:22:23.519792+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:22:23.519797+00:00", "trade", 5.5, 20.0]
["2026-09-28T14:22:23.519800+00:00", "quote", 5.49, 5.51]
["2026-09-28T14:22:23.519801+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519801+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519801+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.519872+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.519880+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.519886+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.519892+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.519899+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.519905+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.519912+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.519934+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.519942+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.520072+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.520079+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.520103+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.520149+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.520186+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.520273+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.520374+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.520742+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.520757+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.524136+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.526771+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.527526+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.531310+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.531324+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.535999+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:22:23.544989+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.647675+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.648226+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:23.974863+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:24.066328+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:24.580166+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:24.584190+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:24.612669+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:25.257463+00:00", "trade", 5.505, 200.0]
["2026-09-28T14:22:26.557003+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:28.352098+00:00", "trade", 5.495, 3.0]
["2026-09-28T14:22:28.352779+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:28.352862+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:28.352863+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.159691+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.159717+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.159724+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.689341+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.689342+00:00", "trade", 5.49, 180.0]
["2026-09-28T14:22:31.689342+00:00", "trade", 5.49, 20.0]
["2026-09-28T14:22:31.689381+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.689389+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.690052+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.697950+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.697959+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.697966+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.697988+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:22:31.697988+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.698533+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.701052+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:31.703574+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:32.796149+00:00", "trade", 5.4907, 100.0]
["2026-09-28T14:22:33.434483+00:00", "trade", 5.49, 2.0]
["2026-09-28T14:22:34.461365+00:00", "trade", 5.5052, 41.0]
["2026-09-28T14:22:35.189158+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:35.189185+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:35.189727+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:36.865561+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:36.865585+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:39.651412+00:00", "trade", 5.49, 2.0]
["2026-09-28T14:22:41.868855+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:41.911977+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:42.607438+00:00", "trade", 5.495, 10.0]
["2026-09-28T14:22:42.608244+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:43.601353+00:00", "trade", 5.4991, 100.0]
["2026-09-28T14:22:44.418569+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:44.422133+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:44.422159+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:44.423121+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:44.427215+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:22:45.731945+00:00", "trade", 5.5058, 10.0]
["2026-09-28T14:22:45.736251+00:00", "trade", 5.49, 2.0]
["2026-09-28T14:22:47.112099+00:00", "trade", 5.4907, 100.0]
["2026-09-28T14:22:48.708038+00:00", "trade", 5.499, 27.0]
["2026-09-28T14:22:53.868784+00:00", "trade", 5.49, 3.0]
["2026-09-28T14:22:56.911997+00:00", "trade", 5.499, 2.0]
["2026-09-28T14:23:01.148366+00:00", "trade", 5.5056, 1.0]
["2026-09-28T14:23:01.344090+00:00", "trade", 5.4992, 100.0]
["2026-09-28T14:23:01.344888+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:01.768351+00:00", "trade", 5.4989, 2.0]
["2026-09-28T14:23:02.541157+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:03.827852+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:03.885383+00:00", "trade", 5.4994, 100.0]
["2026-09-28T14:23:04.322517+00:00", "trade", 5.49, 23.0]
["2026-09-28T14:23:04.322579+00:00", "trade", 5.49, 54.0]
["2026-09-28T14:23:04.322882+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:04.328857+00:00", "trade", 5.49, 2.0]
["2026-09-28T14:23:06.615256+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:10.449661+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:12.870110+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:23:12.870361+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:12.874741+00:00", "trade", 5.49, 300.0]
["2026-09-28T14:23:12.893954+00:00", "trade", 5.49, 5.0]
["2026-09-28T14:23:12.893956+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:12.925901+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:23:12.925949+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:12.936110+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:13.258948+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.258976+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.258983+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.258986+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:13.259087+00:00", "trade", 5.49, 180.0]
["2026-09-28T14:23:13.259088+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.259089+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:23:13.259091+00:00", "trade", 5.49, 19.0]
["2026-09-28T14:23:13.259134+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.259141+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.259150+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.259166+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.259170+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:13.259173+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.259183+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:23:13.259286+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:23:13.259424+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.259693+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.260655+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:13.266276+00:00", "trade", 5.49, 400.0]
["2026-09-28T14:23:13.279532+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:19.040203+00:00", "trade", 5.501, 8.0]
["2026-09-28T14:23:23.755831+00:00", "trade", 5.4947, 3.0]
["2026-09-28T14:23:26.142639+00:00", "trade", 5.49, 5.0]
["2026-09-28T14:23:26.142705+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:26.260324+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:26.260349+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738609+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738612+00:00", "trade", 5.49, 81.0]
["2026-09-28T14:23:33.738629+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738636+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738643+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738650+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738657+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738663+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738670+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738676+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738683+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738689+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738696+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738702+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738706+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:33.738709+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738712+00:00", "trade", 5.49, 18.0]
["2026-09-28T14:23:33.738712+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:33.738712+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:33.738712+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:33.738712+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738716+00:00", "quote", 5.49, 5.5]
["2026-09-28T14:23:33.738828+00:00", "quote", 5.48, 5.5]
["2026-09-28T14:23:33.738864+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.738907+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.738914+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.738920+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.738927+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.738934+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.738941+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.738955+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.738969+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.739231+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.739322+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.739353+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.739428+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.739442+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.739549+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.739747+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.739777+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.740450+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.740536+00:00", "trade", 5.485, 90.0]
["2026-09-28T14:23:33.742868+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.742875+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.743607+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:23:33.743731+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.743743+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.743754+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.745664+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.746674+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.746686+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.749102+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.757509+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.758609+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.759076+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.759514+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.763505+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.763574+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.763955+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.769663+00:00", "trade", 5.49, 8.0]
["2026-09-28T14:23:33.769671+00:00", "trade", 5.49, 17.0]
["2026-09-28T14:23:33.769963+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.770000+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.770090+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.770108+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.770118+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.770475+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.773423+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:33.773544+00:00", "trade", 5.49, 132.0]
["2026-09-28T14:23:33.773846+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.774293+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.774404+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.774547+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.774854+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.774920+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.774947+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.775311+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.775375+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.775386+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.775742+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.775755+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.779920+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.780270+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:33.780977+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.780985+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.782681+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.804789+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:23:33.806260+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.810403+00:00", "trade", 5.48, 46.0]
["2026-09-28T14:23:33.810409+00:00", "trade", 5.48, 90.0]
["2026-09-28T14:23:33.810841+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.810848+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.810855+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.810862+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.811394+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:33.914852+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:34.056755+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:23:34.057528+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:34.191231+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:34.394180+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:34.394887+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:36.256984+00:00", "trade", 5.4895, 100.0]
["2026-09-28T14:23:38.724233+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:23:38.724574+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:38.725056+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:38.725475+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:38.725552+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:38.726176+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:38.842207+00:00", "trade", 5.48, 2.0]
["2026-09-28T14:23:38.843013+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:39.548800+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:39.548835+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:39.548836+00:00", "trade", 5.48, 45.0]
["2026-09-28T14:23:39.549364+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:39.549523+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:39.698260+00:00", "trade", 5.4935, 59.0]
["2026-09-28T14:23:40.699176+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:41.158635+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:41.201937+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:43.786213+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584066+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:23:44.584068+00:00", "trade", 5.48, 195.0]
["2026-09-28T14:23:44.584340+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:23:44.584341+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:23:44.584344+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:44.584344+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:44.584366+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:23:44.584366+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584372+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584373+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:23:44.584379+00:00", "trade", 5.48, 80.0]
["2026-09-28T14:23:44.584379+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584380+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:44.584383+00:00", "trade", 5.48, 80.0]
["2026-09-28T14:23:44.584383+00:00", "trade", 5.48, 20.0]
["2026-09-28T14:23:44.584383+00:00", "trade", 5.48, 12.0]
["2026-09-28T14:23:44.584386+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584392+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584398+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584406+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584412+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584419+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584426+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584433+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584440+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584446+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584543+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584550+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584572+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584579+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584585+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584649+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:23:44.584670+00:00", "trade", 5.48, 120.0]
["2026-09-28T14:23:44.584671+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:23:44.584673+00:00", "trade", 5.48, 160.0]
["2026-09-28T14:23:44.584674+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:44.584795+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:23:44.584850+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:23:44.584861+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:23:44.584868+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:23:44.584868+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:23:44.584874+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584886+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584894+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584908+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584915+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584918+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584921+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584929+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584936+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584942+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584948+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584955+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584969+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584975+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584981+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.584988+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585017+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585148+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585188+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585204+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585318+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585336+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585337+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585362+00:00", "trade", 5.48, 17.0]
["2026-09-28T14:23:44.585366+00:00", "trade", 5.48, 135.0]
["2026-09-28T14:23:44.585366+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585373+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585393+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585468+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585575+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585603+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585838+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585953+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.585976+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.586347+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.587220+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590286+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590489+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590497+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590614+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590615+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:44.590616+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:44.590659+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:23:44.590670+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590676+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590787+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590804+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590861+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.590915+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:44.590951+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.591177+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.591301+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.591306+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.591370+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.591391+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.591547+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.591783+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592048+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592106+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592315+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592330+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592336+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592343+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592345+00:00", "trade", 5.48, 17.0]
["2026-09-28T14:23:44.592345+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:44.592349+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592361+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592371+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592593+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592793+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592808+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.592903+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.593090+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.593223+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.593351+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.593573+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.593784+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.594022+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.594033+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.597050+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.597492+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.600392+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.600462+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.600929+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.601172+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.601393+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.601647+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.601853+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.601994+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.603542+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.603786+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.614038+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.614050+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.614796+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.615531+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.616013+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.621430+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:23:44.621924+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.628269+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:23:44.646272+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:44.691598+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:45.205413+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:45.230481+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:45.232367+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:45.232823+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:45.996981+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:46.434284+00:00", "trade", 5.48, 4.0]
["2026-09-28T14:23:48.574926+00:00", "trade", 5.48, 235.0]
["2026-09-28T14:23:48.574929+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.575434+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.575441+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.576026+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.580029+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:48.580494+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.580978+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:23:48.581038+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.583870+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.583993+00:00", "trade", 5.48, 65.0]
["2026-09-28T14:23:48.584938+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.584978+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.585382+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.676143+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.676597+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.676612+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.676622+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:48.676960+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:49.415108+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:49.415851+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:49.419440+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:49.520954+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:49.940830+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:50.155580+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:50.155956+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:50.693078+00:00", "trade", 5.4845, 20.0]
["2026-09-28T14:23:50.694591+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:23:50.937392+00:00", "trade", 5.4884, 1.0]
["2026-09-28T14:23:51.166655+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:51.167038+00:00", "trade", 5.475, 34.0]
["2026-09-28T14:23:51.167039+00:00", "trade", 5.475, 66.0]
["2026-09-28T14:23:51.167461+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:23:52.924557+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:52.924702+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:52.924973+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:52.925021+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:57.571096+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:23:57.935699+00:00", "trade", 5.4952, 100.0]
["2026-09-28T14:23:58.873165+00:00", "trade", 5.475, 4.0]
["2026-09-28T14:23:58.873187+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:23:58.873656+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:58.878697+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:58.928106+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:23:59.135818+00:00", "trade", 5.4991, 600.0]
["2026-09-28T14:24:00.562603+00:00", "trade", 5.4701, 2522.0]
["2026-09-28T14:24:00.562969+00:00", "trade", 5.4701, 1.0]
["2026-09-28T14:24:01.777147+00:00", "trade", 5.4806, 2.0]
["2026-09-28T14:24:01.870517+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:02.589995+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:24:06.718266+00:00", "trade", 5.4951, 100.0]
["2026-09-28T14:24:09.916049+00:00", "trade", 5.47, 3.0]
["2026-09-28T14:24:10.158885+00:00", "trade", 5.47, 250.0]
["2026-09-28T14:24:14.262329+00:00", "trade", 5.48, 235.0]
["2026-09-28T14:24:14.263130+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:14.290715+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:14.290751+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:24:14.290752+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:14.291221+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:14.298593+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:24:14.492837+00:00", "trade", 5.4838, 14.0]
["2026-09-28T14:24:17.996411+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:24:17.997218+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:20.750233+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:24:20.750237+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:21.591587+00:00", "trade", 5.4776, 5.0]
["2026-09-28T14:24:24.274971+00:00", "trade", 5.4776, 3.0]
["2026-09-28T14:24:25.154669+00:00", "trade", 5.495, 100.0]
["2026-09-28T14:24:31.690369+00:00", "trade", 5.4803, 1.0]
["2026-09-28T14:24:32.978434+00:00", "trade", 5.4951, 100.0]
["2026-09-28T14:24:33.511835+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:24:38.830806+00:00", "trade", 5.499, 2200.0]
["2026-09-28T14:24:38.831701+00:00", "trade", 5.499, 40.0]
["2026-09-28T14:24:42.926215+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:24:42.927020+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:24:42.969432+00:00", "trade", 5.475, 54.0]
["2026-09-28T14:24:43.927743+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:43.927769+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:43.928150+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:43.928263+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:43.928288+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:43.931464+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:44.048973+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:44.049009+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:44.255316+00:00", "trade", 5.4756, 100.0]
["2026-09-28T14:24:44.354711+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:46.270232+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:46.274440+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:50.382763+00:00", "trade", 5.475, 30.0]
["2026-09-28T14:24:50.383691+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:24:50.384061+00:00", "trade", 5.475, 4.0]
["2026-09-28T14:24:50.384174+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:24:52.693449+00:00", "trade", 5.4951, 100.0]
["2026-09-28T14:24:54.210521+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:54.210528+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:54.210536+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:24:54.210540+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:24:54.210547+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:24:54.210556+00:00", "trade", 5.48, 2.0]
["2026-09-28T14:24:54.210561+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:54.211228+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:54.212463+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:54.218909+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:54.258936+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:24:54.261714+00:00", "trade", 5.4997, 100.0]
["2026-09-28T14:24:54.262959+00:00", "trade", 5.4752, 19.0]
["2026-09-28T14:24:54.270394+00:00", "trade", 5.4752, 5.0]
["2026-09-28T14:24:59.510573+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:00.354824+00:00", "trade", 5.475, 20.0]
["2026-09-28T14:25:00.356703+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:25:00.542234+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:25:01.094401+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:01.189769+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:01.471610+00:00", "trade", 5.475, 1108.0]
["2026-09-28T14:25:01.473239+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:25:01.502431+00:00", "trade", 5.475, 980.0]
["2026-09-28T14:25:01.609059+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:02.484708+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:02.737645+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:04.531457+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:04.794038+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:05.219000+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:25:05.219764+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:25:05.219797+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:25:05.359399+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:05.463928+00:00", "trade", 5.4948, 200.0]
["2026-09-28T14:25:05.655572+00:00", "trade", 5.475, 2500.0]
["2026-09-28T14:25:05.657515+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:25:05.661526+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:05.670883+00:00", "trade", 5.475, 1000.0]
["2026-09-28T14:25:06.241523+00:00", "trade", 5.475, 998.0]
["2026-09-28T14:25:06.242375+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:06.242866+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:25:06.248823+00:00", "trade", 5.475, 2500.0]
["2026-09-28T14:25:06.249396+00:00", "trade", 5.475, 102.0]
["2026-09-28T14:25:06.496185+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:06.496219+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:07.028882+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:07.325610+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:08.973667+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:09.088214+00:00", "trade", 5.4942, 15.0]
["2026-09-28T14:25:09.242756+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:25:09.243354+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:25:09.253119+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:25:09.270358+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:25:09.303501+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:25:09.303899+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:09.305255+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:25:09.325079+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:25:09.480806+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:09.912809+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:09.912837+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:09.913619+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:10.190445+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:11.709703+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:25:12.478061+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:14.093718+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:14.382442+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:15.429714+00:00", "trade", 5.4737, 41.0]
["2026-09-28T14:25:18.011744+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:25:18.012894+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:25:18.893639+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:25:19.040411+00:00", "trade", 5.4758, 1.0]
["2026-09-28T14:25:19.819257+00:00", "trade", 5.4984, 10.0]
["2026-09-28T14:25:21.297421+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:24.374027+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:25:24.374828+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:25:25.989583+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:25.989587+00:00", "trade", 5.47, 3.0]
["2026-09-28T14:25:25.989611+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:25.990040+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:32.943964+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:35.561569+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:25:35.746964+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:35.793819+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:35.839803+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:35.840719+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:36.713599+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:37.771492+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:38.149428+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:38.149888+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:39.059202+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:25:39.544028+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:25:40.045048+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:40.045516+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:40.337169+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:40.337644+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:40.338078+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:40.463247+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:40.614209+00:00", "trade", 5.475, 103.0]
["2026-09-28T14:25:41.378739+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:41.379198+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:41.461252+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:25:42.576581+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:45.018383+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:50.787406+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:25:53.756508+00:00", "trade", 5.4746, 100.0]
["2026-09-28T14:26:01.144059+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:26:01.144937+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:26:02.925922+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:03.851398+00:00", "trade", 5.4745, 1.0]
["2026-09-28T14:26:04.033632+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:04.034314+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:04.508584+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:06.264002+00:00", "trade", 5.475, 10.0]
["2026-09-28T14:26:09.269349+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:09.269354+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:26:09.269359+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:26:09.269363+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:09.269367+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:26:09.269374+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:09.269907+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:09.357549+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:09.527381+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:26:11.952750+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:26:11.952816+00:00", "trade", 5.48, 96.0]
["2026-09-28T14:26:16.515612+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:16.515646+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:17.525254+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:17.525281+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:17.526578+00:00", "trade", 5.475, 143.0]
["2026-09-28T14:26:18.369017+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:26:19.936396+00:00", "trade", 5.4759, 41.0]
["2026-09-28T14:26:21.244084+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:26:21.953536+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:26:21.954006+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:23.275626+00:00", "trade", 5.475, 117.0]
["2026-09-28T14:26:23.328911+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:23.329380+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:24.171122+00:00", "trade", 5.4799, 996.0]
["2026-09-28T14:26:24.409681+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:26:24.740474+00:00", "trade", 5.475, 20.0]
["2026-09-28T14:26:25.464991+00:00", "trade", 5.4751, 4.0]
["2026-09-28T14:26:25.538531+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:25.541339+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:25.765723+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:26.073841+00:00", "trade", 5.483, 100.0]
["2026-09-28T14:26:26.259656+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:26.406375+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:26.440398+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:26.665530+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:26.666923+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:29.312462+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:26:30.269234+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:30.273033+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:30.356914+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:32.953271+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:32.953438+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:32.953464+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:32.953474+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:32.953475+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:26:32.953963+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:32.953970+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:32.954419+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:33.624433+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:33.627435+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:33.908575+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:34.414374+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:35.419855+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:35.746452+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:36.676951+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:36.677411+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:37.959044+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:26:37.959085+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:41.180008+00:00", "trade", 5.475, 10.0]
["2026-09-28T14:26:41.277542+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:26:42.532004+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:43.632291+00:00", "trade", 5.4961, 32.0]
["2026-09-28T14:26:44.499927+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:44.499955+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:44.500508+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:45.805268+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:45.953805+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:45.953832+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:45.953843+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:26:45.953845+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:45.954321+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:50.383396+00:00", "trade", 5.4751, 1.0]
["2026-09-28T14:26:51.364090+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:26:53.127056+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:26:54.065825+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:56.056220+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:56.065334+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:56.735390+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:26:57.381108+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:26:57.381503+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:57.382131+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:57.382859+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:57.383308+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:57.627408+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:26:57.627409+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:57.627410+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:26:57.627411+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:26:57.627416+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:57.627422+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:26:57.627445+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:26:57.627453+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.627476+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.627483+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.627489+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.627496+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.627509+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.628329+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.628787+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.628797+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.628882+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.628896+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.628909+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.628915+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.628988+00:00", "trade", 5.48, 43.0]
["2026-09-28T14:26:57.629117+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.629250+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.629403+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.629417+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.633025+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.633056+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.639868+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.646314+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.663471+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.665563+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:57.689931+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:58.087852+00:00", "trade", 5.4791, 21.0]
["2026-09-28T14:26:58.258593+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:26:58.533999+00:00", "trade", 5.4775, 4.0]
["2026-09-28T14:27:01.651378+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:27:02.615857+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:27:02.616548+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.616561+00:00", "trade", 5.49, 4.0]
["2026-09-28T14:27:02.616570+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.616627+00:00", "trade", 5.48, 20.0]
["2026-09-28T14:27:02.616774+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.616969+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.617043+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.617068+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.617511+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.617874+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.617970+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.623834+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.623902+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.623969+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.623994+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.624403+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.624828+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.625257+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.626159+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.626200+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.673049+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.673067+00:00", "trade", 5.49, 90.0]
["2026-09-28T14:27:02.673074+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.673911+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.717282+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:02.717723+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:03.453248+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:03.701753+00:00", "trade", 5.4893, 489.0]
["2026-09-28T14:27:06.566305+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:27:06.627522+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:27:06.627974+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:06.628006+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:06.628310+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:06.628316+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:06.628802+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:06.628812+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:06.628819+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:06.629309+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:06.954971+00:00", "trade", 5.49, 92.0]
["2026-09-28T14:27:06.955101+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.080161+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.259931+00:00", "trade", 5.4809, 100.0]
["2026-09-28T14:27:07.686810+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.695443+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:27:07.695444+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.695932+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.695964+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.696915+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.697341+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.697380+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.700891+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.841834+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:07.841854+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:08.371118+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:09.632981+00:00", "trade", 5.496, 1.0]
["2026-09-28T14:27:09.841087+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:10.724237+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:11.036683+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:13.347423+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:27:16.415389+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:16.415439+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:16.415446+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:16.415490+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:16.416247+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:16.957540+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:27:24.216935+00:00", "trade", 5.4802, 24.0]
["2026-09-28T14:27:24.955440+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:24.986727+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:27:27.461197+00:00", "trade", 5.49, 102.0]
["2026-09-28T14:27:27.461208+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:27.461741+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:27.462369+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:27.508919+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:33.957502+00:00", "trade", 5.485, 84.0]
["2026-09-28T14:27:33.957532+00:00", "trade", 5.49, 1.0]
["2026-09-28T14:27:33.957537+00:00", "trade", 5.49, 63.0]
["2026-09-28T14:27:33.957769+00:00", "trade", 5.485, 33.0]
["2026-09-28T14:27:33.957815+00:00", "trade", 5.485, 107.0]
["2026-09-28T14:27:33.957837+00:00", "trade", 5.485, 82.0]
["2026-09-28T14:27:33.957857+00:00", "trade", 5.485, 27.0]
["2026-09-28T14:27:33.957876+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:33.958007+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:33.958119+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:33.958329+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:33.958395+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:33.958404+00:00", "trade", 5.48, 34.0]
["2026-09-28T14:27:33.958686+00:00", "trade", 5.48, 90.0]
["2026-09-28T14:27:33.958698+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:27:33.959150+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:33.960393+00:00", "trade", 5.485, 34.0]
["2026-09-28T14:27:33.963488+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.059937+00:00", "trade", 5.48, 16.0]
["2026-09-28T14:27:34.060092+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060093+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:27:34.060095+00:00", "trade", 5.48, 600.0]
["2026-09-28T14:27:34.060096+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:27:34.060097+00:00", "trade", 5.48, 177.0]
["2026-09-28T14:27:34.060100+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:27:34.060100+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060102+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:27:34.060105+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:27:34.060105+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:27:34.060106+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060107+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:27:34.060113+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060119+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060185+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060193+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060199+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060439+00:00", "trade", 5.48, 105.0]
["2026-09-28T14:27:34.060440+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060529+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060536+00:00", "trade", 5.48, 186.0]
["2026-09-28T14:27:34.060537+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060544+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060551+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060564+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060568+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:27:34.060571+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060572+00:00", "trade", 5.48, 14.0]
["2026-09-28T14:27:34.060577+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060588+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060595+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060673+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060678+00:00", "trade", 5.48, 12.0]
["2026-09-28T14:27:34.060787+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060793+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060802+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060812+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060819+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060825+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:27:34.060861+00:00", "trade", 5.48, 94.0]
["2026-09-28T14:27:34.060893+00:00", "trade", 5.48, 14.0]
["2026-09-28T14:27:34.060909+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:27:34.060910+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:27:34.060910+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:27:34.060912+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:27:34.060912+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:27:34.060916+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:27:34.060986+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.060993+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.060999+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061006+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061012+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061018+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061033+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061040+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061046+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061053+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061176+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061313+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061358+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061404+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061469+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.061525+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.062582+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:27:34.065828+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.066392+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.066422+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.067053+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.067063+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.067078+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.068273+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.069069+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.069358+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.072910+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:34.073325+00:00", "trade", 5.475, 25.0]
["2026-09-28T14:27:34.360984+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:35.060838+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:35.067268+00:00", "trade", 5.475, 300.0]
["2026-09-28T14:27:35.492779+00:00", "trade", 5.4783, 100.0]
["2026-09-28T14:27:39.060394+00:00", "trade", 5.4806, 1.0]
["2026-09-28T14:27:42.425159+00:00", "trade", 5.475, 250.0]
["2026-09-28T14:27:42.425871+00:00", "trade", 5.475, 250.0]
["2026-09-28T14:27:44.252106+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:44.255125+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:44.258784+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:45.726211+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:48.415716+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:51.161681+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:27:51.163842+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:51.164591+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:51.165310+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:27:51.166420+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:27:57.322554+00:00", "trade", 5.4782, 100.0]
["2026-09-28T14:28:00.391302+00:00", "trade", 5.4812, 1.0]
["2026-09-28T14:28:00.392153+00:00", "trade", 5.475, 7.0]
["2026-09-28T14:28:02.526877+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:02.527908+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:03.172460+00:00", "trade", 5.4961, 11.0]
["2026-09-28T14:28:03.173443+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:28:03.182233+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:28:03.182241+00:00", "trade", 5.48, 18.0]
["2026-09-28T14:28:03.182279+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:03.182313+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:03.182590+00:00", "trade", 5.48, 24.0]
["2026-09-28T14:28:03.182595+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:28:03.182947+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:03.183013+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:03.185395+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:03.185878+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:03.186559+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:28:03.188458+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:03.393441+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:06.022131+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:28:06.022441+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:06.022632+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:06.023105+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:06.023121+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:06.023529+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:06.023577+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:06.025078+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:06.178690+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:07.622804+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:28:07.993758+00:00", "trade", 5.4781, 100.0]
["2026-09-28T14:28:09.717759+00:00", "trade", 5.4792, 365.0]
["2026-09-28T14:28:09.719672+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:28:09.789354+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:09.789535+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:28:16.134492+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:16.134557+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:17.107070+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:28:17.748369+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:17.748819+00:00", "trade", 5.475, 92.0]
["2026-09-28T14:28:17.748821+00:00", "trade", 5.475, 8.0]
["2026-09-28T14:28:17.748915+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:28:17.749205+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:28:17.749227+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:28:17.749236+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:28:17.754762+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:28:18.257092+00:00", "trade", 5.4792, 100.0]
["2026-09-28T14:28:18.291330+00:00", "trade", 5.4772, 100.0]
["2026-09-28T14:28:19.318265+00:00", "trade", 5.4961, 100.0]
["2026-09-28T14:28:19.750169+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:28:22.978314+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:28:23.276383+00:00", "trade", 5.4801, 1.0]
["2026-09-28T14:28:24.754927+00:00", "trade", 5.477, 15.0]
["2026-09-28T14:28:27.258715+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:28:27.259706+00:00", "trade", 5.475, 5.0]
["2026-09-28T14:28:32.900186+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:28:35.664919+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:28:37.386247+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:37.386562+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:37.386893+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:39.022093+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:28:39.022623+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:39.022840+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:39.022893+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:28:39.023328+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:41.971037+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:28:41.971542+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:41.971995+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:28:42.023758+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:28:42.023946+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:28:43.080022+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.080951+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.081407+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.081856+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.083556+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.083595+00:00", "trade", 5.48, 364.0]
["2026-09-28T14:28:43.083595+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.084022+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.084043+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.084859+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.088920+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:43.089390+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.089820+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:43.089821+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.091213+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.091222+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.093073+00:00", "trade", 5.4785, 3.0]
["2026-09-28T14:28:43.103256+00:00", "trade", 5.48, 24.0]
["2026-09-28T14:28:43.103281+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103287+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103294+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103301+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103309+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103315+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103322+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103329+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103336+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103342+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103349+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.103356+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103363+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:43.103363+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103364+00:00", "trade", 5.48, 15.0]
["2026-09-28T14:28:43.103364+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103366+00:00", "trade", 5.48, 6.0]
["2026-09-28T14:28:43.103371+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:43.103371+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103374+00:00", "trade", 5.48, 8.0]
["2026-09-28T14:28:43.103376+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:28:43.103377+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103384+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103390+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103397+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103403+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103410+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103415+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:28:43.103416+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103423+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103429+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:28:43.103431+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:43.103432+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:28:43.103432+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.103435+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.103442+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.104033+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.104094+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.104415+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.104469+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.106987+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.109178+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.112382+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.114814+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.134466+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.138833+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.663380+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.663722+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.663817+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664317+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664365+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664675+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664676+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:43.664677+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:43.664682+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664699+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664706+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664709+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664712+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664719+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664726+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664732+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664739+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664786+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664793+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664822+00:00", "trade", 5.48, 45.0]
["2026-09-28T14:28:43.664832+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664845+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664864+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664923+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664930+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664937+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.664950+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.665021+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.665028+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.665030+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:43.665054+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:43.665117+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665125+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665132+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665139+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665160+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665166+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665311+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665367+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665502+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665509+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.665557+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.667472+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.669451+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.669856+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.669858+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.669884+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.670172+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.670776+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.671018+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.671030+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.671730+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.671763+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.724543+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.728589+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.765240+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:43.765271+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:43.765640+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.765985+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.766118+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.766566+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.767032+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.767531+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.767987+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.769781+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:43.799965+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.086189+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.086591+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.086639+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.086947+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.087399+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.087431+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.087693+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.087722+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.088949+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.089773+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.090110+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.090481+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.090553+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.090821+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.091092+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.096219+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.510285+00:00", "trade", 5.4801, 996.0]
["2026-09-28T14:28:44.511440+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.511877+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.511894+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.521346+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:28:44.522004+00:00", "trade", 5.48, 48.0]
["2026-09-28T14:28:44.522020+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.522027+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:44.522080+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.522112+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.522298+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:28:44.522465+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.522516+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.522527+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.522565+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.522592+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.522606+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.523295+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.523323+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.526054+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.527290+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.531549+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.532275+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.533058+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.555332+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.561217+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.718129+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:44.718132+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:45.224443+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:45.224478+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:45.224481+00:00", "trade", 5.48, 18.0]
["2026-09-28T14:28:46.329345+00:00", "trade", 5.475, 26.0]
["2026-09-28T14:28:46.329407+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:28:46.356820+00:00", "trade", 5.475, 278.0]
["2026-09-28T14:28:47.990607+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:47.991082+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:48.034192+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:48.034194+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:28:48.034260+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:48.034684+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:48.034802+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:48.035625+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:48.151870+00:00", "trade", 5.4767, 200.0]
["2026-09-28T14:28:50.225067+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:28:50.225443+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:53.915602+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:53.915651+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:53.915697+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:53.915704+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:53.916460+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:28:57.223401+00:00", "trade", 5.4766, 200.0]
["2026-09-28T14:28:59.530450+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:00.271761+00:00", "trade", 5.475, 5.0]
["2026-09-28T14:29:00.271826+00:00", "trade", 5.475, 4.0]
["2026-09-28T14:29:00.271889+00:00", "trade", 5.475, 7.0]
["2026-09-28T14:29:00.273008+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:02.536476+00:00", "trade", 5.4959, 16.0]
["2026-09-28T14:29:03.012198+00:00", "trade", 5.4959, 100.0]
["2026-09-28T14:29:04.122112+00:00", "trade", 5.4773, 400.0]
["2026-09-28T14:29:05.327630+00:00", "trade", 5.496, 300.0]
["2026-09-28T14:29:05.328228+00:00", "trade", 5.496, 11.0]
["2026-09-28T14:29:06.271784+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:06.471741+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:06.594547+00:00", "trade", 5.4782, 100.0]
["2026-09-28T14:29:07.071774+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:29:07.671786+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:10.111223+00:00", "trade", 5.4788, 1.0]
["2026-09-28T14:29:10.112037+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:10.112062+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:10.112860+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:13.347393+00:00", "trade", 5.4792, 1.0]
["2026-09-28T14:29:13.381346+00:00", "trade", 5.4774, 100.0]
["2026-09-28T14:29:16.459300+00:00", "trade", 5.475, 119.0]
["2026-09-28T14:29:17.610843+00:00", "trade", 5.4792, 1.0]
["2026-09-28T14:29:17.981842+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:22.861046+00:00", "trade", 5.4774, 300.0]
["2026-09-28T14:29:27.210697+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:28.652798+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:29.756931+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:29.971654+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:32.255064+00:00", "trade", 5.4795, 100.0]
["2026-09-28T14:29:33.750623+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:29:33.750649+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750663+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750685+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:29:33.750692+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750699+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750706+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750713+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750720+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750726+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750733+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750739+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.750746+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.751110+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.751117+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.751124+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.751198+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:29:33.751266+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.751324+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:29:33.751493+00:00", "trade", 5.48, 435.0]
["2026-09-28T14:29:33.751557+00:00", "trade", 5.48, 65.0]
["2026-09-28T14:29:33.752175+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.752182+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.752259+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:33.755713+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.755734+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:33.761616+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:35.372754+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:35.372835+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:29:35.372836+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:35.471732+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:35.697606+00:00", "trade", 5.4785, 200.0]
["2026-09-28T14:29:37.752573+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:29:38.454276+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:38.454355+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:29:38.454356+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:38.615976+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:39.459570+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:29:41.454555+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:42.133174+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:29:46.748132+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:29:46.749159+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:46.749183+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:46.749749+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:46.762041+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:51.494706+00:00", "trade", 5.4776, 100.0]
["2026-09-28T14:29:53.229609+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:29:53.230686+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:29:53.281840+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:55.120446+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:55.245993+00:00", "trade", 5.475, 30.0]
["2026-09-28T14:29:55.247448+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:29:57.608217+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:29:59.586894+00:00", "trade", 5.4799, 797.0]
["2026-09-28T14:29:59.587765+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:29:59.588590+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:30:00.417394+00:00", "trade", 5.479, 1.0]
["2026-09-28T14:30:00.587825+00:00", "trade", 5.475, 4.0]
["2026-09-28T14:30:00.731487+00:00", "trade", 5.47, 7.0]
["2026-09-28T14:30:01.122008+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:01.122029+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:03.083493+00:00", "trade", 5.48, 35.0]
["2026-09-28T14:30:03.083556+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:30:03.083620+00:00", "trade", 5.48, 15.0]
["2026-09-28T14:30:03.083909+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:30:03.086756+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:03.087221+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:03.777425+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:30:03.873922+00:00", "trade", 5.4779, 100.0]
["2026-09-28T14:30:04.112434+00:00", "trade", 5.4798, 1.0]
["2026-09-28T14:30:04.642442+00:00", "trade", 5.4798, 30.0]
["2026-09-28T14:30:05.035250+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:05.865970+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:30:06.104118+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:06.104133+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:06.104142+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:06.104152+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:06.104394+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:06.745093+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:06.745539+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:07.110098+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:07.570790+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:07.570870+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:30:07.570872+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:07.570926+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:07.571763+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:30:07.572389+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:07.663242+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:11.995356+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:12.264233+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:14.269921+00:00", "trade", 5.4797, 1000.0]
["2026-09-28T14:30:14.276149+00:00", "trade", 5.4797, 100.0]
["2026-09-28T14:30:14.862193+00:00", "trade", 5.4797, 97.0]
["2026-09-28T14:30:14.863295+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:30:14.863433+00:00", "trade", 5.475, 8.0]
["2026-09-28T14:30:15.692648+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:15.692655+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:19.822797+00:00", "trade", 5.4797, 4.0]
["2026-09-28T14:30:21.344030+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:21.862129+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:21.862584+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:24.751700+00:00", "trade", 5.4798, 1.0]
["2026-09-28T14:30:24.752924+00:00", "trade", 5.475, 11.0]
["2026-09-28T14:30:24.752987+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:30:25.929100+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:26.382396+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:26.382404+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:27.464391+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:28.621857+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:28.621930+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:28.622381+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:28.861075+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:28.861082+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:30:28.861087+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:30:28.861089+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:30:28.861094+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:30:28.864036+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:28.864122+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:28.864358+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:28.864420+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:28.865260+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:32.782958+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:32.782968+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:32.783407+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:32.783861+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:34.150672+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:34.150685+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:30:34.150698+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:34.151145+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:34.151198+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:34.961837+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:30:41.971359+00:00", "trade", 5.4796, 1.0]
["2026-09-28T14:30:42.372720+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:44.153621+00:00", "trade", 5.4796, 6.0]
["2026-09-28T14:30:47.711419+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:47.716292+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:47.717142+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:47.729510+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:51.595895+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:30:51.595927+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:30:51.596306+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:30:51.596478+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:51.596631+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:51.597111+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:51.597553+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:51.603381+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:51.603836+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:53.274674+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:30:55.451473+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:30:55.451485+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:55.451928+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:56.289713+00:00", "trade", 5.475, 3950.0]
["2026-09-28T14:30:57.523236+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:57.523691+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:57.764660+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:57.765839+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:57.767011+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:57.767036+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:57.854448+00:00", "trade", 5.475, 232.0]
["2026-09-28T14:30:57.854485+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:59.954203+00:00", "trade", 5.48, 97.0]
["2026-09-28T14:30:59.954214+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:30:59.954219+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:30:59.954224+00:00", "trade", 5.48, 101.0]
["2026-09-28T14:30:59.954837+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:30:59.955349+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:59.955373+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:59.955917+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:30:59.968510+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:01.989332+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:02.056689+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:02.056727+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:31:02.057210+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:02.057536+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:02.057563+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:02.058281+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:02.071957+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:02.072326+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:02.164317+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:02.164775+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:03.432789+00:00", "trade", 5.4841, 13.0]
["2026-09-28T14:31:03.608884+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:04.620298+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:04.620773+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.888409+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.893471+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.893484+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.894646+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.894653+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.896329+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.896762+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.897747+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.897757+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.898704+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.899616+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:07.901101+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:08.250590+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:08.250616+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:08.305766+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:08.306689+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:08.417442+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:08.418831+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:08.456703+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:08.457166+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:09.094301+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:10.284502+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:10.286564+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:10.287340+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:10.755722+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:12.990721+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:13.009586+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:13.606542+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:13.606996+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:15.324641+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:15.727632+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:15.829685+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:15.920382+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:16.029252+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:16.285958+00:00", "trade", 5.47, 90.0]
["2026-09-28T14:31:16.286020+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:31:16.286323+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:16.286583+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:31:16.286976+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:16.287431+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:16.288352+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:16.289284+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:16.289732+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:16.395738+00:00", "trade", 5.47, 250.0]
["2026-09-28T14:31:16.483687+00:00", "trade", 5.47, 22.0]
["2026-09-28T14:31:17.158557+00:00", "trade", 5.4817, 800.0]
["2026-09-28T14:31:20.794869+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:20.797282+00:00", "trade", 5.4786, 100.0]
["2026-09-28T14:31:22.086794+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:31:22.087012+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:31:22.974896+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.974903+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.974909+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.974931+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:22.974935+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.975052+00:00", "trade", 5.4717, 460.0]
["2026-09-28T14:31:22.975409+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.975447+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.975450+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.975485+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.975627+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:22.975628+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:31:22.975628+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:22.975932+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.976018+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.976038+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.976310+00:00", "trade", 5.471, 40.0]
["2026-09-28T14:31:22.976406+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.976487+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:22.977554+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:23.840221+00:00", "trade", 5.475, 60.0]
["2026-09-28T14:31:26.430167+00:00", "trade", 5.47, 72.0]
["2026-09-28T14:31:26.430231+00:00", "trade", 5.47, 28.0]
["2026-09-28T14:31:26.430327+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:26.430782+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:26.431298+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:26.431751+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:26.485974+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:27.559023+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:28.653362+00:00", "trade", 5.4763, 1.0]
["2026-09-28T14:31:28.658585+00:00", "trade", 5.4743, 1.0]
["2026-09-28T14:31:31.037684+00:00", "trade", 5.47, 22.0]
["2026-09-28T14:31:31.038380+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:31:31.163814+00:00", "trade", 5.47, 16.0]
["2026-09-28T14:31:31.163815+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.163816+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.163818+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:31:31.163822+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.163822+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:31:31.163840+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:31:31.163882+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.163889+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.163896+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164059+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164066+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164072+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164078+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164086+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164093+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164097+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.164097+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:31:31.164106+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.164106+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164112+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164119+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164125+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164207+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164214+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164322+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164328+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164336+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164343+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164349+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164425+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:31:31.164427+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.164436+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.164437+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.164438+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164494+00:00", "trade", 5.47, 86.0]
["2026-09-28T14:31:31.164509+00:00", "trade", 5.47, 114.0]
["2026-09-28T14:31:31.164516+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.164536+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:31:31.164555+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:31:31.164584+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.164598+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:31:31.164599+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:31:31.164607+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:31:31.164615+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164621+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164628+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164635+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164642+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164649+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164656+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164662+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164669+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164676+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164683+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164694+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164700+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164706+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164712+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164720+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164726+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.164823+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.165016+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.165041+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.165198+00:00", "trade", 5.47, 1000.0]
["2026-09-28T14:31:31.165207+00:00", "trade", 5.47, 1000.0]
["2026-09-28T14:31:31.165266+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.165323+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.165524+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.165771+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.166879+00:00", "trade", 5.47, 800.0]
["2026-09-28T14:31:31.168069+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.171608+00:00", "trade", 5.47, 4700.0]
["2026-09-28T14:31:31.172088+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.172089+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.172091+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.172092+00:00", "trade", 5.47, 88.0]
["2026-09-28T14:31:31.172095+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.172096+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.172098+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:31:31.172142+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172148+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172155+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172162+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172168+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172171+00:00", "trade", 5.47, 91.0]
["2026-09-28T14:31:31.172173+00:00", "trade", 5.47, 53.0]
["2026-09-28T14:31:31.172174+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172182+00:00", "trade", 5.47, 46.0]
["2026-09-28T14:31:31.172189+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172192+00:00", "trade", 5.47, 50.0]
["2026-09-28T14:31:31.172196+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172202+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172209+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172217+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172224+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172254+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.172330+00:00", "trade", 5.47, 18.0]
["2026-09-28T14:31:31.172429+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172477+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172485+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172487+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:31:31.172488+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:31:31.172537+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:31:31.172537+00:00", "trade", 5.47, 20.0]
["2026-09-28T14:31:31.172537+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:31:31.172579+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:31:31.172596+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172611+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172615+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172641+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172648+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172655+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172662+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172684+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172704+00:00", "trade", 5.47, 163.0]
["2026-09-28T14:31:31.172833+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172880+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172910+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172932+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.172956+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173034+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173046+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173107+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173250+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173260+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173291+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173298+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173313+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173365+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173754+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.173756+00:00", "trade", 5.48, 9.0]
["2026-09-28T14:31:31.173757+00:00", "trade", 5.48, 6.0]
["2026-09-28T14:31:31.173758+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.173762+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:31:31.173815+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173991+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.173998+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174004+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174010+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174017+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174024+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174029+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:31:31.174030+00:00", "trade", 5.48, 14.0]
["2026-09-28T14:31:31.174032+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:31:31.174034+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:31:31.174134+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174237+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174243+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174250+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174259+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174301+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174339+00:00", "trade", 5.48, 2.0]
["2026-09-28T14:31:31.174343+00:00", "trade", 5.48, 299.0]
["2026-09-28T14:31:31.174348+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.174350+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:31:31.174350+00:00", "trade", 5.48, 20.0]
["2026-09-28T14:31:31.174403+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.174485+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:31:31.174496+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:31:31.174536+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174549+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174556+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174561+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174563+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174568+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174570+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174574+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174577+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174584+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174584+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174649+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174657+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174732+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174748+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174981+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.174991+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.175014+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.175054+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.175093+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.175417+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.175873+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.175937+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.201885+00:00", "trade", 5.47, 2600.0]
["2026-09-28T14:31:31.214617+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:31:31.236913+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.238887+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.254377+00:00", "trade", 5.485, 700.0]
["2026-09-28T14:31:31.254378+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:31:31.270850+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.270861+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.292237+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.305966+00:00", "trade", 5.485, 1000.0]
["2026-09-28T14:31:31.312189+00:00", "trade", 5.485, 250.0]
["2026-09-28T14:31:31.363455+00:00", "trade", 5.485, 200.0]
["2026-09-28T14:31:31.384541+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:31:31.392511+00:00", "trade", 5.48, 230.0]
["2026-09-28T14:31:31.392512+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:31:31.392513+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.392515+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:31:31.392543+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.392578+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392585+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392592+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392597+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.392599+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.392605+00:00", "trade", 5.48, 16.0]
["2026-09-28T14:31:31.392613+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392615+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:31:31.392620+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.392620+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392622+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.392627+00:00", "trade", 5.48, 99.0]
["2026-09-28T14:31:31.392628+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392635+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392641+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392648+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392654+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392661+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392668+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392675+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392682+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392689+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392696+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392704+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392718+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392724+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392731+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392753+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392777+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.392777+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.392815+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392822+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392829+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:31:31.392914+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:31:31.392915+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.392916+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:31:31.392917+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:31:31.392935+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:31:31.392983+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.392991+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.392993+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.392998+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.392999+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393005+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393011+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393018+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393018+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393025+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393033+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393041+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393047+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393054+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393061+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393068+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393075+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393144+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393145+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393153+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393174+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393201+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393209+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393217+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393326+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393341+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393390+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393451+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393579+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393593+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393627+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393836+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393916+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.393974+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.394301+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.394323+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.394752+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.396967+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.397171+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.397618+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.399385+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.406119+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.406127+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.419629+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:31:31.419630+00:00", "trade", 5.475, 400.0]
["2026-09-28T14:31:31.420017+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:31:31.420083+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:31:31.420398+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:31:31.421234+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:31:31.422499+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:31:31.423148+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:31:31.423773+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:31:31.423832+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.423837+00:00", "trade", 5.475, 500.0]
["2026-09-28T14:31:31.434367+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:31:31.458891+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:31:31.459301+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:31:31.464440+00:00", "trade", 5.48, 24.0]
["2026-09-28T14:31:31.464643+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.464789+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.464869+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.465162+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.465596+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.466665+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.468868+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.468938+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.469388+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.469824+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.469827+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:31:31.470170+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:31:31.470285+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:31.473125+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:35.996755+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:31:35.997239+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:35.998448+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:37.057007+00:00", "trade", 5.4774, 58.0]
["2026-09-28T14:31:44.030311+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:44.162308+00:00", "trade", 5.4742, 2.0]
["2026-09-28T14:31:45.999705+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:31:46.000189+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:46.001173+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:49.916048+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:49.940487+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:31:52.391410+00:00", "trade", 5.4742, 1.0]
["2026-09-28T14:32:00.990280+00:00", "trade", 5.4757, 29.0]
["2026-09-28T14:32:01.044395+00:00", "trade", 5.4743, 34.0]
["2026-09-28T14:32:05.591358+00:00", "trade", 5.4743, 26.0]
["2026-09-28T14:32:08.255366+00:00", "trade", 5.474, 100.0]
["2026-09-28T14:32:20.820392+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:29.774502+00:00", "trade", 5.4757, 40.0]
["2026-09-28T14:32:32.246361+00:00", "trade", 5.4761, 61.0]
["2026-09-28T14:32:38.191324+00:00", "trade", 5.4752, 7.0]
["2026-09-28T14:32:39.875972+00:00", "trade", 5.4753, 200.0]
["2026-09-28T14:32:41.053495+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:41.054099+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:41.062070+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:32:41.062558+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:41.063051+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:41.064356+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:41.064810+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:41.065260+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:43.516723+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:44.170473+00:00", "trade", 5.4756, 1.0]
["2026-09-28T14:32:44.889819+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:44.894326+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:46.833677+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:32:46.834171+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:46.834182+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:46.837759+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:48.044340+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:48.255967+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:55.029076+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:55.628417+00:00", "trade", 5.4742, 67.0]
["2026-09-28T14:32:59.534886+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:32:59.541625+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:00.031020+00:00", "trade", 5.475, 449.0]
["2026-09-28T14:33:04.433366+00:00", "trade", 5.474, 28.0]
["2026-09-28T14:33:04.469212+00:00", "trade", 5.475, 345.0]
["2026-09-28T14:33:07.083217+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:07.945261+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:33:08.291104+00:00", "trade", 5.4752, 200.0]
["2026-09-28T14:33:08.301427+00:00", "trade", 5.4752, 10.0]
["2026-09-28T14:33:08.311950+00:00", "trade", 5.4752, 300.0]
["2026-09-28T14:33:11.359375+00:00", "trade", 5.4751, 16.0]
["2026-09-28T14:33:14.076620+00:00", "trade", 5.4751, 16.0]
["2026-09-28T14:33:17.280539+00:00", "trade", 5.4751, 4.0]
["2026-09-28T14:33:17.282518+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:17.982258+00:00", "trade", 5.475, 101.0]
["2026-09-28T14:33:17.982444+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:33:17.982498+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:33:17.982555+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:33:22.391828+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:22.523208+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:22.528757+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:22.528759+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:33:22.529121+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:33:22.529128+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:33:22.529255+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:22.948740+00:00", "trade", 5.4752, 100.0]
["2026-09-28T14:33:25.029541+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:33:25.029729+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:25.030193+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:28.742198+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:33:28.742198+00:00", "trade", 5.48, 13.0]
["2026-09-28T14:33:28.742199+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:33:28.742200+00:00", "trade", 5.48, 36.0]
["2026-09-28T14:33:28.742207+00:00", "trade", 5.48, 72.0]
["2026-09-28T14:33:28.742326+00:00", "trade", 5.48, 700.0]
["2026-09-28T14:33:28.742336+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:33:28.742341+00:00", "trade", 5.48, 20.0]
["2026-09-28T14:33:28.742374+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:33:28.742454+00:00", "trade", 5.48, 500.0]
["2026-09-28T14:33:28.742455+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:33:28.742600+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742700+00:00", "trade", 5.48, 19.0]
["2026-09-28T14:33:28.742701+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:33:28.742702+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:33:28.742740+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742747+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742754+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742756+00:00", "trade", 5.48, 10.0]
["2026-09-28T14:33:28.742757+00:00", "trade", 5.48, 6.0]
["2026-09-28T14:33:28.742762+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742769+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742776+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742782+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742790+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742798+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742804+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742811+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742817+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.742825+00:00", "trade", 5.48, 8.0]
["2026-09-28T14:33:28.742840+00:00", "trade", 5.48, 17.0]
["2026-09-28T14:33:28.743186+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.743402+00:00", "trade", 5.48, 7.0]
["2026-09-28T14:33:28.743408+00:00", "trade", 5.48, 9.0]
["2026-09-28T14:33:28.743422+00:00", "trade", 5.485, 3.0]
["2026-09-28T14:33:28.743498+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.743530+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.744104+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.747855+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.749762+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.752816+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.755682+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.755708+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.757572+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.776376+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.776389+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:28.778778+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:31.607048+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:31.607285+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:33.403350+00:00", "trade", 5.4754, 100.0]
["2026-09-28T14:33:33.572083+00:00", "trade", 5.4781, 100.0]
["2026-09-28T14:33:33.907638+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:34.302110+00:00", "trade", 5.4821, 3950.0]
["2026-09-28T14:33:34.325824+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:33:35.848294+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:35.851491+00:00", "trade", 5.485, 200.0]
["2026-09-28T14:33:38.845418+00:00", "trade", 5.4807, 200.0]
["2026-09-28T14:33:41.230071+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:33:42.419251+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:42.433417+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:44.183189+00:00", "trade", 5.4807, 1.0]
["2026-09-28T14:33:45.162860+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:45.166238+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:45.166707+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:45.337215+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:45.340131+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:45.350676+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:46.470397+00:00", "trade", 5.4806, 2.0]
["2026-09-28T14:33:47.033527+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:48.173307+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:48.280297+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:48.285050+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:49.022608+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:33:49.023243+00:00", "trade", 5.48, 9.0]
["2026-09-28T14:33:50.115373+00:00", "trade", 5.4823, 15.0]
["2026-09-28T14:33:50.591932+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:33:50.598039+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:52.175438+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:33:54.837677+00:00", "trade", 5.4822, 13.0]
["2026-09-28T14:33:54.838346+00:00", "trade", 5.485, 2.0]
["2026-09-28T14:34:02.541177+00:00", "trade", 5.4758, 100.0]
["2026-09-28T14:34:04.017767+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:34:07.875194+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:34:08.018449+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:34:16.911254+00:00", "trade", 5.4815, 12.0]
["2026-09-28T14:34:18.402807+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:34:20.028024+00:00", "trade", 5.48, 70.0]
["2026-09-28T14:34:20.028026+00:00", "trade", 5.48, 590.0]
["2026-09-28T14:34:20.028029+00:00", "trade", 5.48, 440.0]
["2026-09-28T14:34:20.028033+00:00", "trade", 5.48, 60.0]
["2026-09-28T14:34:20.028326+00:00", "trade", 5.48, 20.0]
["2026-09-28T14:34:20.028342+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:34:20.028352+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:34:20.028477+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:34:20.028639+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:34:20.028639+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:34:20.028639+00:00", "trade", 5.48, 39.0]
["2026-09-28T14:34:20.028639+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:34:20.028639+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:34:20.028666+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:34:20.028705+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:34:20.028717+00:00", "trade", 5.48, 137.0]
["2026-09-28T14:34:20.028718+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:34:20.028735+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.028741+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.028742+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.028749+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028762+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028768+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028773+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:34:20.028776+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028783+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028791+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028798+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028804+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028811+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028818+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028834+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028840+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028860+00:00", "quote", 5.48, 5.48]
["2026-09-28T14:34:20.028877+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:34:20.028878+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.028913+00:00", "trade", 5.48, 40.0]
["2026-09-28T14:34:20.029093+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029113+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029263+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029327+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029336+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029393+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029405+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029412+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029433+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029442+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029515+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.029719+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.033151+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.034736+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.035462+00:00", "trade", 5.48, 400.0]
["2026-09-28T14:34:20.038819+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:34:20.039516+00:00", "trade", 5.485, 39.0]
["2026-09-28T14:34:20.052517+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.052524+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:20.108860+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:34:24.435390+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:25.036589+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:34:30.014488+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:30.039729+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:30.055430+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:30.291381+00:00", "trade", 5.4757, 3.0]
["2026-09-28T14:34:30.292719+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:34:30.785582+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:30.785663+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:32.034815+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:32.516526+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:33.858922+00:00", "trade", 5.4801, 22.0]
["2026-09-28T14:34:38.512212+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:38.513370+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:38.513383+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:38.513399+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:38.513508+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:34:38.513913+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:34:38.513923+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:34:38.513963+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:38.514373+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:34:38.514734+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:34:38.514946+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:34:38.517221+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:38.522082+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:38.522536+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:38.789271+00:00", "trade", 5.4803, 100.0]
["2026-09-28T14:34:46.330867+00:00", "trade", 5.475, 8.0]
["2026-09-28T14:34:47.130102+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:48.032260+00:00", "trade", 5.4759, 100.0]
["2026-09-28T14:34:49.071734+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:50.095690+00:00", "trade", 5.475, 44.0]
["2026-09-28T14:34:51.330842+00:00", "trade", 5.475, 5.0]
["2026-09-28T14:34:53.036782+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:53.430499+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:56.850284+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:34:59.123294+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:34:59.123838+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:35:00.103761+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:03.521429+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:05.764290+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:05.764750+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:05.765702+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:35:05.765764+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:35:05.765827+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:35:05.766978+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:35:05.767037+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:35:05.767091+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:35:06.501214+00:00", "trade", 5.47, 20.0]
["2026-09-28T14:35:07.049833+00:00", "trade", 5.475, 9.0]
["2026-09-28T14:35:07.049843+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:35:07.049847+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:35:07.049847+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:35:07.049849+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:35:07.050347+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:07.050370+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:07.051652+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:35:07.052278+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:35:07.053550+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:07.054649+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:07.055160+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:35:07.070752+00:00", "trade", 5.475, 1100.0]
["2026-09-28T14:35:07.071048+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:35:07.077350+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:35:07.077823+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:35:07.077856+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:35:07.077889+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:35:07.077909+00:00", "trade", 5.475, 1100.0]
["2026-09-28T14:35:07.078043+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:35:07.079193+00:00", "trade", 5.475, 1100.0]
["2026-09-28T14:35:07.134100+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:35:07.770041+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:35:07.770049+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:35:10.540490+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:10.540506+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:11.771658+00:00", "trade", 5.475, 5.0]
["2026-09-28T14:35:12.691671+00:00", "trade", 5.4767, 14.0]
["2026-09-28T14:35:13.771685+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:35:13.824077+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:14.007174+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:16.951488+00:00", "trade", 5.4757, 100.0]
["2026-09-28T14:35:17.670569+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:17.671018+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:20.129311+00:00", "trade", 5.475, 4.0]
["2026-09-28T14:35:20.129418+00:00", "trade", 5.475, 3.0]
["2026-09-28T14:35:20.248090+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:20.852709+00:00", "trade", 5.4791, 8.0]
["2026-09-28T14:35:22.530362+00:00", "trade", 5.4791, 2.0]
["2026-09-28T14:35:25.825061+00:00", "trade", 5.47, 3.0]
["2026-09-28T14:35:25.825117+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:35:25.826545+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:25.913440+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:25.913891+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:27.523800+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:27.525854+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:28.246742+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:37.095281+00:00", "trade", 5.475, 1100.0]
["2026-09-28T14:35:39.951951+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:47.172710+00:00", "trade", 5.475, 12.0]
["2026-09-28T14:35:49.519274+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:50.436335+00:00", "trade", 5.4749, 10.0]
["2026-09-28T14:35:50.879412+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:51.339377+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:54.841342+00:00", "trade", 5.4756, 100.0]
["2026-09-28T14:35:54.842176+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:55.071851+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:55.633725+00:00", "trade", 5.4749, 48.0]
["2026-09-28T14:35:58.405864+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:35:59.322832+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:00.521826+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:01.341990+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:01.467977+00:00", "trade", 5.4757, 100.0]
["2026-09-28T14:36:06.087886+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:07.910895+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:10.271981+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:10.359858+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:10.425741+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:10.491414+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:10.495513+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:10.533167+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:10.569215+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:10.736500+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:10.989598+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:13.551560+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:21.036365+00:00", "trade", 5.4748, 28.0]
["2026-09-28T14:36:21.037215+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:21.751618+00:00", "trade", 5.4749, 9.0]
["2026-09-28T14:36:21.752316+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:36:24.055399+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:36:24.207129+00:00", "trade", 5.475, 12.0]
["2026-09-28T14:36:24.208074+00:00", "trade", 5.475, 8.0]
["2026-09-28T14:36:24.811106+00:00", "trade", 5.475, 2.0]
["2026-09-28T14:36:25.596822+00:00", "trade", 5.4785, 17.0]
["2026-09-28T14:36:29.205438+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:31.614359+00:00", "trade", 5.4785, 7.0]
["2026-09-28T14:36:33.385262+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:33.505915+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:34.376213+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:36.601760+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:36.762464+00:00", "trade", 5.475, 96.0]
["2026-09-28T14:36:38.347032+00:00", "trade", 5.475, 232.0]
["2026-09-28T14:36:41.435159+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:41.943466+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:49.173284+00:00", "trade", 5.4766, 25.0]
["2026-09-28T14:36:50.096373+00:00", "trade", 5.4749, 2.0]
["2026-09-28T14:36:52.828349+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:36:52.828354+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:36:52.828357+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:36:52.828362+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:36:52.828370+00:00", "trade", 5.48, 3.0]
["2026-09-28T14:36:52.828373+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.828857+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.828868+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.829392+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.829654+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.830959+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.839098+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.843830+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.843831+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:36:52.843942+00:00", "trade", 5.48, 13.0]
["2026-09-28T14:36:52.843943+00:00", "trade", 5.48, 87.0]
["2026-09-28T14:36:52.843962+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.843997+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.844287+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.844301+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.844606+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.845578+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.846029+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.846044+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:52.847441+00:00", "trade", 5.4785, 1.0]
["2026-09-28T14:36:54.025298+00:00", "trade", 5.475, 972.0]
["2026-09-28T14:36:55.093076+00:00", "trade", 5.48, 2.0]
["2026-09-28T14:36:55.093401+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:55.110576+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:56.044658+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:56.627633+00:00", "trade", 5.4762, 5.0]
["2026-09-28T14:36:56.628598+00:00", "trade", 5.4762, 3.0]
["2026-09-28T14:36:56.629549+00:00", "trade", 5.4762, 2.0]
["2026-09-28T14:36:56.630344+00:00", "trade", 5.4762, 1.0]
["2026-09-28T14:36:56.631661+00:00", "trade", 5.4762, 1.0]
["2026-09-28T14:36:57.355715+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:57.356172+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:59.052491+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:36:59.052494+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:36:59.052979+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:00.194302+00:00", "trade", 5.475, 32.0]
["2026-09-28T14:37:00.306775+00:00", "trade", 5.475, 152.0]
["2026-09-28T14:37:00.354031+00:00", "trade", 5.475, 304.0]
["2026-09-28T14:37:00.613662+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:00.649227+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:37:01.129312+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:01.129774+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:04.384029+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:04.384488+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:06.098436+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:37:06.098691+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:06.099149+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:06.099186+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:06.100014+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:06.120108+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:07.572892+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:07.657115+00:00", "trade", 5.4782, 100.0]
["2026-09-28T14:37:07.657941+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:07.658984+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:07.881044+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:07.881482+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:07.927405+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:37:07.943199+00:00", "trade", 5.475, 1100.0]
["2026-09-28T14:37:07.943624+00:00", "trade", 5.475, 1100.0]
["2026-09-28T14:37:09.025248+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:37:09.025256+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:37:09.025258+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:09.025712+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:09.025743+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:09.025754+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:09.913396+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:09.914335+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:09.924750+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:10.726800+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:10.727930+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:10.728385+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:10.728406+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:10.728418+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:10.728862+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:11.741169+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:11.769468+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:11.927538+00:00", "trade", 5.475, 101.0]
["2026-09-28T14:37:15.127900+00:00", "trade", 5.475, 209.0]
["2026-09-28T14:37:15.195929+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:22.505939+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:24.291508+00:00", "trade", 5.4756, 8.0]
["2026-09-28T14:37:27.461871+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:37:27.463031+00:00", "trade", 5.475, 1100.0]
["2026-09-28T14:37:27.463423+00:00", "trade", 5.475, 1000.0]
["2026-09-28T14:37:27.463432+00:00", "trade", 5.475, 1100.0]
["2026-09-28T14:37:27.464307+00:00", "trade", 5.475, 1900.0]
["2026-09-28T14:37:27.497617+00:00", "trade", 5.475, 1100.0]
["2026-09-28T14:37:28.508236+00:00", "trade", 5.475, 17715.0]
["2026-09-28T14:37:28.508524+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:37:28.508525+00:00", "trade", 5.47, 550.0]
["2026-09-28T14:37:28.508527+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:37:28.508557+00:00", "trade", 5.47, 39.0]
["2026-09-28T14:37:28.508566+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508572+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508579+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508586+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508600+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508606+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508609+00:00", "trade", 5.47, 13.0]
["2026-09-28T14:37:28.508613+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508616+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:37:28.508617+00:00", "trade", 5.47, 25.0]
["2026-09-28T14:37:28.508620+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508633+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508640+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508647+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508653+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508762+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:37:28.508808+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508815+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508823+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508847+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508873+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:37:28.508914+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:37:28.508915+00:00", "trade", 5.47, 140.0]
["2026-09-28T14:37:28.508931+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:37:28.508933+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:37:28.508984+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:37:28.509052+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509060+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509067+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509074+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509081+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509095+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509123+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509223+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509265+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509297+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509303+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509400+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509409+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509416+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509538+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509773+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509808+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509949+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.509961+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.510077+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.510538+00:00", "trade", 5.465, 40.0]
["2026-09-28T14:37:28.511333+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.512380+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:37:28.512443+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.515097+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.515109+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.515125+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.515562+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.521709+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.521721+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.526188+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.532903+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:37:28.533243+00:00", "trade", 5.46, 90.0]
["2026-09-28T14:37:28.533581+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.533664+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.533673+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:28.540274+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:29.388971+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:29.951429+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:30.106497+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:37:30.106940+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:30.857262+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:31.170791+00:00", "trade", 5.4756, 100.0]
["2026-09-28T14:37:31.542050+00:00", "trade", 5.465, 106.0]
["2026-09-28T14:37:32.022050+00:00", "trade", 5.46, 80.0]
["2026-09-28T14:37:32.022051+00:00", "trade", 5.46, 20.0]
["2026-09-28T14:37:32.022741+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:32.022748+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:32.022778+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:32.022788+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:32.023100+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:32.023593+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:32.025298+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:32.437516+00:00", "trade", 5.465, 697.0]
["2026-09-28T14:37:32.437830+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:37:33.044547+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:34.269323+00:00", "trade", 5.4752, 23.0]
["2026-09-28T14:37:35.363057+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:36.464998+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:36.465024+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:37.299114+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:37.310500+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:37.690341+00:00", "trade", 5.4745, 100.0]
["2026-09-28T14:37:39.102048+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:39.426475+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:39.426962+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:40.013649+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:40.634785+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:42.025619+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:42.915919+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:42.916464+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:42.916931+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:42.917399+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:42.947476+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:44.019081+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:47.272749+00:00", "trade", 5.4753, 200.0]
["2026-09-28T14:37:47.291635+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:47.783112+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:48.082594+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:49.782386+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:37:52.174173+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:52.174686+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:52.175156+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:52.175415+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:52.175908+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:52.417581+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:55.591207+00:00", "trade", 5.46, 54.0]
["2026-09-28T14:37:58.207627+00:00", "trade", 5.46, 480.0]
["2026-09-28T14:37:58.207671+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.207678+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.207685+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.207873+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.207880+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.207920+00:00", "trade", 5.46, 18.0]
["2026-09-28T14:37:58.208102+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.208113+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.208130+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.208147+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.208159+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.208209+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:37:58.208210+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:37:58.208210+00:00", "quote", 5.45, 5.47]
["2026-09-28T14:37:58.208230+00:00", "quote", 5.45, 5.47]
["2026-09-28T14:37:58.208230+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208251+00:00", "trade", 5.46, 12.0]
["2026-09-28T14:37:58.208292+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208298+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208305+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208312+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208450+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208565+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208573+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208597+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208604+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208611+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208821+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208901+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.208982+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209055+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209065+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209123+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209153+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209171+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209183+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209272+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209283+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209413+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209432+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.209730+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.211315+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.211336+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.214599+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.215001+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:37:58.217802+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.218682+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:37:58.220481+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.228004+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.244796+00:00", "trade", 5.455, 13.0]
["2026-09-28T14:37:58.756282+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.757375+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.786596+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:37:58.787006+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:37:58.787075+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:37:58.787542+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:58.791034+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:59.160373+00:00", "trade", 5.455, 500.0]
["2026-09-28T14:37:59.161118+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:37:59.161596+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:00.895399+00:00", "trade", 5.4732, 67.0]
["2026-09-28T14:38:01.524287+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:01.524552+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:01.524607+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:01.526702+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:02.115934+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:02.171676+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:03.043403+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:38:03.331396+00:00", "trade", 5.4748, 100.0]
["2026-09-28T14:38:03.490938+00:00", "trade", 5.473, 4.0]
["2026-09-28T14:38:03.491856+00:00", "trade", 5.473, 1.0]
["2026-09-28T14:38:04.330970+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:09.585640+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:09.791119+00:00", "trade", 5.475, 15.0]
["2026-09-28T14:38:15.090568+00:00", "trade", 5.4732, 2.0]
["2026-09-28T14:38:16.323974+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:17.806966+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:20.437105+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:38:21.752369+00:00", "trade", 5.4731, 2.0]
["2026-09-28T14:38:22.493643+00:00", "trade", 5.4727, 1.0]
["2026-09-28T14:38:22.494541+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:22.699524+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:31.516549+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:38:37.312210+00:00", "trade", 5.4579, 1.0]
["2026-09-28T14:38:39.390974+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:39.392864+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:39.393466+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:39.393934+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:39.394905+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:39.395123+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:39.395371+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:39.395384+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:39.503775+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:38:43.108686+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:38:43.109382+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:38:53.844368+00:00", "trade", 5.4729, 52.0]
["2026-09-28T14:38:55.048442+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:03.787981+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:05.931624+00:00", "trade", 5.4747, 200.0]
["2026-09-28T14:39:05.932948+00:00", "trade", 5.4747, 13.0]
["2026-09-28T14:39:07.812723+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:07.813503+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:10.312629+00:00", "trade", 5.4737, 100.0]
["2026-09-28T14:39:10.313476+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:12.928366+00:00", "trade", 5.4726, 29.0]
["2026-09-28T14:39:13.862056+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:39:15.046097+00:00", "trade", 5.4737, 100.0]
["2026-09-28T14:39:15.887094+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:16.128425+00:00", "trade", 5.4725, 27.0]
["2026-09-28T14:39:17.028560+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:18.353016+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:18.353057+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:18.353936+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:18.356393+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:21.593398+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:22.353788+00:00", "trade", 5.4747, 1.0]
["2026-09-28T14:39:22.355103+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:22.355553+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.779570+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.784703+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.785156+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:23.785280+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:24.073623+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:24.074225+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:27.434340+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:27.437831+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:27.438893+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:27.625661+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:27.625763+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:36.423579+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:39:36.424333+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:37.255680+00:00", "trade", 5.4563, 100.0]
["2026-09-28T14:39:37.665130+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:37.665585+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:41.318877+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:47.212144+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:49.110139+00:00", "trade", 5.4728, 100.0]
["2026-09-28T14:39:49.130350+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:49.130805+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:52.251535+00:00", "trade", 5.473, 10.0]
["2026-09-28T14:39:54.033434+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:39:54.628365+00:00", "trade", 5.4574, 28.0]
["2026-09-28T14:39:54.906678+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:00.187788+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:00.424075+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:03.028146+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:03.941201+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:04.242863+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:04.673881+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:05.289236+00:00", "trade", 5.455, 3.0]
["2026-09-28T14:40:08.020625+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:08.051939+00:00", "trade", 5.4568, 2.0]
["2026-09-28T14:40:08.566447+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:08.568605+00:00", "trade", 5.455, 34.0]
["2026-09-28T14:40:09.628824+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:10.083075+00:00", "trade", 5.4731, 40.0]
["2026-09-28T14:40:10.517784+00:00", "trade", 5.4563, 2.0]
["2026-09-28T14:40:12.534992+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:12.535459+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:13.109718+00:00", "trade", 5.455, 3.0]
["2026-09-28T14:40:13.110139+00:00", "trade", 5.455, 6.0]
["2026-09-28T14:40:13.168221+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:40:15.509472+00:00", "trade", 5.455, 3.0]
["2026-09-28T14:40:16.147560+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:18.109962+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:40:20.065816+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:20.108840+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:20.912272+00:00", "trade", 5.4745, 100.0]
["2026-09-28T14:40:21.058545+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:40:21.059324+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:40:21.060227+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:40:21.060289+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:40:21.060349+00:00", "trade", 5.455, 4.0]
["2026-09-28T14:40:24.278439+00:00", "trade", 5.455, 3.0]
["2026-09-28T14:40:25.757848+00:00", "trade", 5.46, 9.0]
["2026-09-28T14:40:25.757850+00:00", "trade", 5.46, 91.0]
["2026-09-28T14:40:25.757874+00:00", "trade", 5.46, 39.0]
["2026-09-28T14:40:25.757877+00:00", "trade", 5.46, 9.0]
["2026-09-28T14:40:25.757877+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:40:25.758442+00:00", "trade", 5.46, 16.0]
["2026-09-28T14:40:25.758447+00:00", "trade", 5.46, 3.0]
["2026-09-28T14:40:25.758555+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.758563+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.758577+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.758584+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.758594+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.758628+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.758868+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.759180+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.759642+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.759652+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.759869+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.761417+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.762347+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:25.762507+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:27.977288+00:00", "trade", 5.455, 5.0]
["2026-09-28T14:40:28.151611+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:28.151720+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:30.610885+00:00", "trade", 5.4726, 28.0]
["2026-09-28T14:40:30.611788+00:00", "trade", 5.4726, 2.0]
["2026-09-28T14:40:34.496159+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:36.444920+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:36.748191+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:36.930213+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:36.976788+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:36.977254+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:37.059394+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:37.059839+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:37.269268+00:00", "trade", 5.4733, 400.0]
["2026-09-28T14:40:37.275606+00:00", "trade", 5.4743, 200.0]
["2026-09-28T14:40:37.411324+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:37.412172+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:37.418384+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:37.418386+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:40:37.418467+00:00", "trade", 5.46, 5.0]
["2026-09-28T14:40:37.418841+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:40.201436+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:40.201909+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:41.140234+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:40:41.143160+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:40:41.148563+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:40:41.149008+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:41.149032+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:41.635920+00:00", "trade", 5.458, 27.0]
["2026-09-28T14:40:41.774991+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:42.018183+00:00", "trade", 5.455, 694.0]
["2026-09-28T14:40:42.018963+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:42.944925+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:43.114824+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:44.796491+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:45.392304+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:47.126680+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:47.245832+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:47.286292+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:48.030873+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:48.066555+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:48.231355+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:48.511228+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:48.719802+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:48.720243+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:49.055765+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:49.056244+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:49.359672+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:49.468637+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:49.593283+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:40:50.199423+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:50.319302+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:50.429984+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:50.588823+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:52.522187+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:40:52.522266+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:40:52.522319+00:00", "trade", 5.46, 17.0]
["2026-09-28T14:40:52.522483+00:00", "trade", 5.46, 500.0]
["2026-09-28T14:40:52.522795+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:40:52.523241+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:52.523728+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:52.524200+00:00", "trade", 5.46, 500.0]
["2026-09-28T14:40:52.524213+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:52.534739+00:00", "trade", 5.46, 25.0]
["2026-09-28T14:40:52.534745+00:00", "trade", 5.46, 75.0]
["2026-09-28T14:40:52.540695+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:40:52.540696+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:52.541144+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:52.570173+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:40:52.570753+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:52.571540+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:52.630536+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:53.152404+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:53.152874+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:53.541149+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:53.541339+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:54.098018+00:00", "trade", 5.4599, 767.0]
["2026-09-28T14:40:57.447366+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:40:57.447372+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:00.098682+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:41:00.463668+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:04.570429+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:04.572661+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:41:04.856079+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:07.130521+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:07.589158+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:10.526722+00:00", "trade", 5.4586, 2.0]
["2026-09-28T14:41:10.766665+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:41:11.042337+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.757702+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.758650+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774258+00:00", "trade", 5.46, 9.0]
["2026-09-28T14:41:11.774260+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:41:11.774261+00:00", "trade", 5.46, 42.0]
["2026-09-28T14:41:11.774262+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:11.774294+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:11.774295+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774316+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774323+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774330+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774337+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774344+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774351+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774358+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774359+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:41:11.774360+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774365+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774372+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774374+00:00", "trade", 5.46, 14.0]
["2026-09-28T14:41:11.774375+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774376+00:00", "trade", 5.46, 4.0]
["2026-09-28T14:41:11.774379+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:41:11.774380+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:41:11.774380+00:00", "trade", 5.46, 180.0]
["2026-09-28T14:41:11.774381+00:00", "trade", 5.46, 35.0]
["2026-09-28T14:41:11.774382+00:00", "quote", 5.45, 5.47]
["2026-09-28T14:41:11.774383+00:00", "trade", 5.46, 17.0]
["2026-09-28T14:41:11.774383+00:00", "trade", 5.46, 10.0]
["2026-09-28T14:41:11.774383+00:00", "trade", 5.46, 5.0]
["2026-09-28T14:41:11.774386+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774388+00:00", "trade", 5.46, 25.0]
["2026-09-28T14:41:11.774391+00:00", "trade", 5.46, 87.0]
["2026-09-28T14:41:11.774393+00:00", "trade", 5.46, 11.0]
["2026-09-28T14:41:11.774394+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774401+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774407+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774413+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774420+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774426+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774441+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774538+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774576+00:00", "quote", 5.46, 5.46]
["2026-09-28T14:41:11.774627+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:41:11.774648+00:00", "trade", 5.46, 25.0]
["2026-09-28T14:41:11.774650+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774657+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774690+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774695+00:00", "trade", 5.46, 75.0]
["2026-09-28T14:41:11.774832+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774887+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.774905+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.775032+00:00", "trade", 5.465, 9.0]
["2026-09-28T14:41:11.775065+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.775171+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.775210+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.775330+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.775385+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.775555+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.775782+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.776303+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.777439+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.780516+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.780526+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.784517+00:00", "trade", 5.465, 250.0]
["2026-09-28T14:41:11.785606+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.786052+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.874926+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.976940+00:00", "trade", 5.465, 34.0]
["2026-09-28T14:41:11.976941+00:00", "trade", 5.465, 66.0]
["2026-09-28T14:41:11.976971+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:41:11.977351+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:41:11.977367+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:41:11.977668+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.977674+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:41:11.977675+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.977738+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:11.979074+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:12.996656+00:00", "trade", 5.465, 45.0]
["2026-09-28T14:41:13.356181+00:00", "trade", 5.4732, 100.0]
["2026-09-28T14:41:13.394376+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:41:16.566310+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:16.806599+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:17.051046+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:17.886483+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:20.022749+00:00", "trade", 5.4707, 100.0]
["2026-09-28T14:41:20.800828+00:00", "trade", 5.4732, 100.0]
["2026-09-28T14:41:22.696235+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:24.491465+00:00", "trade", 5.4701, 13.0]
["2026-09-28T14:41:26.359615+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:26.770892+00:00", "trade", 5.4597, 1.0]
["2026-09-28T14:41:28.230400+00:00", "trade", 5.4596, 4.0]
["2026-09-28T14:41:28.481563+00:00", "trade", 5.4598, 2.0]
["2026-09-28T14:41:28.481958+00:00", "trade", 5.4595, 1.0]
["2026-09-28T14:41:28.483925+00:00", "trade", 5.4704, 89.0]
["2026-09-28T14:41:29.790773+00:00", "trade", 5.4732, 300.0]
["2026-09-28T14:41:31.892858+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:41:34.109456+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:41:34.641781+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:34.643254+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:34.643714+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:36.248697+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:36.249197+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:36.701048+00:00", "trade", 5.465, 16.0]
["2026-09-28T14:41:37.002073+00:00", "trade", 5.4672, 1.0]
["2026-09-28T14:41:37.002443+00:00", "trade", 5.4672, 1.0]
["2026-09-28T14:41:37.691672+00:00", "trade", 5.4728, 37.0]
["2026-09-28T14:41:37.717981+00:00", "trade", 5.4607, 12.0]
["2026-09-28T14:41:39.852661+00:00", "trade", 5.4727, 100.0]
["2026-09-28T14:41:41.317363+00:00", "trade", 5.4602, 24.0]
["2026-09-28T14:41:41.318395+00:00", "trade", 5.4602, 16.0]
["2026-09-28T14:41:41.318458+00:00", "trade", 5.4602, 4.0]
["2026-09-28T14:41:43.558661+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:41:43.558664+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:43.559130+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:43.559151+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:43.559186+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:43.559601+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:43.559646+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:43.561519+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:45.104970+00:00", "trade", 5.4636, 1.0]
["2026-09-28T14:41:47.015343+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:47.537894+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:50.875495+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:53.860270+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:41:53.861151+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:53.861616+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:53.893915+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:56.554196+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:56.554278+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:41:56.554759+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:56.554785+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:56.557685+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:41:56.660291+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:00.017935+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:00.268365+00:00", "trade", 5.4607, 4.0]
["2026-09-28T14:42:01.250042+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:01.310653+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:04.111144+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:42:09.869779+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:09.878040+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:42:09.878095+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:42:09.878994+00:00", "trade", 5.465, 50.0]
["2026-09-28T14:42:09.881401+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:42:09.882189+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:42:09.882248+00:00", "trade", 5.465, 50.0]
["2026-09-28T14:42:09.882303+00:00", "trade", 5.465, 120.0]
["2026-09-28T14:42:09.951280+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:10.883025+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:42:11.704001+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:14.908858+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:14.909311+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:16.888572+00:00", "trade", 5.4706, 16.0]
["2026-09-28T14:42:19.095379+00:00", "trade", 5.4611, 4.0]
["2026-09-28T14:42:21.592964+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:24.991791+00:00", "trade", 5.4726, 200.0]
["2026-09-28T14:42:25.481305+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:42:28.540521+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:33.536658+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:34.999065+00:00", "trade", 5.4726, 100.0]
["2026-09-28T14:42:37.890163+00:00", "trade", 5.465, 495.0]
["2026-09-28T14:42:38.041111+00:00", "trade", 5.4608, 100.0]
["2026-09-28T14:42:41.811182+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:41.811641+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:45.136191+00:00", "trade", 5.4667, 2.0]
["2026-09-28T14:42:49.013254+00:00", "trade", 5.4667, 5.0]
["2026-09-28T14:42:49.533532+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:49.534308+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:52.845900+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:42:53.252862+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:53.253319+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:53.831902+00:00", "trade", 5.4726, 13.0]
["2026-09-28T14:42:54.018278+00:00", "trade", 5.4726, 100.0]
["2026-09-28T14:42:54.370861+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:42:55.228668+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:55.228674+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:55.558472+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:55.702996+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:42:55.703426+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:55.703496+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:56.599228+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:56.603321+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:56.709623+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:42:56.733360+00:00", "trade", 5.4645, 33.0]
["2026-09-28T14:42:59.859243+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:43:00.098363+00:00", "trade", 5.4648, 7.0]
["2026-09-28T14:43:01.090026+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:03.204032+00:00", "trade", 5.465, 178.0]
["2026-09-28T14:43:03.204877+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:03.341230+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:03.981584+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:05.023278+00:00", "trade", 5.4617, 100.0]
["2026-09-28T14:43:05.571327+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:05.571878+00:00", "trade", 5.465, 99.0]
["2026-09-28T14:43:07.413795+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:09.359530+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:09.360083+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:09.360092+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:09.784782+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:11.055240+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:11.056175+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:11.775363+00:00", "trade", 5.4669, 17.0]
["2026-09-28T14:43:11.862640+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.516533+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:12.516533+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.517226+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.517232+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.517244+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.517906+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.518380+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.518615+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.518699+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.518755+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.627521+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.832233+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.833204+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:12.833212+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:13.485827+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:13.486276+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:13.486730+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:13.836139+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:13.836163+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:13.836603+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:14.114063+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:14.114518+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:14.223884+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:14.223903+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:15.546755+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:15.547206+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:17.156314+00:00", "trade", 5.465, 14.0]
["2026-09-28T14:43:17.157978+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:17.163921+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:17.896846+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:18.522705+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:18.911421+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:43:19.442195+00:00", "trade", 5.462, 100.0]
["2026-09-28T14:43:21.323268+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:43:21.323948+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:43:23.147762+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:23.148772+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:24.151429+00:00", "trade", 5.4724, 100.0]
["2026-09-28T14:43:24.492384+00:00", "trade", 5.4676, 4.0]
["2026-09-28T14:43:25.530820+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:31.893364+00:00", "trade", 5.4676, 3.0]
["2026-09-28T14:43:32.041013+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:32.068301+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:32.068322+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:32.090914+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:32.107999+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:32.183830+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:32.184123+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:32.184582+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:32.409900+00:00", "trade", 5.4641, 1.0]
["2026-09-28T14:43:32.526306+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:43:32.526308+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:43:32.526308+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:43:32.526309+00:00", "trade", 5.47, 3.0]
["2026-09-28T14:43:32.526805+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:32.526812+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:34.490278+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:34.533330+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:34.533781+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:35.326924+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:37.021630+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:39.347289+00:00", "trade", 5.465, 5.0]
["2026-09-28T14:43:40.693333+00:00", "trade", 5.4621, 100.0]
["2026-09-28T14:43:40.694144+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:40.694600+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:40.921301+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:41.317401+00:00", "trade", 5.4673, 10.0]
["2026-09-28T14:43:44.312760+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:43:44.313550+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:45.159838+00:00", "trade", 5.4681, 2.0]
["2026-09-28T14:43:51.871430+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:43:51.929276+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:51.989244+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.068432+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.099930+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.123055+00:00", "trade", 5.46, 29.0]
["2026-09-28T14:43:52.123111+00:00", "trade", 5.465, 99.0]
["2026-09-28T14:43:52.123112+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:43:52.123113+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:43:52.126235+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.147441+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.161944+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.161959+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.162320+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.176368+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.202775+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:43:52.486965+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:52.631489+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:53.387600+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:53.388452+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:53.407362+00:00", "trade", 5.4672, 5.0]
["2026-09-28T14:43:54.471164+00:00", "trade", 5.4678, 10.0]
["2026-09-28T14:43:55.210979+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:43:57.353179+00:00", "trade", 5.465, 9.0]
["2026-09-28T14:43:57.354619+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:01.163534+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:01.839614+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:01.840082+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:02.976392+00:00", "trade", 5.467, 9.0]
["2026-09-28T14:44:04.391419+00:00", "trade", 5.4677, 4.0]
["2026-09-28T14:44:07.140931+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:13.404143+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:13.404599+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:15.097043+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:15.685266+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:19.095367+00:00", "trade", 5.4674, 4.0]
["2026-09-28T14:44:19.429990+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:44:21.243259+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:44:21.243918+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:44:22.891175+00:00", "trade", 5.4709, 100.0]
["2026-09-28T14:44:22.901234+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:44:23.010517+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:23.010528+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:23.010536+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:23.011010+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:23.011023+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:23.011041+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:23.011495+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:26.481360+00:00", "trade", 5.4668, 9.0]
["2026-09-28T14:44:26.702678+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:27.032984+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:28.622444+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:44:30.064666+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:30.067184+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:30.736066+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:30.736520+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:32.570877+00:00", "trade", 5.4632, 14.0]
["2026-09-28T14:44:32.755162+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:32.757219+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:34.504100+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:44:34.834888+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:37.119739+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:37.120190+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:38.842077+00:00", "trade", 5.4627, 200.0]
["2026-09-28T14:44:38.842906+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:38.843374+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:39.336662+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:39.469233+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:44:39.470003+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:39.470459+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:39.851634+00:00", "trade", 5.4708, 100.0]
["2026-09-28T14:44:40.061405+00:00", "trade", 5.4627, 300.0]
["2026-09-28T14:44:40.715998+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:41.071614+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:41.431363+00:00", "trade", 5.4671, 4.0]
["2026-09-28T14:44:41.551715+00:00", "trade", 5.4708, 1.0]
["2026-09-28T14:44:41.810817+00:00", "trade", 5.4708, 6.0]
["2026-09-28T14:44:44.461556+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:44:45.168361+00:00", "trade", 5.4668, 2.0]
["2026-09-28T14:44:45.715784+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:45.717545+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:47.404125+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:47.406149+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:50.217451+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:52.017976+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:52.018034+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:52.018668+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:53.104682+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:53.105212+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:55.353730+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:55.826834+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:58.177546+00:00", "trade", 5.4668, 11.0]
["2026-09-28T14:44:58.178389+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:44:58.178844+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:00.098363+00:00", "trade", 5.4671, 9.0]
["2026-09-28T14:45:01.311947+00:00", "trade", 5.4672, 200.0]
["2026-09-28T14:45:01.313230+00:00", "trade", 5.4672, 37.0]
["2026-09-28T14:45:03.205368+00:00", "trade", 5.4673, 4.0]
["2026-09-28T14:45:04.548729+00:00", "trade", 5.4629, 1.0]
["2026-09-28T14:45:04.597402+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:04.603901+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:45:07.552343+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:07.552792+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:07.555269+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:07.555346+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:07.555799+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:07.556713+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:07.557173+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:08.037394+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:09.068101+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:09.465426+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:09.697375+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:45:12.784848+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:45:14.522427+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:14.523511+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:14.523522+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.794707+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.795167+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.796611+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.802397+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:15.821358+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:17.651755+00:00", "trade", 5.4705, 100.0]
["2026-09-28T14:45:17.654001+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:18.966817+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:45:18.967883+00:00", "trade", 5.465, 5.0]
["2026-09-28T14:45:22.486315+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:23.707185+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:24.015233+00:00", "trade", 5.465, 91.0]
["2026-09-28T14:45:24.017915+00:00", "trade", 5.46, 3.0]
["2026-09-28T14:45:24.029261+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:45:24.205326+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:24.235678+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:24.845017+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:45:26.329368+00:00", "trade", 5.4666, 4.0]
["2026-09-28T14:45:28.917079+00:00", "trade", 5.4704, 100.0]
["2026-09-28T14:45:31.312234+00:00", "trade", 5.4668, 1.0]
["2026-09-28T14:45:32.227161+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:32.227614+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:32.760354+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:32.760810+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:33.972637+00:00", "trade", 5.4668, 1.0]
["2026-09-28T14:45:35.087228+00:00", "trade", 5.465, 15.0]
["2026-09-28T14:45:38.445704+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:39.464924+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:45:39.946754+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:45:40.760929+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:40.761604+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:41.319379+00:00", "trade", 5.4664, 4.0]
["2026-09-28T14:45:43.730823+00:00", "trade", 5.4664, 2.0]
["2026-09-28T14:45:44.201292+00:00", "trade", 5.4642, 100.0]
["2026-09-28T14:45:44.235062+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:44.254743+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:44.498144+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:44.572110+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:44.751233+00:00", "trade", 5.4664, 1.0]
["2026-09-28T14:45:46.051623+00:00", "trade", 5.465, 182.0]
["2026-09-28T14:45:47.106198+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:47.592018+00:00", "trade", 5.4642, 100.0]
["2026-09-28T14:45:48.344889+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:48.353002+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:50.203342+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:50.416037+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:53.657364+00:00", "trade", 5.4659, 4.0]
["2026-09-28T14:45:54.300274+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:56.101216+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:57.254421+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:45:57.409043+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:58.232348+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:59.178118+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:59.583693+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:45:59.618687+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:00.368212+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:46:01.411778+00:00", "trade", 5.4654, 57.0]
["2026-09-28T14:46:03.051244+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:06.072045+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:46:07.282979+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:08.412285+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:46:08.631203+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:10.777317+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:11.031463+00:00", "trade", 5.465, 12.0]
["2026-09-28T14:46:11.693287+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:12.156206+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:12.156758+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:12.157239+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:12.157306+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:12.202230+00:00", "trade", 5.465, 72.0]
["2026-09-28T14:46:12.307375+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:13.349089+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:13.531434+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:13.531900+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:13.902984+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:14.048948+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:15.536607+00:00", "trade", 5.465, 800.0]
["2026-09-28T14:46:15.536781+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:46:15.536794+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:46:15.536856+00:00", "trade", 5.465, 800.0]
["2026-09-28T14:46:15.536918+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:46:15.537011+00:00", "trade", 5.465, 800.0]
["2026-09-28T14:46:15.537057+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:15.537093+00:00", "trade", 5.465, 1900.0]
["2026-09-28T14:46:15.537250+00:00", "trade", 5.465, 42.0]
["2026-09-28T14:46:15.537318+00:00", "trade", 5.465, 758.0]
["2026-09-28T14:46:15.537383+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:46:15.537548+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:46:15.537563+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:15.537613+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:46:15.537659+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:46:15.537822+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:46:15.537973+00:00", "trade", 5.465, 1100.0]
["2026-09-28T14:46:15.538003+00:00", "trade", 5.465, 900.0]
["2026-09-28T14:46:15.538761+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:46:15.541055+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:15.541085+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:15.541114+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:15.541182+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:15.541284+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:46:15.541287+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:46:15.541287+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:46:15.541287+00:00", "trade", 5.47, 3.0]
["2026-09-28T14:46:15.541290+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:46:15.541569+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:15.541593+00:00", "trade", 5.47, 192.0]
["2026-09-28T14:46:15.541664+00:00", "trade", 5.47, 17.0]
["2026-09-28T14:46:15.541727+00:00", "trade", 5.47, 83.0]
["2026-09-28T14:46:15.541759+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:15.541771+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:15.541782+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:15.542057+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:15.542266+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:15.542418+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:15.553082+00:00", "trade", 5.465, 800.0]
["2026-09-28T14:46:15.560302+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:46:15.560950+00:00", "trade", 5.465, 800.0]
["2026-09-28T14:46:17.960181+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960182+00:00", "trade", 5.47, 10.0]
["2026-09-28T14:46:17.960183+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960185+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:46:17.960189+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960321+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960335+00:00", "trade", 5.47, 50.0]
["2026-09-28T14:46:17.960337+00:00", "trade", 5.47, 44.0]
["2026-09-28T14:46:17.960339+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:46:17.960344+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960351+00:00", "trade", 5.47, 1100.0]
["2026-09-28T14:46:17.960362+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:46:17.960366+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960372+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960390+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960407+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:46:17.960409+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:46:17.960410+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:46:17.960422+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:46:17.960450+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.960561+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960594+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960613+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960677+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960678+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960679+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960680+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:46:17.960699+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:46:17.960707+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960721+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960728+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960735+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960742+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960748+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960751+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:46:17.960752+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:46:17.960755+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960756+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960761+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960766+00:00", "trade", 5.47, 10.0]
["2026-09-28T14:46:17.960793+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.960812+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960856+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.960858+00:00", "trade", 5.47, 181.0]
["2026-09-28T14:46:17.960890+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.960903+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.960911+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.960927+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.960938+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961022+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961089+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961093+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:46:17.961096+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961102+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961109+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961111+00:00", "trade", 5.47, 32.0]
["2026-09-28T14:46:17.961111+00:00", "trade", 5.47, 17.0]
["2026-09-28T14:46:17.961113+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.961113+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.961124+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:46:17.961189+00:00", "trade", 5.47, 15.0]
["2026-09-28T14:46:17.961193+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.961195+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.961195+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:46:17.961195+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961196+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:46:17.961260+00:00", "trade", 5.47, 18.0]
["2026-09-28T14:46:17.961321+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.961321+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961322+00:00", "trade", 5.47, 89.0]
["2026-09-28T14:46:17.961323+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.961325+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.961328+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:46:17.961329+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.961333+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:46:17.961333+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:46:17.961334+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961335+00:00", "trade", 5.47, 71.0]
["2026-09-28T14:46:17.961336+00:00", "trade", 5.47, 501.0]
["2026-09-28T14:46:17.961361+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961378+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961391+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961425+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961434+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961440+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961447+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961459+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961466+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961492+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961498+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961506+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961519+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961527+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961535+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961547+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961613+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961683+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961792+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961891+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.961906+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.962000+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.962092+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.962456+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.962886+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.963123+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.963297+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.963309+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.963319+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.963565+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.964663+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.965250+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.967161+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.967411+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.967419+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.967476+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.967573+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.967612+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.967767+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.967854+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.968055+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.968077+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.968275+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.968509+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.968585+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.968697+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.969028+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.969464+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.969478+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.969936+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.973877+00:00", "trade", 5.47, 6.0]
["2026-09-28T14:46:17.973883+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.973892+00:00", "trade", 5.47, 194.0]
["2026-09-28T14:46:17.974048+00:00", "trade", 5.47, 10.0]
["2026-09-28T14:46:17.974055+00:00", "trade", 5.47, 290.0]
["2026-09-28T14:46:17.974361+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.974396+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:46:17.974564+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.974923+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.974983+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.975113+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.975808+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.977994+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.978029+00:00", "trade", 5.47, 18.0]
["2026-09-28T14:46:17.978086+00:00", "trade", 5.47, 82.0]
["2026-09-28T14:46:17.981679+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:46:17.982205+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.982268+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:46:17.982545+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.982899+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.982934+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.982945+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.982959+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.983017+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.983397+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.983441+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.984193+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.987378+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.987387+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.987402+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.987453+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.987894+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.989254+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:17.989937+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.999334+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:17.999518+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.061227+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.061250+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.061468+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.068971+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.320687+00:00", "trade", 5.465, 550.0]
["2026-09-28T14:46:18.426331+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.426971+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.534366+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.889727+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.889752+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.889810+00:00", "trade", 5.47, 35.0]
["2026-09-28T14:46:18.890325+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.890375+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.890771+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.890818+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.894789+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.894805+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.894817+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:18.895621+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:19.045302+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:19.095366+00:00", "trade", 5.4669, 5.0]
["2026-09-28T14:46:19.248184+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.380699+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.385105+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.387055+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.397489+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.397516+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.397522+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.397876+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.398334+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.398390+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.409189+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:20.409209+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:21.908073+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:21.908527+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:22.080574+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:22.080594+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:22.125368+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:22.248031+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:22.897058+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:22.897917+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:22.897943+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:22.897975+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:22.898001+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:23.485587+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:23.486042+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.426226+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.426233+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.426837+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.426839+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.426863+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.427226+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.427233+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.427288+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.427372+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.427398+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.427425+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.428090+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.428150+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.429020+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.429078+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.429101+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.429130+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.429154+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.429181+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.429202+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.429232+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.479073+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.479105+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.479127+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.479157+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.577943+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.629491+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.629557+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.630252+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.630268+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:25.631662+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:26.217940+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:46:26.218107+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:26.218192+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:26.218202+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:26.218490+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:26.218511+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:26.218590+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:26.218628+00:00", "trade", 5.47, 196.0]
["2026-09-28T14:46:26.219044+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:26.219128+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:26.231354+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:28.327565+00:00", "trade", 5.4671, 19.0]
["2026-09-28T14:46:28.329052+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.264348+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.264411+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.264874+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.265312+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.724424+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.724431+00:00", "trade", 5.47, 2.0]
["2026-09-28T14:46:29.724598+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.724659+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.724667+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.724688+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.724734+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.724759+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.724873+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.724894+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.724966+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.725108+00:00", "trade", 5.47, 198.0]
["2026-09-28T14:46:29.725139+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.725389+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.725550+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.725616+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.726173+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.726384+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.726404+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.726758+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.726770+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.726792+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.726820+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.726845+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.727202+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.727243+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.727264+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.728051+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.728095+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.728531+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.728543+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.729730+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.730125+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:46:29.730171+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.730430+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.730589+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.730627+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.730695+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.730747+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.730957+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.730984+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.731588+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.734379+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.734550+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.734765+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.735091+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.735135+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.735632+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.735734+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.736354+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.736581+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.736785+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.737070+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.737090+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.737156+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.737657+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.738479+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.738969+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.739399+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.744508+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.744956+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.747358+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.833755+00:00", "trade", 5.47, 189.0]
["2026-09-28T14:46:29.833756+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:46:29.833805+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.833811+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.833818+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:46:29.834157+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:46:29.834182+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834242+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834249+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834287+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834468+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834505+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834522+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834558+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834642+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834691+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834704+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834875+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.834932+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.835150+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.835664+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.835679+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.836782+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.838543+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.838558+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.839422+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.839425+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:46:29.839949+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.840088+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.840154+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.840525+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.840554+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.840561+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.880012+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.880076+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.880463+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.880898+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.934586+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.934634+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:29.935113+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:30.018373+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:46:30.036621+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:31.761815+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:31.762258+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:31.762613+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:31.812810+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:31.915709+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:32.766039+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:32.846803+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:32.847253+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:32.933265+00:00", "trade", 5.4673, 17.0]
["2026-09-28T14:46:32.945163+00:00", "trade", 5.4673, 100.0]
["2026-09-28T14:46:34.055978+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:34.055985+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:34.075955+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:34.076420+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:34.421901+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:34.421920+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:34.422772+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:34.422916+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:34.524558+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:35.103830+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:35.103863+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:35.145470+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:35.248886+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:35.249323+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:35.249763+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:35.311092+00:00", "trade", 5.4673, 11.0]
["2026-09-28T14:46:35.418752+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:35.418771+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:35.487614+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:38.307082+00:00", "trade", 5.4685, 1.0]
["2026-09-28T14:46:43.161113+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:43.161644+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:43.574160+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:43.574174+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:43.582857+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:43.583852+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:43.685739+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:46:43.693593+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:43.693625+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:44.098839+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:44.462396+00:00", "trade", 5.4672, 4.0]
["2026-09-28T14:46:44.523720+00:00", "trade", 5.4609, 200.0]
["2026-09-28T14:46:45.412403+00:00", "trade", 5.4692, 1.0]
["2026-09-28T14:46:45.625521+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:48.451689+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:48.452176+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:48.452625+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:48.696455+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:49.712223+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:49.712662+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:49.713104+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:49.713136+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:49.713147+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:49.713412+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:49.713583+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:49.713614+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.186832+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:50.186833+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:50.186835+00:00", "trade", 5.46, 18.0]
["2026-09-28T14:46:50.186837+00:00", "trade", 5.46, 16.0]
["2026-09-28T14:46:50.186840+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:46:50.186843+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:46:50.186843+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:46:50.186847+00:00", "trade", 5.46, 40.0]
["2026-09-28T14:46:50.186847+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:46:50.186850+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:46:50.186924+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:50.186924+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:50.186929+00:00", "trade", 5.46, 50.0]
["2026-09-28T14:46:50.186934+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:50.186940+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.186947+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.186961+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.186967+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.186974+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.186981+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.186988+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.186995+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187001+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187007+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187014+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187020+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187027+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187033+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187039+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187172+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187191+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187198+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187205+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187218+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187287+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:46:50.187289+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:50.187292+00:00", "trade", 5.46, 140.0]
["2026-09-28T14:46:50.187292+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:50.187292+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:46:50.187293+00:00", "quote", 5.45, 5.47]
["2026-09-28T14:46:50.187295+00:00", "trade", 5.46, 5.0]
["2026-09-28T14:46:50.187297+00:00", "quote", 5.45, 5.47]
["2026-09-28T14:46:50.187326+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187379+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187386+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187393+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187398+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187399+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187419+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187462+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187662+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187743+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187757+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187800+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187834+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187846+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187857+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187930+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187979+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:46:50.187981+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.187998+00:00", "trade", 5.46, 600.0]
["2026-09-28T14:46:50.187998+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.188482+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.190741+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.190753+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.194099+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.194111+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.194344+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.194345+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:50.201171+00:00", "trade", 5.455, 500.0]
["2026-09-28T14:46:50.201630+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.201647+00:00", "trade", 5.455, 500.0]
["2026-09-28T14:46:50.201964+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:50.213225+00:00", "trade", 5.455, 500.0]
["2026-09-28T14:46:50.297492+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.297500+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.297576+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.297983+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.298431+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.404162+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.416851+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.442658+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:46:50.442660+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:50.443118+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:51.031713+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:51.031737+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:51.074073+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:51.183071+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:51.284286+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:52.779605+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:52.780690+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:52.782995+00:00", "trade", 5.45, 12231.0]
["2026-09-28T14:46:52.783788+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:52.784043+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.784257+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.785079+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.785268+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.785569+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.785769+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.786342+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.786615+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:52.787528+00:00", "trade", 5.455, 150.0]
["2026-09-28T14:46:52.787584+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.788293+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.788379+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.788528+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.789039+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.789273+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:52.790786+00:00", "trade", 5.455, 150.0]
["2026-09-28T14:46:52.790845+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.790902+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.791609+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.791812+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.792372+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.792428+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.792810+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.793244+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:52.793532+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:46:52.807345+00:00", "trade", 5.45, 300.0]
["2026-09-28T14:46:54.746237+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.746243+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.746692+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.749527+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.749989+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.750053+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.750504+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.754839+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:46:54.754844+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.754849+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:46:54.755239+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.755295+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.755319+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:54.756689+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:55.325035+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:46:55.325476+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:55.325485+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:55.325574+00:00", "trade", 5.46, 5.0]
["2026-09-28T14:46:55.334605+00:00", "trade", 5.46, 13.0]
["2026-09-28T14:46:55.345032+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.066113+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.066138+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.078584+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.078773+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.078781+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.078828+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.078865+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.078965+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.079008+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.079384+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.079808+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.079952+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.079960+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.079980+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.079994+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:46:56.080436+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.385288+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.385790+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.400368+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.400370+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:46:56.400828+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.401003+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:56.401630+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:58.415495+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:58.415545+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:58.415559+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:58.416397+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:58.416420+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:58.416871+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:46:58.416891+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:02.211400+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:02.211823+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:02.472695+00:00", "trade", 5.4651, 100.0]
["2026-09-28T14:47:02.799462+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.799680+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.799825+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.799891+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.800010+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.800236+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.800529+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.800619+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:02.800797+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.802305+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.809279+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:02.812552+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:02.850740+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:02.851217+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:02.851665+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:02.891553+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:04.256675+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:04.257139+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:04.571176+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:04.681966+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:05.317411+00:00", "trade", 5.4607, 4.0]
["2026-09-28T14:47:05.317437+00:00", "trade", 5.4606, 3.0]
["2026-09-28T14:47:05.317493+00:00", "trade", 5.4606, 2.0]
["2026-09-28T14:47:05.317573+00:00", "trade", 5.4552, 2.0]
["2026-09-28T14:47:07.871190+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:07.871638+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:07.872132+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:09.287588+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:09.288866+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:09.288980+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:09.289112+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:09.289449+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:09.289975+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:09.302139+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:10.350265+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:10.920860+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.284088+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.286280+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.308349+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.340754+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.347103+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.347348+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.347848+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.395095+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:12.416829+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:12.418447+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.428527+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.431010+00:00", "trade", 5.455, 500.0]
["2026-09-28T14:47:12.488881+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.495380+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:47:12.496052+00:00", "trade", 5.455, 200.0]
["2026-09-28T14:47:12.496686+00:00", "trade", 5.455, 50.0]
["2026-09-28T14:47:12.499340+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:47:12.499813+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:47:12.500174+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:47:12.500506+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:47:12.500803+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:47:12.501435+00:00", "trade", 5.455, 250.0]
["2026-09-28T14:47:12.581408+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.616820+00:00", "trade", 5.455, 4.0]
["2026-09-28T14:47:12.616821+00:00", "trade", 5.455, 96.0]
["2026-09-28T14:47:12.617230+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:12.617254+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:12.741373+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:12.969658+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:13.100423+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:13.263188+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:13.264006+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:13.365745+00:00", "trade", 5.455, 600.0]
["2026-09-28T14:47:13.367270+00:00", "trade", 5.455, 500.0]
["2026-09-28T14:47:15.793515+00:00", "trade", 5.4602, 8.0]
["2026-09-28T14:47:17.074491+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:17.121034+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:47:17.124998+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:47:17.196575+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:18.148756+00:00", "trade", 5.455, 800.0]
["2026-09-28T14:47:18.149581+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:18.156251+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:18.156265+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:18.156721+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:18.159387+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:18.165065+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:18.165513+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:18.420262+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:19.832383+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:19.832850+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:20.024418+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:20.210425+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:20.289382+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:21.443864+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:22.117925+00:00", "trade", 5.455, 79.0]
["2026-09-28T14:47:22.118712+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:22.118805+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:22.119695+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:47:22.151600+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:22.686014+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:24.876652+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:24.877125+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:25.462028+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:25.463871+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:25.464621+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:25.584156+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:47:26.022606+00:00", "trade", 5.46, 82.0]
["2026-09-28T14:47:26.631818+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:27.205247+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:27.205704+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:27.398562+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:27.824208+00:00", "trade", 5.4606, 37.0]
["2026-09-28T14:47:28.483442+00:00", "trade", 5.4601, 13.0]
["2026-09-28T14:47:28.484799+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.485250+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490780+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:47:28.490780+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:47:28.490810+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490817+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490824+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490831+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490838+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490845+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490852+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490858+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490865+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490880+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:47:28.490881+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:47:28.490940+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:47:28.490940+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:47:28.490940+00:00", "quote", 5.45, 5.47]
["2026-09-28T14:47:28.491012+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491019+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491026+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491033+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491040+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491047+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491054+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491330+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491374+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491507+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491529+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491616+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491687+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491749+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491804+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.491863+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.492318+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.493445+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.494698+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.494711+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:28.582536+00:00", "trade", 5.4604, 14.0]
["2026-09-28T14:47:29.211478+00:00", "trade", 5.4606, 100.0]
["2026-09-28T14:47:30.048136+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:30.572408+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.221122+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.275988+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.276121+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:31.276141+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:33.866273+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:33.866724+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:34.938825+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:38.413341+00:00", "trade", 5.4606, 100.0]
["2026-09-28T14:47:38.650767+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:47:38.652545+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:38.653539+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:38.653992+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:38.658002+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:47:38.822997+00:00", "trade", 5.4606, 100.0]
["2026-09-28T14:47:39.636111+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:39.640545+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:41.319471+00:00", "trade", 5.4601, 10.0]
["2026-09-28T14:47:41.688799+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:42.791400+00:00", "trade", 5.4542, 3.0]
["2026-09-28T14:47:46.467740+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.468254+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.468263+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.468283+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.468296+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.468908+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.469795+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.470622+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.587289+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.590163+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:46.991866+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:48.339435+00:00", "trade", 5.4607, 200.0]
["2026-09-28T14:47:48.350611+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:47:49.772662+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:50.016192+00:00", "trade", 5.465, 93.0]
["2026-09-28T14:47:51.160386+00:00", "trade", 5.465, 57.0]
["2026-09-28T14:47:51.160389+00:00", "trade", 5.465, 43.0]
["2026-09-28T14:47:51.160796+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:47:51.160828+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:47:51.160856+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:47:51.162529+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:51.166495+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:47:52.775944+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:53.817357+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:47:54.121089+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:56.204400+00:00", "trade", 5.4602, 33.0]
["2026-09-28T14:47:57.143615+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:57.144023+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:57.145563+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:47:57.530610+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:47:58.699392+00:00", "trade", 5.465, 45.0]
["2026-09-28T14:48:01.546127+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:01.546512+00:00", "trade", 5.465, 126.0]
["2026-09-28T14:48:01.547752+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:03.484452+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:48:07.664411+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:07.957722+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:08.413268+00:00", "trade", 5.4602, 28.0]
["2026-09-28T14:48:10.916171+00:00", "trade", 5.4608, 24.0]
["2026-09-28T14:48:15.537395+00:00", "trade", 5.4594, 5.0]
["2026-09-28T14:48:15.682705+00:00", "trade", 5.4606, 100.0]
["2026-09-28T14:48:16.411961+00:00", "trade", 5.4615, 4.0]
["2026-09-28T14:48:17.982368+00:00", "trade", 5.456, 24.0]
["2026-09-28T14:48:18.118475+00:00", "trade", 5.4667, 3.0]
["2026-09-28T14:48:18.118598+00:00", "trade", 5.466, 1.0]
["2026-09-28T14:48:18.984353+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:19.010657+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:19.010720+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:19.010737+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:19.010972+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:19.011383+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:19.096368+00:00", "trade", 5.4558, 10.0]
["2026-09-28T14:48:20.687550+00:00", "trade", 5.47, 600.0]
["2026-09-28T14:48:20.693914+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:48:20.694302+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:20.694756+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:20.695054+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:20.695532+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:20.697893+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:48:20.697907+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:20.698364+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:20.706847+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:22.796098+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:23.851328+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:23.852414+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:23.852427+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:23.852446+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:23.852458+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:23.852465+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:23.853563+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:26.517220+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:26.984026+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:26.984556+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:26.985006+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:26.985462+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:26.985908+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:26.985923+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:27.285379+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:27.285825+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.144904+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:48:28.144905+00:00", "trade", 5.47, 11.0]
["2026-09-28T14:48:28.145105+00:00", "trade", 5.47, 1000.0]
["2026-09-28T14:48:28.145115+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:48:28.145121+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:48:28.145125+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:48:28.145168+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.145169+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:48:28.145464+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.145601+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.145615+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.145624+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.145667+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.146784+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.147227+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.147442+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.147881+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.151738+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.193297+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.193385+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.193386+00:00", "trade", 5.47, 15.0]
["2026-09-28T14:48:28.193386+00:00", "trade", 5.47, 185.0]
["2026-09-28T14:48:28.193761+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.193777+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.196428+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:28.307605+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:29.188604+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:31.679221+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:31.679609+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:32.260782+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:37.603038+00:00", "trade", 5.4689, 9.0]
["2026-09-28T14:48:37.951124+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:37.951577+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:37.951594+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:37.951603+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:37.951621+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:37.951633+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:39.989155+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:40.283517+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:40.284782+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:42.474076+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:42.474083+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:42.487347+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:44.462395+00:00", "trade", 5.4558, 13.0]
["2026-09-28T14:48:47.954178+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:47.954630+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:53.191564+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:53.192099+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:53.811862+00:00", "trade", 5.4694, 1.0]
["2026-09-28T14:48:53.812758+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:53.813231+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:58.431578+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:58.434112+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:58.434573+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:48:58.512476+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:48:58.512478+00:00", "trade", 5.465, 9.0]
["2026-09-28T14:48:59.269937+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:48:59.318759+00:00", "trade", 5.4695, 2.0]
["2026-09-28T14:49:00.465677+00:00", "trade", 5.465, 114.0]
["2026-09-28T14:49:01.015428+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:01.572980+00:00", "trade", 5.461, 100.0]
["2026-09-28T14:49:02.094708+00:00", "trade", 5.465, 406.0]
["2026-09-28T14:49:07.452339+00:00", "trade", 5.461, 100.0]
["2026-09-28T14:49:19.326552+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:19.791863+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:49:28.483382+00:00", "trade", 5.467, 47.0]
["2026-09-28T14:49:28.518189+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:28.518645+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:28.853506+00:00", "trade", 5.4671, 2.0]
["2026-09-28T14:49:28.854305+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:49:28.854890+00:00", "trade", 5.465, 9.0]
["2026-09-28T14:49:28.861489+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:30.614973+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:33.790548+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:33.790571+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:33.791024+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:34.129435+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:34.129884+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:34.203517+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:34.203967+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:34.203990+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:34.863741+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:37.018583+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:37.977023+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:38.185973+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:38.185996+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:38.186463+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:38.186919+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:38.286753+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:38.287603+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:38.287625+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:38.391489+00:00", "trade", 5.4612, 10.0]
["2026-09-28T14:49:38.588645+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:49:40.540903+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:40.541363+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:40.688302+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:40.688309+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:40.699270+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:49:41.319372+00:00", "trade", 5.4681, 9.0]
["2026-09-28T14:49:42.260264+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:42.260714+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:42.261166+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:43.734029+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:47.529561+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:48.344078+00:00", "trade", 5.4681, 8.0]
["2026-09-28T14:49:51.058351+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:53.258634+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:49:53.346626+00:00", "trade", 5.4684, 100.0]
["2026-09-28T14:49:53.347518+00:00", "trade", 5.4684, 2.0]
["2026-09-28T14:49:53.971613+00:00", "trade", 5.4609, 2.0]
["2026-09-28T14:49:55.087014+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:56.301190+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:56.660406+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:49:57.034408+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:49:59.327705+00:00", "trade", 5.4656, 2.0]
["2026-09-28T14:49:59.517373+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:00.903967+00:00", "trade", 5.4609, 8.0]
["2026-09-28T14:50:02.773582+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:50:03.063954+00:00", "trade", 5.465, 266.0]
["2026-09-28T14:50:03.471800+00:00", "trade", 5.4613, 100.0]
["2026-09-28T14:50:03.992059+00:00", "trade", 5.461, 3.0]
["2026-09-28T14:50:04.074909+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:04.075847+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:04.550481+00:00", "trade", 5.461, 100.0]
["2026-09-28T14:50:05.613606+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:07.825848+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:07.827298+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:08.937884+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:09.170946+00:00", "trade", 5.461, 100.0]
["2026-09-28T14:50:11.579847+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:11.580305+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:11.580320+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:16.058821+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:17.711236+00:00", "trade", 5.4683, 7.0]
["2026-09-28T14:50:20.049390+00:00", "trade", 5.4623, 1.0]
["2026-09-28T14:50:20.565085+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:20.565875+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:20.570866+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:20.847923+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:20.853525+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:50:20.853591+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:50:20.853651+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:50:22.535855+00:00", "trade", 5.47, 89.0]
["2026-09-28T14:50:22.535856+00:00", "trade", 5.47, 3.0]
["2026-09-28T14:50:22.535858+00:00", "trade", 5.47, 8.0]
["2026-09-28T14:50:22.536573+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:22.536580+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:22.536630+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:22.536857+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:22.537294+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:22.537304+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:50:22.537744+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:23.144901+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:25.146779+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:50:25.146831+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:50:26.020508+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:26.020588+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:26.201423+00:00", "trade", 5.4615, 300.0]
["2026-09-28T14:50:26.431195+00:00", "trade", 5.4666, 1.0]
["2026-09-28T14:50:30.514359+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:30.625292+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:30.634097+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:31.085255+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:31.085277+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:31.153303+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:31.153747+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:31.571634+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:31.571656+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:31.591196+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:31.779997+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:32.371834+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:32.372282+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:32.522363+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:32.522387+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:32.757390+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:33.053396+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:33.053848+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:33.154009+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:33.154033+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:34.498487+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:34.498938+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:34.982499+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:34.982505+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:36.998192+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:50:37.050910+00:00", "trade", 5.465, 9.0]
["2026-09-28T14:50:37.106528+00:00", "trade", 5.465, 81.0]
["2026-09-28T14:50:38.045798+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:38.045805+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:38.046264+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:38.049736+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:40.022349+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:41.762608+00:00", "trade", 5.4566, 64.0]
["2026-09-28T14:50:42.125982+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:42.126632+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:42.213409+00:00", "trade", 5.461, 100.0]
["2026-09-28T14:50:42.273323+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:42.759257+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:44.956525+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:44.956741+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:44.956748+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.062837+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.292662+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.293378+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.293840+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.294260+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.294724+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.437718+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:50:45.437719+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:50:45.437720+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:50:45.437722+00:00", "trade", 5.47, 700.0]
["2026-09-28T14:50:45.437726+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.437733+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.437739+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.437806+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:50:45.437808+00:00", "trade", 5.47, 3.0]
["2026-09-28T14:50:45.437809+00:00", "trade", 5.47, 11.0]
["2026-09-28T14:50:45.437871+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.437910+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.437916+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.437925+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.438107+00:00", "trade", 5.47, 18.0]
["2026-09-28T14:50:45.438110+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:50:45.438133+00:00", "trade", 5.47, 315.0]
["2026-09-28T14:50:45.438135+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:50:45.438162+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438178+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:50:45.438181+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438218+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438243+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:50:45.438244+00:00", "trade", 5.47, 65.0]
["2026-09-28T14:50:45.438348+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438362+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438378+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438394+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438403+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438435+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438459+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438490+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.438706+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.439205+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.439244+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.439257+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.439431+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.439545+00:00", "trade", 5.47, 250.0]
["2026-09-28T14:50:45.441801+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.442223+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.442264+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.442274+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.442366+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.442378+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.442425+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.442518+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.443594+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.443921+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.443986+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.444793+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.444807+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.444821+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.445428+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.447213+00:00", "trade", 5.47, 109.0]
["2026-09-28T14:50:45.468008+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.521703+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.525716+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.537062+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.588605+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.589184+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.733779+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.733786+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:45.870677+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.042010+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.189830+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.189910+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.207742+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.299129+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:46.315329+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:47.933211+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:47.934306+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:47.939243+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:47.973822+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:50:47.978428+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:47.978446+00:00", "trade", 5.48, 9.0]
["2026-09-28T14:50:47.978449+00:00", "trade", 5.48, 9.0]
["2026-09-28T14:50:47.985792+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:47.985797+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:50:47.986105+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:50:47.986106+00:00", "trade", 5.48, 395.0]
["2026-09-28T14:50:47.986112+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:50:47.986193+00:00", "trade", 5.48, 5.0]
["2026-09-28T14:50:47.986194+00:00", "trade", 5.48, 44.0]
["2026-09-28T14:50:47.986217+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.986224+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.986231+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.986249+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.986265+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.990223+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.991222+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.993249+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.994439+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.995534+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.995637+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.995719+00:00", "trade", 5.48, 12.0]
["2026-09-28T14:50:47.997276+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.999109+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.999862+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.999946+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:47.999967+00:00", "trade", 5.48, 6.0]
["2026-09-28T14:50:47.999968+00:00", "trade", 5.48, 6.0]
["2026-09-28T14:50:48.000116+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.000669+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.001445+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.001470+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.001481+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.001492+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.004450+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.004461+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.006552+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.009486+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.009496+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.009517+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.012578+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.012633+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.012651+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.012663+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.012802+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.023196+00:00", "trade", 5.485, 97.0]
["2026-09-28T14:50:48.023575+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.023582+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.039928+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.039939+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.040206+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.040352+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:48.053053+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:49.511693+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:49.512195+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:49.992166+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:50.019379+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:50:50.206636+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:50.208281+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:50.233141+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:52.072899+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:52.078572+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:52.112668+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:52.279466+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:52.293307+00:00", "trade", 5.485, 16.0]
["2026-09-28T14:50:53.340156+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:53.799019+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:54.059754+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:54.146755+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:54.330404+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:54.441546+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:54.670029+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:54.733581+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:55.334223+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:56.522751+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.692376+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.839370+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.846150+00:00", "trade", 5.485, 14.0]
["2026-09-28T14:50:57.875585+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:57.894383+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.036933+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.036940+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.040027+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.071899+00:00", "trade", 5.4717, 25.0]
["2026-09-28T14:50:58.523699+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.564558+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.758020+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.949420+00:00", "trade", 5.485, 500.0]
["2026-09-28T14:50:58.949704+00:00", "trade", 5.485, 500.0]
["2026-09-28T14:50:58.949704+00:00", "trade", 5.485, 500.0]
["2026-09-28T14:50:58.951491+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:58.955267+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:59.327847+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:50:59.335995+00:00", "trade", 5.4751, 1.0]
["2026-09-28T14:51:00.215784+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:00.250401+00:00", "trade", 5.4592, 17.0]
["2026-09-28T14:51:01.002261+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:01.121429+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:02.589069+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:02.635409+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:02.938660+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:03.026572+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:03.027094+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:03.536132+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:03.565852+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:04.944466+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:04.993095+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:05.193458+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:05.229637+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:05.385489+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:05.665544+00:00", "trade", 5.485, 100.0]
["2026-09-28T14:51:05.688957+00:00", "trade", 5.476, 1.0]
["2026-09-28T14:51:07.453928+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:07.454696+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:07.459108+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:07.615518+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:07.754276+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:08.259854+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:08.423569+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:08.931663+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:08.972034+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:09.688863+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:10.153387+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:10.642773+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:10.656786+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:11.084397+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:11.110685+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:11.122547+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:11.161363+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:11.644635+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:13.033418+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:13.075518+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:13.720628+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:14.124344+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:14.148962+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:18.034484+00:00", "trade", 5.485, 500.0]
["2026-09-28T14:51:18.056968+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:51:18.065560+00:00", "trade", 5.485, 1.0]
["2026-09-28T14:51:20.014900+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:20.045564+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:20.048270+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:24.007520+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:24.007975+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:30.361646+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:30.711198+00:00", "trade", 5.4626, 28.0]
["2026-09-28T14:51:35.991742+00:00", "trade", 5.4626, 1.0]
["2026-09-28T14:51:36.351239+00:00", "trade", 5.4626, 65.0]
["2026-09-28T14:51:36.379203+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:36.391652+00:00", "trade", 5.4819, 1.0]
["2026-09-28T14:51:38.392365+00:00", "trade", 5.4753, 10.0]
["2026-09-28T14:51:39.064921+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:39.092419+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:40.196504+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:40.770159+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:41.551602+00:00", "trade", 5.4626, 23.0]
["2026-09-28T14:51:41.552437+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:44.017501+00:00", "trade", 5.485, 500.0]
["2026-09-28T14:51:44.235846+00:00", "trade", 5.4726, 9.0]
["2026-09-28T14:51:46.039927+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:46.040404+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:46.050221+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:46.302333+00:00", "trade", 5.4594, 100.0]
["2026-09-28T14:51:46.672489+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:48.048441+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:49.698088+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:49.698553+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:54.412979+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:54.415292+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:54.433344+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:55.052067+00:00", "trade", 5.4839, 9.0]
["2026-09-28T14:51:56.756775+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:51:56.756776+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.756778+00:00", "trade", 5.48, 14.0]
["2026-09-28T14:51:56.756780+00:00", "trade", 5.48, 165.0]
["2026-09-28T14:51:56.756832+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756839+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756846+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756852+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756859+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756861+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.756863+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.756864+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.756865+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756866+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:51:56.756867+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.756871+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756878+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756882+00:00", "trade", 5.48, 429.0]
["2026-09-28T14:51:56.756891+00:00", "trade", 5.48, 1000.0]
["2026-09-28T14:51:56.756891+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756896+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.756898+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756901+00:00", "trade", 5.48, 103.0]
["2026-09-28T14:51:56.756904+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756910+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756917+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756924+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756938+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756974+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.756980+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757018+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757052+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757063+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757074+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.757077+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.757077+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.757077+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:51:56.757077+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757079+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757087+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757093+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757142+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757161+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.757162+00:00", "quote", 5.48, 5.49]
["2026-09-28T14:51:56.757189+00:00", "quote", 5.47, 5.49]
["2026-09-28T14:51:56.757255+00:00", "trade", 5.48, 8.0]
["2026-09-28T14:51:56.757260+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757267+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757274+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757283+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757290+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757297+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757304+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757311+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757324+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757330+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757337+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757338+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:51:56.757344+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757380+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757394+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757432+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757546+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757632+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757680+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757731+00:00", "trade", 5.475, 159.0]
["2026-09-28T14:51:56.757745+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757756+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757875+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757900+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.757952+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.758036+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.758140+00:00", "trade", 5.475, 1.0]
["2026-09-28T14:51:56.758568+00:00", "trade", 5.475, 6.0]
["2026-09-28T14:51:56.758851+00:00", "trade", 5.48, 50.0]
["2026-09-28T14:51:56.759056+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.759359+00:00", "trade", 5.48, 250.0]
["2026-09-28T14:51:56.760439+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.762443+00:00", "trade", 5.4782, 7.0]
["2026-09-28T14:51:56.764283+00:00", "trade", 5.48, 200.0]
["2026-09-28T14:51:56.764550+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.764564+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.767330+00:00", "trade", 5.48, 300.0]
["2026-09-28T14:51:56.826400+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.866473+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:51:56.866894+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.866906+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.866930+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.867155+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.867270+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:51:56.869080+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:00.235417+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:00.295690+00:00", "trade", 5.475, 769.0]
["2026-09-28T14:52:01.549173+00:00", "trade", 5.475, 100.0]
["2026-09-28T14:52:02.468223+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:02.470456+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:04.131737+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:05.604744+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:05.605646+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:05.664062+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:05.946277+00:00", "trade", 5.4637, 31.0]
["2026-09-28T14:52:05.957402+00:00", "trade", 5.4637, 18.0]
["2026-09-28T14:52:06.491570+00:00", "trade", 5.4696, 100.0]
["2026-09-28T14:52:06.492379+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:06.492854+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:10.995206+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.227258+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.331277+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:52:11.331610+00:00", "trade", 5.47, 90.0]
["2026-09-28T14:52:11.331614+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:11.332053+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.332064+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.332070+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.332091+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.332107+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.332135+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.332165+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.332448+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.332571+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.332655+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.333106+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.333606+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.334003+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:11.380894+00:00", "trade", 5.475, 200.0]
["2026-09-28T14:52:12.067636+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:12.286698+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:12.287524+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:12.295967+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:16.128779+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:16.129241+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:16.129708+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:19.034093+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:19.035117+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:19.136399+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:19.136838+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:20.360025+00:00", "trade", 5.4638, 16.0]
["2026-09-28T14:52:20.546503+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:20.547097+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:21.030865+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:21.383781+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:21.705439+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:23.865753+00:00", "trade", 5.4737, 100.0]
["2026-09-28T14:52:23.992267+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.033472+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.176759+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:52:24.176760+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:52:24.176762+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.176763+00:00", "trade", 5.47, 12.0]
["2026-09-28T14:52:24.176767+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.176767+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.176771+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:52:24.176780+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:52:24.176835+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.176836+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.176838+00:00", "trade", 5.47, 20.0]
["2026-09-28T14:52:24.176838+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.176841+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.176841+00:00", "trade", 5.47, 10.0]
["2026-09-28T14:52:24.176846+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:52:24.176852+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.176860+00:00", "trade", 5.47, 45.0]
["2026-09-28T14:52:24.176902+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.176909+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.176915+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.176922+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.176981+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.177143+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.177152+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.177159+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.177165+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.177175+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.177222+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:24.177247+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.177249+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.177250+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:52:24.177250+00:00", "trade", 5.47, 240.0]
["2026-09-28T14:52:24.177250+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.177253+00:00", "trade", 5.47, 10.0]
["2026-09-28T14:52:24.177253+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:52:24.177258+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:52:24.177258+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.177259+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:24.177269+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:52:24.177329+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177337+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177343+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177350+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177356+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177363+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177370+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177383+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177388+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177390+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177396+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177402+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177413+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177438+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177449+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177468+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177483+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177581+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177611+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177782+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177790+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177802+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177845+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177857+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177895+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.177944+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.182249+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.185756+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.186035+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.186065+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.190709+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.208589+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:24.893631+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:25.898236+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:25.898250+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:25.898331+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:26.348671+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:28.231212+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:28.726958+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:28.727107+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:52:28.727220+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727319+00:00", "trade", 5.47, 36.0]
["2026-09-28T14:52:28.727319+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727320+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727321+00:00", "trade", 5.47, 64.0]
["2026-09-28T14:52:28.727350+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727364+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727370+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727395+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727403+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727438+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727440+00:00", "trade", 5.47, 44.0]
["2026-09-28T14:52:28.727452+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:52:28.727459+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727461+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727476+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727523+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727544+00:00", "quote", 5.47, 5.47]
["2026-09-28T14:52:28.727590+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727599+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:28.727623+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727624+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:28.727625+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:28.727627+00:00", "trade", 5.47, 443.0]
["2026-09-28T14:52:28.727628+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:52:28.727630+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727631+00:00", "trade", 5.47, 400.0]
["2026-09-28T14:52:28.727632+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:52:28.727637+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727644+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727650+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727663+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:28.727671+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:52:28.727678+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727760+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727799+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727889+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727893+00:00", "trade", 5.47, 500.0]
["2026-09-28T14:52:28.727929+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727931+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727932+00:00", "trade", 5.47, 136.0]
["2026-09-28T14:52:28.727944+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:28.727980+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727982+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.727991+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.728007+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.728025+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.728095+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.728203+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.728291+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.728302+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.728323+00:00", "trade", 5.47, 900.0]
["2026-09-28T14:52:28.728335+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:28.728351+00:00", "trade", 5.47, 59.0]
["2026-09-28T14:52:28.728501+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.728554+00:00", "trade", 5.47, 300.0]
["2026-09-28T14:52:28.728647+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.729118+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.729556+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.729592+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.731325+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.732464+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.732853+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.733365+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:28.736645+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:29.088855+00:00", "trade", 5.4701, 767.0]
["2026-09-28T14:52:29.497184+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:29.497668+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:29.519885+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:30.286441+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:30.325064+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:34.756472+00:00", "trade", 5.47, 11.0]
["2026-09-28T14:52:34.756789+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:34.756853+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:34.757022+00:00", "quote", 5.47, 5.48]
["2026-09-28T14:52:34.757066+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:34.757068+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:52:34.757070+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:52:34.757078+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:52:34.757084+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:52:34.757093+00:00", "quote", 5.46, 5.48]
["2026-09-28T14:52:34.757136+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.757143+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.757173+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.757180+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.757186+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.757292+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.757511+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.757571+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.757645+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.758971+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.783396+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.787298+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:34.788571+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.073497+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.073943+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.074033+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.074313+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.074812+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.075316+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.075763+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.078443+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.080417+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:52:35.080423+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:52:35.080423+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.080925+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:35.102177+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:36.415834+00:00", "trade", 5.474, 2.0]
["2026-09-28T14:52:43.051926+00:00", "trade", 5.4731, 100.0]
["2026-09-28T14:52:44.130536+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:44.130561+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:44.134655+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:44.183238+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:44.551517+00:00", "trade", 5.474, 3.0]
["2026-09-28T14:52:45.687266+00:00", "trade", 5.4736, 19.0]
["2026-09-28T14:52:46.126004+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:47.527525+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:47.527552+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:47.527564+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:47.611485+00:00", "trade", 5.474, 3.0]
["2026-09-28T14:52:51.748758+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:51.748781+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:51.749304+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:51.749331+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:52:55.035777+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:52:56.079361+00:00", "trade", 5.4753, 1.0]
["2026-09-28T14:52:59.061387+00:00", "trade", 5.4743, 67.0]
["2026-09-28T14:53:04.087234+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:15.514014+00:00", "trade", 5.4735, 100.0]
["2026-09-28T14:53:15.525086+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:15.951248+00:00", "trade", 5.47, 5.0]
["2026-09-28T14:53:16.367958+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:53:17.925102+00:00", "trade", 5.465, 50.0]
["2026-09-28T14:53:18.418691+00:00", "trade", 5.4735, 200.0]
["2026-09-28T14:53:19.149875+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:53:20.522437+00:00", "trade", 5.465, 23.0]
["2026-09-28T14:53:20.683241+00:00", "trade", 5.4734, 100.0]
["2026-09-28T14:53:22.478399+00:00", "trade", 5.465, 225.0]
["2026-09-28T14:53:28.086792+00:00", "trade", 5.4733, 20.0]
["2026-09-28T14:53:28.482367+00:00", "trade", 5.4734, 8.0]
["2026-09-28T14:53:29.839571+00:00", "trade", 5.465, 1200.0]
["2026-09-28T14:53:29.839606+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:53:29.841661+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:53:34.968841+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:36.384934+00:00", "trade", 5.4661, 182.0]
["2026-09-28T14:53:36.436164+00:00", "trade", 5.4652, 2.0]
["2026-09-28T14:53:37.385908+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:53:39.578380+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:40.123525+00:00", "trade", 5.4656, 1.0]
["2026-09-28T14:53:40.171990+00:00", "trade", 5.4643, 100.0]
["2026-09-28T14:53:41.237304+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:41.552362+00:00", "trade", 5.4725, 1.0]
["2026-09-28T14:53:44.018369+00:00", "trade", 5.4722, 62.0]
["2026-09-28T14:53:49.101957+00:00", "trade", 5.473, 100.0]
["2026-09-28T14:53:49.466640+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:49.584197+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:51.451660+00:00", "trade", 5.4722, 1.0]
["2026-09-28T14:53:51.560498+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:52.436286+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:55.940344+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:56.494773+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:56.504987+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:56.515580+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:53:58.866398+00:00", "trade", 5.4693, 27.0]
["2026-09-28T14:53:59.030829+00:00", "trade", 5.4735, 2.0]
["2026-09-28T14:53:59.042129+00:00", "trade", 5.465, 50.0]
["2026-09-28T14:53:59.218460+00:00", "trade", 5.473, 100.0]
["2026-09-28T14:54:00.296365+00:00", "trade", 5.4689, 5.0]
["2026-09-28T14:54:00.296427+00:00", "trade", 5.4689, 5.0]
["2026-09-28T14:54:02.932689+00:00", "trade", 5.465, 75.0]
["2026-09-28T14:54:03.251630+00:00", "trade", 5.4735, 26.0]
["2026-09-28T14:54:05.296376+00:00", "trade", 5.4689, 1.0]
["2026-09-28T14:54:05.313238+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:54:11.162626+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:12.431236+00:00", "trade", 5.4643, 40.0]
["2026-09-28T14:54:17.932313+00:00", "trade", 5.4651, 3.0]
["2026-09-28T14:54:19.151551+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:29.632723+00:00", "trade", 5.465, 50.0]
["2026-09-28T14:54:31.181108+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.181162+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.181189+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.181221+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.181639+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.182060+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.182111+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.183071+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.183224+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.184177+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.186391+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:31.190994+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:34.865724+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:34.865749+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:34.867530+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:35.293383+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:35.499723+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:37.177375+00:00", "trade", 5.4652, 1.0]
["2026-09-28T14:54:42.724365+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:44.857108+00:00", "trade", 5.4733, 100.0]
["2026-09-28T14:54:46.254080+00:00", "trade", 5.4733, 2.0]
["2026-09-28T14:54:47.612408+00:00", "trade", 5.4651, 27.0]
["2026-09-28T14:54:50.810727+00:00", "trade", 5.4642, 100.0]
["2026-09-28T14:54:54.526688+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.526703+00:00", "trade", 5.47, 1.0]
["2026-09-28T14:54:54.526715+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.527011+00:00", "trade", 5.47, 38.0]
["2026-09-28T14:54:54.527381+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.527495+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.528592+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.615564+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.846440+00:00", "trade", 5.47, 200.0]
["2026-09-28T14:54:54.846467+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.847128+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.847141+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.847148+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.847172+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:54.847591+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:56.523486+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:54:57.085383+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:02.674624+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:04.552381+00:00", "trade", 5.4735, 31.0]
["2026-09-28T14:55:05.994971+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:05.995046+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:09.897805+00:00", "trade", 5.465, 500.0]
["2026-09-28T14:55:09.900647+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:13.021371+00:00", "trade", 5.4654, 1.0]
["2026-09-28T14:55:14.888898+00:00", "trade", 5.4733, 29.0]
["2026-09-28T14:55:14.907977+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:14.908039+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:55:14.908100+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:55:14.908774+00:00", "trade", 5.465, 6.0]
["2026-09-28T14:55:14.908782+00:00", "trade", 5.465, 5.0]
["2026-09-28T14:55:14.908787+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:55:14.989862+00:00", "trade", 5.465, 50.0]
["2026-09-28T14:55:15.168265+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:15.168276+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:55:15.168279+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:15.168299+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:15.168536+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:15.168552+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:15.168570+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:55:15.168589+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:15.168606+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:55:15.168627+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:55:15.168681+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:55:15.168700+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:55:15.168728+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:15.168783+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:55:15.169454+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:55:15.169779+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:15.169861+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:55:15.170336+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:55:15.191591+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:55:15.626689+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:16.092052+00:00", "trade", 5.4732, 8.0]
["2026-09-28T14:55:17.406402+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:17.548747+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:18.296769+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:55:18.297020+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:18.297043+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:18.297074+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:18.297279+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:18.297754+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:18.298089+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:18.305478+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:18.749596+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:23.211592+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:23.216988+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:25.283210+00:00", "trade", 5.4642, 16.0]
["2026-09-28T14:55:25.284749+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:25.285275+00:00", "trade", 5.465, 4.0]
["2026-09-28T14:55:25.479622+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:25.875791+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:55:25.993590+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:26.474064+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:28.195178+00:00", "trade", 5.4724, 15.0]
["2026-09-28T14:55:28.374458+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:28.381775+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:29.840367+00:00", "trade", 5.4658, 12.0]
["2026-09-28T14:55:29.864618+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:55:29.864631+00:00", "trade", 5.465, 6.0]
["2026-09-28T14:55:30.879070+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:31.817278+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:33.014781+00:00", "trade", 5.4732, 3.0]
["2026-09-28T14:55:33.015616+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:36.629825+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:37.648522+00:00", "trade", 5.4627, 1.0]
["2026-09-28T14:55:41.552363+00:00", "trade", 5.4661, 1.0]
["2026-09-28T14:55:45.233979+00:00", "trade", 5.465, 50.0]
["2026-09-28T14:55:45.510999+00:00", "trade", 5.4717, 8.0]
["2026-09-28T14:55:46.108539+00:00", "trade", 5.4736, 74.0]
["2026-09-28T14:55:47.086765+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:55:47.126133+00:00", "trade", 5.465, 72.0]
["2026-09-28T14:55:48.549185+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:50.105502+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:50.109402+00:00", "trade", 5.46, 66.0]
["2026-09-28T14:55:55.021685+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:57.221109+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:55:57.221661+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:55:59.155701+00:00", "trade", 5.4723, 1.0]
["2026-09-28T14:56:00.471518+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:56:03.662159+00:00", "trade", 5.46, 250.0]
["2026-09-28T14:56:04.833149+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:56:12.431364+00:00", "trade", 5.4649, 1.0]
["2026-09-28T14:56:13.957723+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:56:14.089024+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:56:14.092027+00:00", "trade", 5.465, 300.0]
["2026-09-28T14:56:14.092829+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:56:14.203657+00:00", "trade", 5.4719, 100.0]
["2026-09-28T14:56:17.870882+00:00", "trade", 5.465, 10.0]
["2026-09-28T14:56:17.983239+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:56:27.843638+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:56:28.275469+00:00", "trade", 5.4716, 1.0]
["2026-09-28T14:56:34.368364+00:00", "trade", 5.4629, 16.0]
["2026-09-28T14:56:39.777394+00:00", "trade", 5.4649, 5.0]
["2026-09-28T14:56:42.791367+00:00", "trade", 5.4649, 1.0]
["2026-09-28T14:56:45.071360+00:00", "trade", 5.4651, 9.0]
["2026-09-28T14:56:45.072133+00:00", "trade", 5.465, 3.0]
["2026-09-28T14:56:45.072406+00:00", "trade", 5.465, 5.0]
["2026-09-28T14:56:53.042193+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:56:53.042635+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:56:53.042669+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:56:53.043125+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:56:57.130602+00:00", "trade", 5.4686, 1.0]
["2026-09-28T14:56:57.894334+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:56:58.012084+00:00", "trade", 5.4637, 1.0]
["2026-09-28T14:57:04.520057+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:04.697035+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:04.724304+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:06.711360+00:00", "trade", 5.4682, 5.0]
["2026-09-28T14:57:10.561763+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:12.600925+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:12.601665+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:13.021369+00:00", "trade", 5.4639, 1.0]
["2026-09-28T14:57:15.651224+00:00", "trade", 5.468, 1.0]
["2026-09-28T14:57:18.459078+00:00", "trade", 5.471, 61.0]
["2026-09-28T14:57:22.033220+00:00", "trade", 5.468, 100.0]
["2026-09-28T14:57:22.771424+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:26.022388+00:00", "trade", 5.46, 90.0]
["2026-09-28T14:57:28.091112+00:00", "trade", 5.4645, 5.0]
["2026-09-28T14:57:28.877159+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:28.953626+00:00", "trade", 5.4659, 23.0]
["2026-09-28T14:57:29.473973+00:00", "trade", 5.46, 45.0]
["2026-09-28T14:57:30.096802+00:00", "trade", 5.46, 45.0]
["2026-09-28T14:57:31.383264+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:57:31.399946+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:31.972877+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:57:34.318632+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:34.324250+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:34.324315+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:34.324814+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:34.325276+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:35.691864+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:38.247492+00:00", "trade", 5.4633, 2.0]
["2026-09-28T14:57:41.208805+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:43.754464+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:45.234366+00:00", "trade", 5.4639, 1.0]
["2026-09-28T14:57:45.235243+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:45.500479+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:46.061482+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:46.796526+00:00", "trade", 5.465, 100.0]
["2026-09-28T14:57:46.824748+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:48.525461+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:48.848840+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:49.260981+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:57:49.348840+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:49.370943+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:49.463089+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:51.971699+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:52.440189+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:52.440251+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:56.628398+00:00", "trade", 5.4641, 67.0]
["2026-09-28T14:57:58.400144+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:59.029129+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:59.584631+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:57:59.914313+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:00.013544+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:00.130874+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:00.335686+00:00", "trade", 5.465, 35.0]
["2026-09-28T14:58:00.335747+00:00", "trade", 5.465, 15.0]
["2026-09-28T14:58:00.488784+00:00", "trade", 5.4642, 400.0]
["2026-09-28T14:58:00.572936+00:00", "trade", 5.465, 73.0]
["2026-09-28T14:58:00.971093+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:01.397964+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:01.913382+00:00", "trade", 5.4651, 100.0]
["2026-09-28T14:58:02.468734+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:02.469195+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:02.885829+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:03.062972+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:03.063431+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:04.639183+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:10.650340+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:10.752108+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:12.130692+00:00", "trade", 5.4651, 40.0]
["2026-09-28T14:58:12.450221+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:13.021756+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:13.028028+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:13.848584+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:14.935024+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:15.092374+00:00", "trade", 5.4649, 1.0]
["2026-09-28T14:58:15.092427+00:00", "trade", 5.4649, 35.0]
["2026-09-28T14:58:15.520089+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:15.530192+00:00", "trade", 5.465, 2.0]
["2026-09-28T14:58:15.530506+00:00", "trade", 5.465, 10.0]
["2026-09-28T14:58:15.530515+00:00", "trade", 5.465, 1.0]
["2026-09-28T14:58:15.534611+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:15.535066+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:15.535566+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:16.594710+00:00", "trade", 5.465, 16.0]
["2026-09-28T14:58:16.671595+00:00", "trade", 5.4719, 31.0]
["2026-09-28T14:58:20.212641+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:20.403799+00:00", "trade", 5.4651, 100.0]
["2026-09-28T14:58:21.027458+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:21.081465+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:21.081903+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:21.081915+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:21.622388+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:21.728763+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:22.035359+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:22.233897+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:22.234359+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:22.742672+00:00", "trade", 5.4647, 6.0]
["2026-09-28T14:58:22.825089+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:22.825556+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:22.853990+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:23.002001+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:25.011673+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:25.011687+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:25.012166+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:25.012199+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:25.012222+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:25.013120+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:25.693277+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:25.693851+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:25.759347+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:26.120537+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:26.143047+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:26.522416+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:26.522912+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:26.669095+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:26.703206+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:26.845382+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:27.124142+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:28.137435+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:28.138623+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:28.356932+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:29.913862+00:00", "trade", 5.4651, 13.0]
["2026-09-28T14:58:29.923182+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:30.038687+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:30.291727+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:30.334896+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:30.410024+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:31.080718+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:31.124690+00:00", "trade", 5.46, 11.0]
["2026-09-28T14:58:31.145220+00:00", "trade", 5.46, 73.0]
["2026-09-28T14:58:31.597583+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:31.598038+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:32.979923+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:33.468299+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:33.468751+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:33.469199+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:34.091575+00:00", "trade", 5.4645, 4.0]
["2026-09-28T14:58:35.041769+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:35.042464+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:35.299013+00:00", "trade", 5.465, 25.0]
["2026-09-28T14:58:35.863281+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:36.232771+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:36.272456+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:36.384396+00:00", "trade", 5.465, 200.0]
["2026-09-28T14:58:37.075817+00:00", "trade", 5.4646, 1.0]
["2026-09-28T14:58:37.075912+00:00", "trade", 5.4646, 1.0]
["2026-09-28T14:58:37.105645+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105649+00:00", "trade", 5.46, 60.0]
["2026-09-28T14:58:37.105650+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.105651+00:00", "trade", 5.46, 40.0]
["2026-09-28T14:58:37.105653+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.105657+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.105657+00:00", "trade", 5.46, 500.0]
["2026-09-28T14:58:37.105658+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:58:37.105661+00:00", "trade", 5.46, 300.0]
["2026-09-28T14:58:37.105664+00:00", "trade", 5.46, 3.0]
["2026-09-28T14:58:37.105665+00:00", "trade", 5.46, 16.0]
["2026-09-28T14:58:37.105672+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.105673+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.105681+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:58:37.105719+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105726+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105732+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105739+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105741+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.105743+00:00", "trade", 5.46, 60.0]
["2026-09-28T14:58:37.105746+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.105746+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105750+00:00", "trade", 5.46, 40.0]
["2026-09-28T14:58:37.105753+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105754+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.105757+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.105761+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105766+00:00", "trade", 5.46, 500.0]
["2026-09-28T14:58:37.105769+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105775+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105781+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105787+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105794+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105800+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105807+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105813+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105827+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105834+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105841+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105847+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105861+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105868+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105908+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105950+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105985+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.105991+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.106029+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.106048+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:58:37.106055+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.106057+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:58:37.106071+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:58:37.106073+00:00", "trade", 5.46, 9.0]
["2026-09-28T14:58:37.106073+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.106075+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:58:37.106079+00:00", "trade", 5.46, 1.0]
["2026-09-28T14:58:37.106079+00:00", "trade", 5.46, 3.0]
["2026-09-28T14:58:37.106080+00:00", "quote", 5.45, 5.47]
["2026-09-28T14:58:37.106081+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.106082+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.106084+00:00", "quote", 5.45, 5.47]
["2026-09-28T14:58:37.106087+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.106087+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.106091+00:00", "trade", 5.46, 27.0]
["2026-09-28T14:58:37.106106+00:00", "trade", 5.46, 13.0]
["2026-09-28T14:58:37.106127+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.106143+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:58:37.106151+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106158+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106165+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106172+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106177+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106179+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106185+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106185+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106192+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106198+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106212+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106219+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106226+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106232+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106239+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106260+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106404+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106561+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106689+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106742+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106779+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.106782+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.107046+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.108120+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:58:37.108755+00:00", "trade", 5.4585, 1.0]
["2026-09-28T14:58:37.119272+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.191294+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:37.288646+00:00", "trade", 5.45, 6.0]
["2026-09-28T14:58:37.487720+00:00", "trade", 5.455, 227.0]
["2026-09-28T14:58:41.124619+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:41.127427+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:41.128438+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:41.128461+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:41.129360+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:41.130049+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:41.686493+00:00", "trade", 5.455, 2000.0]
["2026-09-28T14:58:42.329905+00:00", "trade", 5.455, 4.0]
["2026-09-28T14:58:42.381354+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:58:42.440170+00:00", "trade", 5.455, 95.0]
["2026-09-28T14:58:47.122602+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:47.123063+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:47.233309+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:47.233316+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:47.234115+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:47.234557+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:47.263556+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:58:47.342075+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:47.342083+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:47.526300+00:00", "trade", 5.459, 4.0]
["2026-09-28T14:58:49.863288+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:49.863745+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:49.864760+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:49.865207+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:51.720589+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:51.720967+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:58:51.721378+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:58:51.721384+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:58:51.721982+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:58:51.903567+00:00", "trade", 5.455, 3.0]
["2026-09-28T14:58:53.347611+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:53.987369+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:53.987389+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:53.987831+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:54.406052+00:00", "trade", 5.4604, 100.0]
["2026-09-28T14:58:54.459365+00:00", "trade", 5.4588, 27.0]
["2026-09-28T14:58:56.271764+00:00", "trade", 5.455, 71.0]
["2026-09-28T14:58:56.272461+00:00", "trade", 5.455, 5.0]
["2026-09-28T14:58:56.278470+00:00", "trade", 5.455, 500.0]
["2026-09-28T14:58:56.278807+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:58:56.279253+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:58:56.369434+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:58:56.412667+00:00", "trade", 5.455, 100.0]
["2026-09-28T14:58:56.949366+00:00", "trade", 5.4585, 1.0]
["2026-09-28T14:59:00.481442+00:00", "trade", 5.455, 300.0]
["2026-09-28T14:59:00.753977+00:00", "trade", 5.45, 1.0]
["2026-09-28T14:59:02.050730+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:05.135247+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:05.135690+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:05.141884+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:05.142337+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:05.707522+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:05.715005+00:00", "trade", 5.4598, 11.0]
["2026-09-28T14:59:06.712459+00:00", "trade", 5.4583, 5.0]
["2026-09-28T14:59:07.772426+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:07.778467+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:09.048394+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:09.048412+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:09.048844+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:09.097611+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:09.251039+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:12.532455+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:15.017410+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:15.331329+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:15.380993+00:00", "trade", 5.455, 82.0]
["2026-09-28T14:59:15.916867+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:16.730222+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:16.779738+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:16.850083+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:59:18.827984+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:59:20.431232+00:00", "trade", 5.4583, 12.0]
["2026-09-28T14:59:20.904573+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:21.180515+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:24.882127+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:25.409160+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:29.474369+00:00", "trade", 5.4582, 29.0]
["2026-09-28T14:59:35.051124+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:59:39.054446+00:00", "trade", 5.469, 13.0]
["2026-09-28T14:59:39.710916+00:00", "trade", 5.4552, 3.0]
["2026-09-28T14:59:39.833353+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:59:39.960689+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:59:41.964711+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:59:42.797618+00:00", "trade", 5.46, 200.0]
["2026-09-28T14:59:44.957023+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:44.961869+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:44.963162+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:45.391070+00:00", "trade", 5.469, 14.0]
["2026-09-28T14:59:50.153192+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:50.156999+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:50.226741+00:00", "trade", 5.4597, 100.0]
["2026-09-28T14:59:51.088047+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:51.088497+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:51.413229+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:51.439099+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:51.836558+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:53.022870+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:53.030584+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:53.422727+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:59:54.643066+00:00", "trade", 5.4597, 12.0]
["2026-09-28T14:59:55.015537+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:55.411195+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:55.411646+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:56.412003+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:56.412456+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:56.556447+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:57.022669+00:00", "trade", 5.455, 2.0]
["2026-09-28T14:59:57.023171+00:00", "trade", 5.455, 1.0]
["2026-09-28T14:59:59.089512+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:59.235060+00:00", "quote", 5.45, 5.46]
["2026-09-28T14:59:59.555321+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:04.554559+00:00", "trade", 5.4595, 64.0]
["2026-09-28T15:00:04.861133+00:00", "trade", 5.4594, 20.0]
["2026-09-28T15:00:06.494367+00:00", "trade", 5.4579, 27.0]
["2026-09-28T15:00:07.994846+00:00", "trade", 5.46, 2.0]
["2026-09-28T15:00:07.997918+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:08.123104+00:00", "trade", 5.455, 126.0]
["2026-09-28T15:00:08.470148+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:08.537939+00:00", "trade", 5.455, 6.0]
["2026-09-28T15:00:08.537954+00:00", "trade", 5.455, 300.0]
["2026-09-28T15:00:08.538185+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:00:08.538248+00:00", "trade", 5.455, 26.0]
["2026-09-28T15:00:08.538309+00:00", "trade", 5.455, 10.0]
["2026-09-28T15:00:08.538371+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:00:08.792079+00:00", "trade", 5.46, 450.0]
["2026-09-28T15:00:10.117256+00:00", "trade", 5.459, 1.0]
["2026-09-28T15:00:10.118396+00:00", "trade", 5.46, 228.0]
["2026-09-28T15:00:10.736610+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:11.131776+00:00", "trade", 5.46, 1.0]
["2026-09-28T15:00:15.065822+00:00", "trade", 5.455, 5.0]
["2026-09-28T15:00:15.065882+00:00", "trade", 5.455, 5.0]
["2026-09-28T15:00:16.565915+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:16.566370+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:18.038058+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:18.038513+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:18.700107+00:00", "trade", 5.4589, 7.0]
["2026-09-28T15:00:20.754369+00:00", "trade", 5.4578, 1.0]
["2026-09-28T15:00:20.849358+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:21.032091+00:00", "trade", 5.455, 15.0]
["2026-09-28T15:00:25.532382+00:00", "trade", 5.455, 3.0]
["2026-09-28T15:00:25.565988+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:00:25.566474+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:00:26.560418+00:00", "trade", 5.4577, 1.0]
["2026-09-28T15:00:27.427467+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:27.477435+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:27.506454+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:27.522473+00:00", "trade", 5.455, 5.0]
["2026-09-28T15:00:27.768343+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:30.072271+00:00", "trade", 5.4589, 9.0]
["2026-09-28T15:00:36.565366+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:36.596157+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:36.939814+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:00:37.060811+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:37.076374+00:00", "trade", 5.4576, 1.0]
["2026-09-28T15:00:39.020929+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:39.021383+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:39.105142+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:39.772385+00:00", "trade", 5.458, 56.0]
["2026-09-28T15:00:40.511900+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:00:46.080871+00:00", "trade", 5.46, 200.0]
["2026-09-28T15:00:46.149665+00:00", "trade", 5.4589, 4.0]
["2026-09-28T15:00:50.498523+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:51.581598+00:00", "trade", 5.455, 5.0]
["2026-09-28T15:00:51.581661+00:00", "trade", 5.455, 5.0]
["2026-09-28T15:00:51.581742+00:00", "trade", 5.455, 2.0]
["2026-09-28T15:00:51.581798+00:00", "trade", 5.455, 3.0]
["2026-09-28T15:00:51.581853+00:00", "trade", 5.455, 20.0]
["2026-09-28T15:00:53.549363+00:00", "trade", 5.4591, 200.0]
["2026-09-28T15:00:55.486082+00:00", "trade", 5.4589, 16.0]
["2026-09-28T15:00:56.059191+00:00", "trade", 5.46, 47.0]
["2026-09-28T15:00:56.059664+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:56.059752+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:56.059780+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:56.060063+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:56.060857+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:57.333197+00:00", "trade", 5.4588, 4.0]
["2026-09-28T15:00:57.970068+00:00", "trade", 5.46, 4.0]
["2026-09-28T15:00:57.970557+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:57.970639+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:57.970951+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:57.971064+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:00:58.239140+00:00", "trade", 5.455, 6.0]
["2026-09-28T15:01:00.517700+00:00", "trade", 5.4672, 200.0]
["2026-09-28T15:01:00.519164+00:00", "trade", 5.4672, 22.0]
["2026-09-28T15:01:05.089549+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:05.453396+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:05.512663+00:00", "trade", 5.4584, 5.0]
["2026-09-28T15:01:08.817322+00:00", "trade", 5.455, 1200.0]
["2026-09-28T15:01:08.860072+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:01:11.819090+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:01:14.347950+00:00", "trade", 5.4581, 3.0]
["2026-09-28T15:01:15.313152+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:15.347665+00:00", "trade", 5.455, 1090.0]
["2026-09-28T15:01:16.437953+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:17.850471+00:00", "trade", 5.4567, 1.0]
["2026-09-28T15:01:19.681898+00:00", "trade", 5.4579, 100.0]
["2026-09-28T15:01:28.022853+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:01:28.023331+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:01:28.026732+00:00", "trade", 5.455, 150.0]
["2026-09-28T15:01:28.026794+00:00", "trade", 5.455, 150.0]
["2026-09-28T15:01:28.030120+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:01:28.058698+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:28.365641+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:33.732219+00:00", "trade", 5.4658, 1.0]
["2026-09-28T15:01:36.831424+00:00", "trade", 5.4658, 57.0]
["2026-09-28T15:01:36.849824+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:37.286207+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:43.152328+00:00", "trade", 5.4577, 100.0]
["2026-09-28T15:01:47.131354+00:00", "trade", 5.4655, 32.0]
["2026-09-28T15:01:47.157254+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:01:51.092282+00:00", "trade", 5.4565, 2.0]
["2026-09-28T15:01:54.224359+00:00", "trade", 5.45, 45.0]
["2026-09-28T15:01:54.224839+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:54.224873+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:54.224899+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:54.228656+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:54.320924+00:00", "trade", 5.455, 500.0]
["2026-09-28T15:01:54.324183+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:01:55.362429+00:00", "trade", 5.4587, 100.0]
["2026-09-28T15:02:00.915881+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:01.314274+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:01.510518+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:06.771372+00:00", "trade", 5.4562, 16.0]
["2026-09-28T15:02:08.425642+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:08.427676+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:08.428139+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:08.428834+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:09.154944+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:02:11.383791+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:02:11.575838+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:02:12.427150+00:00", "trade", 5.455, 96.0]
["2026-09-28T15:02:12.427185+00:00", "trade", 5.455, 4.0]
["2026-09-28T15:02:16.211298+00:00", "trade", 5.4556, 2.0]
["2026-09-28T15:02:16.497903+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:20.754368+00:00", "trade", 5.4557, 1.0]
["2026-09-28T15:02:20.986860+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:02:22.465617+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:22.685962+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:22.686416+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:24.042600+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:24.153104+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:24.210549+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:24.289296+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:24.984755+00:00", "trade", 5.455, 4.0]
["2026-09-28T15:02:25.312555+00:00", "trade", 5.4618, 100.0]
["2026-09-28T15:02:25.421163+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:25.507995+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:25.525586+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:26.560402+00:00", "trade", 5.4557, 12.0]
["2026-09-28T15:02:26.561362+00:00", "trade", 5.4557, 5.0]
["2026-09-28T15:02:26.674675+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:26.777743+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:27.221077+00:00", "trade", 5.455, 200.0]
["2026-09-28T15:02:30.459769+00:00", "trade", 5.46, 1.0]
["2026-09-28T15:02:31.326063+00:00", "trade", 5.455, 141.0]
["2026-09-28T15:02:31.797818+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:31.797832+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:31.798951+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:31.866609+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:31.867069+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:36.816638+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:41.633746+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:41.938950+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:42.144654+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:42.857685+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:43.033514+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:43.509308+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:44.089458+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:44.248371+00:00", "trade", 5.4556, 2.0]
["2026-09-28T15:02:45.851183+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:46.593740+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:46.705537+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:46.943255+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:47.611398+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:48.013803+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:48.310241+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:48.951058+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:48.951082+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:48.951090+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:48.951509+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:48.951546+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:49.773371+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:50.111438+00:00", "trade", 5.4595, 6.0]
["2026-09-28T15:02:50.114138+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:02:50.115174+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:50.115181+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:50.934273+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.149844+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.150604+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.151443+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.151892+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.152350+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.152791+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.152805+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.359357+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.359856+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.468998+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.469018+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.748931+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.749382+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.917672+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.917696+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:53.918162+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:54.045529+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:54.354974+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:54.409168+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:54.525984+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:54.587923+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:55.591891+00:00", "trade", 5.45, 37.0]
["2026-09-28T15:02:55.592361+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:55.592380+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:55.592393+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:55.592851+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:55.593735+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:55.706448+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:56.389986+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:56.470232+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:57.697489+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:57.744043+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:58.428947+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:59.062697+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:59.328717+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:59.527637+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:02:59.776334+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:00.296467+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.477061+00:00", "trade", 5.45, 2.0]
["2026-09-28T15:03:01.477538+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.477556+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.477643+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.477653+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.477992+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.478023+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.478046+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.478468+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.478634+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.479539+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:03:01.492394+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.492837+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:01.515343+00:00", "trade", 5.4572, 100.0]
["2026-09-28T15:03:02.868971+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:04.650381+00:00", "trade", 5.4595, 127.0]
["2026-09-28T15:03:05.397364+00:00", "trade", 5.4551, 34.0]
["2026-09-28T15:03:05.658681+00:00", "trade", 5.4585, 2.0]
["2026-09-28T15:03:05.996017+00:00", "trade", 5.458, 8.0]
["2026-09-28T15:03:05.997228+00:00", "trade", 5.4552, 28.0]
["2026-09-28T15:03:05.998760+00:00", "trade", 5.4547, 7.0]
["2026-09-28T15:03:06.000654+00:00", "trade", 5.4563, 15.0]
["2026-09-28T15:03:06.466249+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:03:08.817367+00:00", "trade", 5.4552, 1.0]
["2026-09-28T15:03:08.818360+00:00", "trade", 5.4552, 12.0]
["2026-09-28T15:03:08.823743+00:00", "trade", 5.4555, 2.0]
["2026-09-28T15:03:11.016160+00:00", "trade", 5.455, 5.0]
["2026-09-28T15:03:11.016194+00:00", "trade", 5.455, 105.0]
["2026-09-28T15:03:11.018795+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:03:11.949455+00:00", "trade", 5.4588, 1.0]
["2026-09-28T15:03:12.636466+00:00", "trade", 5.455, 19.0]
["2026-09-28T15:03:13.630850+00:00", "trade", 5.4577, 1.0]
["2026-09-28T15:03:14.022599+00:00", "trade", 5.45, 45.0]
["2026-09-28T15:03:14.022664+00:00", "trade", 5.45, 75.0]
["2026-09-28T15:03:14.022979+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:14.022986+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:21.104092+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:21.104099+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:22.782904+00:00", "trade", 5.4571, 200.0]
["2026-09-28T15:03:22.783930+00:00", "trade", 5.4571, 400.0]
["2026-09-28T15:03:22.784030+00:00", "trade", 5.4571, 70.0]
["2026-09-28T15:03:22.785643+00:00", "trade", 5.455, 10.0]
["2026-09-28T15:03:22.786631+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:03:26.476527+00:00", "trade", 5.4543, 5.0]
["2026-09-28T15:03:28.214831+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:03:28.447373+00:00", "trade", 5.45, 45.0]
["2026-09-28T15:03:31.295523+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.295530+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.377959+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527387+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527388+00:00", "trade", 5.45, 400.0]
["2026-09-28T15:03:31.527390+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527391+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527395+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:03:31.527396+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527397+00:00", "trade", 5.45, 199.0]
["2026-09-28T15:03:31.527417+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:03:31.527417+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527468+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527474+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527661+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527673+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527680+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527686+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527699+00:00", "trade", 5.45, 12.0]
["2026-09-28T15:03:31.527702+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527704+00:00", "trade", 5.45, 20.0]
["2026-09-28T15:03:31.527709+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527709+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527711+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527715+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527716+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527717+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527723+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527724+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527736+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527743+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527754+00:00", "trade", 5.45, 45.0]
["2026-09-28T15:03:31.527761+00:00", "trade", 5.45, 3.0]
["2026-09-28T15:03:31.527762+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527828+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527835+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527855+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527881+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527914+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527920+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527925+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.527935+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527956+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527985+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.527996+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.528004+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.528008+00:00", "trade", 5.45, 140.0]
["2026-09-28T15:03:31.528010+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.528012+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.528012+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:03:31.528012+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.528012+00:00", "quote", 5.44, 5.46]
["2026-09-28T15:03:31.528015+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.528020+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.528034+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.528039+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.528043+00:00", "trade", 5.45, 2.0]
["2026-09-28T15:03:31.528047+00:00", "quote", 5.45, 5.46]
["2026-09-28T15:03:31.528089+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528098+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528105+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528106+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:03:31.528111+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528118+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528124+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528137+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528144+00:00", "trade", 5.45, 23.0]
["2026-09-28T15:03:31.528144+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528151+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528152+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528158+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528177+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528184+00:00", "trade", 5.45, 2.0]
["2026-09-28T15:03:31.528184+00:00", "quote", 5.45, 5.45]
["2026-09-28T15:03:31.528185+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528186+00:00", "trade", 5.45, 2.0]
["2026-09-28T15:03:31.528187+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528190+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528218+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528231+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528316+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528512+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528533+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528656+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528799+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528825+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528841+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528870+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.528936+00:00", "trade", 5.445, 8.0]
["2026-09-28T15:03:31.528957+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.529122+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.529127+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.529149+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.530090+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.530674+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.531135+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.534603+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.536822+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.592644+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:31.850867+00:00", "trade", 5.445, 50.0]
["2026-09-28T15:03:33.554005+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:03:33.554409+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:03:33.554435+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:03:33.597990+00:00", "trade", 5.445, 4.0]
["2026-09-28T15:03:38.305990+00:00", "trade", 5.445, 74.0]
["2026-09-28T15:03:40.299358+00:00", "trade", 5.451, 1.0]
["2026-09-28T15:03:43.756525+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:46.858981+00:00", "trade", 5.445, 3.0]
["2026-09-28T15:03:48.598478+00:00", "trade", 5.445, 4.0]
["2026-09-28T15:03:51.001106+00:00", "trade", 5.445, 22.0]
["2026-09-28T15:03:51.001451+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:51.001459+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:51.004688+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:55.342863+00:00", "trade", 5.4504, 100.0]
["2026-09-28T15:03:56.215236+00:00", "trade", 5.4542, 100.0]
["2026-09-28T15:03:58.371548+00:00", "trade", 5.4572, 1.0]
["2026-09-28T15:03:59.178426+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:03:59.185504+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:03:59.202631+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:03:59.855474+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:00.460720+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:00.580579+00:00", "trade", 5.445, 2.0]
["2026-09-28T15:04:00.642582+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:00.659133+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:00.790737+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:00.811367+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:00.928378+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:01.146097+00:00", "trade", 5.4401, 2.0]
["2026-09-28T15:04:01.587920+00:00", "trade", 5.445, 9.0]
["2026-09-28T15:04:01.644975+00:00", "trade", 5.4547, 100.0]
["2026-09-28T15:04:03.167426+00:00", "trade", 5.4504, 28.0]
["2026-09-28T15:04:05.662048+00:00", "trade", 5.4498, 1.0]
["2026-09-28T15:04:06.002855+00:00", "trade", 5.4498, 3.0]
["2026-09-28T15:04:06.004580+00:00", "trade", 5.4498, 6.0]
["2026-09-28T15:04:08.017640+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:08.128899+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:08.129993+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:10.100871+00:00", "trade", 5.4538, 85.0]
["2026-09-28T15:04:15.611318+00:00", "trade", 5.4494, 15.0]
["2026-09-28T15:04:17.341014+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:19.383881+00:00", "trade", 5.4459, 1.0]
["2026-09-28T15:04:20.988391+00:00", "trade", 5.4502, 2.0]
["2026-09-28T15:04:24.985363+00:00", "trade", 5.4502, 1.0]
["2026-09-28T15:04:27.380310+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:32.265963+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:35.494755+00:00", "trade", 5.445, 3.0]
["2026-09-28T15:04:35.495763+00:00", "trade", 5.445, 2.0]
["2026-09-28T15:04:36.337348+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:36.449435+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:38.801206+00:00", "trade", 5.454, 100.0]
["2026-09-28T15:04:38.893141+00:00", "trade", 5.445, 2.0]
["2026-09-28T15:04:41.295863+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:41.296613+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:43.087943+00:00", "trade", 5.457, 18.0]
["2026-09-28T15:04:43.666869+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:44.402867+00:00", "trade", 5.445, 5.0]
["2026-09-28T15:04:44.402944+00:00", "trade", 5.445, 50.0]
["2026-09-28T15:04:49.102882+00:00", "trade", 5.457, 10.0]
["2026-09-28T15:04:49.567870+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:49.646187+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:54.474826+00:00", "trade", 5.445, 3.0]
["2026-09-28T15:04:54.475807+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:54.475930+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:54.597445+00:00", "trade", 5.4482, 11.0]
["2026-09-28T15:04:56.701498+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:56.702673+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:04:56.705131+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:04:58.037352+00:00", "trade", 5.4497, 1.0]
["2026-09-28T15:05:00.379881+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:00.380928+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:01.517824+00:00", "trade", 5.445, 3.0]
["2026-09-28T15:05:01.642951+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:02.739586+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:02.740617+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:04.061437+00:00", "trade", 5.4538, 3.0]
["2026-09-28T15:05:04.298785+00:00", "trade", 5.445, 35.0]
["2026-09-28T15:05:06.803527+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:06.803976+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:07.618970+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:09.993051+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.356180+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:05:10.356182+00:00", "trade", 5.45, 23.0]
["2026-09-28T15:05:10.356182+00:00", "trade", 5.45, 2.0]
["2026-09-28T15:05:10.356183+00:00", "trade", 5.45, 2.0]
["2026-09-28T15:05:10.356186+00:00", "trade", 5.45, 5.0]
["2026-09-28T15:05:10.356189+00:00", "trade", 5.45, 68.0]
["2026-09-28T15:05:10.356588+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.356607+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.356615+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.356626+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.356702+00:00", "trade", 5.445, 42.0]
["2026-09-28T15:05:10.357145+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:10.357266+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.357346+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.358096+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.358540+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.358781+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:10.360004+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:11.357444+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:15.165804+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:15.166029+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:15.166099+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:15.166588+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:15.232441+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:15.451669+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:15.451684+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:15.458979+00:00", "trade", 5.445, 2.0]
["2026-09-28T15:05:15.460408+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:16.421320+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:16.422150+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:16.422701+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:16.423157+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:16.423473+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:16.424329+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:16.870152+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:18.813702+00:00", "trade", 5.445, 300.0]
["2026-09-28T15:05:19.122030+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:19.253386+00:00", "trade", 5.4477, 6.0]
["2026-09-28T15:05:20.357941+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:21.706121+00:00", "trade", 5.445, 2.0]
["2026-09-28T15:05:22.210395+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:22.785383+00:00", "trade", 5.4488, 2.0]
["2026-09-28T15:05:22.785952+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:23.746018+00:00", "trade", 5.445, 10.0]
["2026-09-28T15:05:23.746386+00:00", "trade", 5.445, 2.0]
["2026-09-28T15:05:23.746890+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:25.188104+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:25.288206+00:00", "trade", 5.4488, 6.0]
["2026-09-28T15:05:25.289872+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:25.453225+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:26.249144+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:27.362790+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:27.789768+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:27.789829+00:00", "trade", 5.44, 1.0]
["2026-09-28T15:05:29.104040+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:32.109909+00:00", "trade", 5.44, 4.0]
["2026-09-28T15:05:32.111117+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:32.139409+00:00", "trade", 5.445, 5.0]
["2026-09-28T15:05:33.021910+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:33.059198+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:05:33.085196+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:05:33.099658+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:33.811182+00:00", "trade", 5.4466, 1.0]
["2026-09-28T15:05:39.027031+00:00", "trade", 5.4466, 24.0]
["2026-09-28T15:05:45.008605+00:00", "trade", 5.4525, 100.0]
["2026-09-28T15:05:48.860654+00:00", "trade", 5.4424, 277.0]
["2026-09-28T15:05:48.860669+00:00", "trade", 5.4424, 1.0]
["2026-09-28T15:05:51.019826+00:00", "trade", 5.44, 22.0]
["2026-09-28T15:05:51.020297+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:51.020319+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:51.021745+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:51.023865+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:51.025067+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:51.033685+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:51.145807+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:52.447301+00:00", "trade", 5.44, 11.0]
["2026-09-28T15:05:52.447412+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:52.447780+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:52.448236+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:52.555096+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:53.201708+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:53.202236+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:53.202711+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:54.019699+00:00", "trade", 5.44, 11.0]
["2026-09-28T15:05:54.020099+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:54.020186+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:54.020492+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:54.020801+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:54.021319+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:54.074908+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:54.078275+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:55.161256+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:55.982772+00:00", "trade", 5.4518, 100.0]
["2026-09-28T15:05:57.226135+00:00", "trade", 5.44, 11.0]
["2026-09-28T15:05:57.226592+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:57.227100+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:05:57.227845+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:57.230427+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:57.236034+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:05:59.791073+00:00", "trade", 5.4442, 10.0]
["2026-09-28T15:06:00.271937+00:00", "trade", 5.44, 2.0]
["2026-09-28T15:06:00.272399+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:00.272428+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:00.373273+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007659+00:00", "trade", 5.44, 2.0]
["2026-09-28T15:06:04.007660+00:00", "trade", 5.44, 140.0]
["2026-09-28T15:06:04.007665+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:06:04.007665+00:00", "trade", 5.44, 22.0]
["2026-09-28T15:06:04.007666+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:06:04.007679+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007681+00:00", "trade", 5.44, 1198.0]
["2026-09-28T15:06:04.007686+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007691+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:06:04.007692+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007699+00:00", "trade", 5.44, 400.0]
["2026-09-28T15:06:04.007701+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007702+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:06:04.007708+00:00", "trade", 5.44, 25.0]
["2026-09-28T15:06:04.007709+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007710+00:00", "trade", 5.44, 10.0]
["2026-09-28T15:06:04.007718+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:06:04.007720+00:00", "trade", 5.44, 98.0]
["2026-09-28T15:06:04.007726+00:00", "trade", 5.44, 11.0]
["2026-09-28T15:06:04.007735+00:00", "trade", 5.44, 2.0]
["2026-09-28T15:06:04.007735+00:00", "trade", 5.44, 20.0]
["2026-09-28T15:06:04.007757+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007771+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007778+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007785+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:06:04.007867+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:06:04.007871+00:00", "trade", 5.44, 2.0]
["2026-09-28T15:06:04.007874+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:06:04.007874+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:06:04.007874+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:06:04.007874+00:00", "quote", 5.43, 5.45]
["2026-09-28T15:06:04.007879+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:06:04.007926+00:00", "quote", 5.43, 5.45]
["2026-09-28T15:06:04.007941+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.007948+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.007952+00:00", "trade", 5.44, 94.0]
["2026-09-28T15:06:04.007954+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.007961+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.007967+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.007973+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.007980+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.007987+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.007993+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.007999+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008014+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008021+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008161+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008169+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008243+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008300+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008337+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008410+00:00", "trade", 5.435, 3.0]
["2026-09-28T15:06:04.008499+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008518+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.008537+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.010758+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.011701+00:00", "trade", 5.44, 3.0]
["2026-09-28T15:06:04.019714+00:00", "trade", 5.44, 120.0]
["2026-09-28T15:06:04.023011+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.035553+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.042835+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.047025+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.112937+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:04.943067+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:06.574084+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:07.246524+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:07.247732+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:08.021566+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:09.326581+00:00", "trade", 5.435, 48.0]
["2026-09-28T15:06:09.326628+00:00", "trade", 5.435, 48.0]
["2026-09-28T15:06:09.332432+00:00", "trade", 5.435, 97.0]
["2026-09-28T15:06:09.334085+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:11.370790+00:00", "trade", 5.4472, 200.0]
["2026-09-28T15:06:13.099334+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:13.099341+00:00", "trade", 5.44, 1.0]
["2026-09-28T15:06:13.100510+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:13.100572+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:13.646228+00:00", "trade", 5.44, 2.0]
["2026-09-28T15:06:13.670569+00:00", "trade", 5.44, 1.0]
["2026-09-28T15:06:13.693967+00:00", "trade", 5.44, 2.0]
["2026-09-28T15:06:13.759266+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:13.941223+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:14.261704+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:15.339493+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:16.433461+00:00", "trade", 5.4529, 500.0]
["2026-09-28T15:06:16.433821+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:16.759388+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:17.080015+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:17.473642+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:17.708709+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:17.909389+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:19.951648+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:19.966765+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:22.550855+00:00", "trade", 5.445, 4.0]
["2026-09-28T15:06:22.604219+00:00", "trade", 5.435, 50.0]
["2026-09-28T15:06:22.689355+00:00", "trade", 5.435, 50.0]
["2026-09-28T15:06:22.951694+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:24.819930+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:27.957683+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:27.987319+00:00", "trade", 5.435, 1.0]
["2026-09-28T15:06:27.990606+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:28.025917+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:28.779199+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:29.029958+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:33.703355+00:00", "trade", 5.4409, 2.0]
["2026-09-28T15:06:36.024198+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:36.024551+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:36.024879+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:36.025677+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:36.026650+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:36.028549+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:36.042154+00:00", "trade", 5.435, 18.0]
["2026-09-28T15:06:38.650071+00:00", "trade", 5.435, 700.0]
["2026-09-28T15:06:38.650072+00:00", "trade", 5.435, 1000.0]
["2026-09-28T15:06:38.650690+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:38.901200+00:00", "trade", 5.4441, 40.0]
["2026-09-28T15:06:40.205986+00:00", "trade", 5.435, 50.0]
["2026-09-28T15:06:40.205999+00:00", "trade", 5.435, 200.0]
["2026-09-28T15:06:40.206394+00:00", "trade", 5.435, 100.0]
["2026-09-28T15:06:40.238939+00:00", "trade", 5.435, 100.0]
["2026-09-28T15:06:40.996153+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:43.239701+00:00", "trade", 5.435, 3.0]
["2026-09-28T15:06:46.904166+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:47.573223+00:00", "trade", 5.435, 3.0]
["2026-09-28T15:06:47.972581+00:00", "trade", 5.4437, 100.0]
["2026-09-28T15:06:48.072106+00:00", "trade", 5.4437, 1.0]
["2026-09-28T15:06:50.570383+00:00", "trade", 5.438, 16.0]
["2026-09-28T15:06:56.384449+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:57.103578+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:06:57.426599+00:00", "trade", 5.435, 250.0]
["2026-09-28T15:07:00.297551+00:00", "trade", 5.435, 539.0]
["2026-09-28T15:07:00.297568+00:00", "trade", 5.435, 100.0]
["2026-09-28T15:07:00.724058+00:00", "trade", 5.4376, 9.0]
["2026-09-28T15:07:01.795671+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:02.307734+00:00", "trade", 5.4455, 17.0]
["2026-09-28T15:07:02.308595+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:05.033975+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:05.055933+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:05.591442+00:00", "trade", 5.4425, 1.0]
["2026-09-28T15:07:09.097284+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:09.844539+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:10.646624+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:10.751663+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:13.999875+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:13.999904+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:14.086235+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:16.921722+00:00", "trade", 5.435, 4.0]
["2026-09-28T15:07:18.814358+00:00", "trade", 5.4379, 11.0]
["2026-09-28T15:07:23.495726+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:24.623681+00:00", "trade", 5.435, 100.0]
["2026-09-28T15:07:24.624280+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:25.158767+00:00", "trade", 5.4423, 1.0]
["2026-09-28T15:07:26.222656+00:00", "trade", 5.4423, 100.0]
["2026-09-28T15:07:32.378299+00:00", "trade", 5.435, 25.0]
["2026-09-28T15:07:39.672261+00:00", "trade", 5.4351, 1.0]
["2026-09-28T15:07:42.376731+00:00", "trade", 5.435, 1.0]
["2026-09-28T15:07:43.489849+00:00", "trade", 5.435, 1.0]
["2026-09-28T15:07:44.478415+00:00", "trade", 5.4377, 5.0]
["2026-09-28T15:07:44.812403+00:00", "trade", 5.442, 100.0]
["2026-09-28T15:07:45.666791+00:00", "trade", 5.435, 2.0]
["2026-09-28T15:07:49.656287+00:00", "trade", 5.435, 1.0]
["2026-09-28T15:07:49.762834+00:00", "trade", 5.442, 1.0]
["2026-09-28T15:07:50.882484+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:51.030507+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:07:53.992311+00:00", "trade", 5.435, 5.0]
["2026-09-28T15:07:54.284281+00:00", "trade", 5.442, 100.0]
["2026-09-28T15:07:56.852265+00:00", "trade", 5.435, 46.0]
["2026-09-28T15:07:58.227378+00:00", "trade", 5.4375, 2.0]
["2026-09-28T15:07:59.147738+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:01.930425+00:00", "trade", 5.4375, 100.0]
["2026-09-28T15:08:05.008371+00:00", "trade", 5.435, 38.0]
["2026-09-28T15:08:05.072178+00:00", "trade", 5.4387, 1.0]
["2026-09-28T15:08:05.073016+00:00", "trade", 5.435, 3.0]
["2026-09-28T15:08:08.755077+00:00", "trade", 5.435, 1.0]
["2026-09-28T15:08:08.755612+00:00", "trade", 5.435, 1.0]
["2026-09-28T15:08:08.764902+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:08.764919+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:08.764925+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:08.764932+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:08.764939+00:00", "trade", 5.43, 90.0]
["2026-09-28T15:08:08.764940+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:08.765541+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:08.766487+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:08.766934+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:08.780381+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:08.790593+00:00", "trade", 5.435, 700.0]
["2026-09-28T15:08:09.175667+00:00", "trade", 5.435, 200.0]
["2026-09-28T15:08:10.611640+00:00", "trade", 5.4346, 4.0]
["2026-09-28T15:08:13.252906+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:14.703414+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:15.490724+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:16.767090+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:17.963902+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:17.998048+00:00", "trade", 5.4497, 27.0]
["2026-09-28T15:08:20.302834+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.302853+00:00", "trade", 5.435, 100.0]
["2026-09-28T15:08:20.302854+00:00", "trade", 5.435, 100.0]
["2026-09-28T15:08:20.302863+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.303886+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.303914+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.442119+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.442153+00:00", "trade", 5.435, 100.0]
["2026-09-28T15:08:20.442504+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.442525+00:00", "trade", 5.43, 90.0]
["2026-09-28T15:08:20.442765+00:00", "trade", 5.435, 100.0]
["2026-09-28T15:08:20.443080+00:00", "trade", 5.43, 500.0]
["2026-09-28T15:08:20.443080+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443081+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443083+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443084+00:00", "trade", 5.43, 600.0]
["2026-09-28T15:08:20.443088+00:00", "trade", 5.43, 900.0]
["2026-09-28T15:08:20.443088+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443088+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443091+00:00", "trade", 5.43, 4.0]
["2026-09-28T15:08:20.443091+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443095+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443096+00:00", "trade", 5.43, 140.0]
["2026-09-28T15:08:20.443096+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:08:20.443101+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443123+00:00", "trade", 5.43, 200.0]
["2026-09-28T15:08:20.443148+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443154+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443161+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443169+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443176+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443182+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443190+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443208+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443214+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443221+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443229+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443235+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443242+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443255+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443348+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443355+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443361+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443368+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443375+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443378+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443382+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443382+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443385+00:00", "trade", 5.43, 120.0]
["2026-09-28T15:08:20.443389+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443391+00:00", "trade", 5.43, 500.0]
["2026-09-28T15:08:20.443391+00:00", "trade", 5.43, 20.0]
["2026-09-28T15:08:20.443391+00:00", "trade", 5.43, 140.0]
["2026-09-28T15:08:20.443393+00:00", "trade", 5.43, 14.0]
["2026-09-28T15:08:20.443395+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443395+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443402+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443499+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443514+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443515+00:00", "trade", 5.43, 13.0]
["2026-09-28T15:08:20.443540+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443541+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443555+00:00", "trade", 5.43, 5.0]
["2026-09-28T15:08:20.443618+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443638+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443644+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443651+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443658+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443668+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443671+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443678+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443685+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443691+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443695+00:00", "trade", 5.43, 4.0]
["2026-09-28T15:08:20.443697+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443704+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443722+00:00", "trade", 5.43, 20.0]
["2026-09-28T15:08:20.443724+00:00", "trade", 5.43, 80.0]
["2026-09-28T15:08:20.443724+00:00", "trade", 5.43, 170.0]
["2026-09-28T15:08:20.443724+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443732+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443744+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443744+00:00", "quote", 5.43, 5.44]
["2026-09-28T15:08:20.443760+00:00", "trade", 5.43, 10.0]
["2026-09-28T15:08:20.443761+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:08:20.443762+00:00", "quote", 5.42, 5.44]
["2026-09-28T15:08:20.443770+00:00", "quote", 5.42, 5.44]
["2026-09-28T15:08:20.443832+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443840+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443846+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443852+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443865+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443872+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443879+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443886+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443893+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443898+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443899+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443906+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443920+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443924+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443932+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.443939+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.444061+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.444156+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.444372+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.444421+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.444977+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.445378+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.445385+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.445400+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.445444+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.445458+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.445467+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.445638+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.450341+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.450348+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.451940+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.473593+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.485867+00:00", "trade", 5.425, 35.0]
["2026-09-28T15:08:20.545897+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:20.986088+00:00", "trade", 5.425, 200.0]
["2026-09-28T15:08:20.986555+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:21.444541+00:00", "trade", 5.425, 96.0]
["2026-09-28T15:08:22.783344+00:00", "trade", 5.4377, 130.0]
["2026-09-28T15:08:22.788554+00:00", "trade", 5.4377, 100.0]
["2026-09-28T15:08:23.288924+00:00", "trade", 5.43, 4.0]
["2026-09-28T15:08:23.340536+00:00", "trade", 5.425, 600.0]
["2026-09-28T15:08:23.425522+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:08:23.476252+00:00", "trade", 5.425, 200.0]
["2026-09-28T15:08:26.007092+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:28.642384+00:00", "trade", 5.437, 1.0]
["2026-09-28T15:08:28.690368+00:00", "trade", 5.4316, 27.0]
["2026-09-28T15:08:31.307722+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:31.660136+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:33.163438+00:00", "trade", 5.425, 500.0]
["2026-09-28T15:08:33.164435+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:33.245314+00:00", "trade", 5.425, 1.0]
["2026-09-28T15:08:33.806003+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:33.806479+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:35.246083+00:00", "trade", 5.425, 2.0]
["2026-09-28T15:08:37.326196+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:37.327519+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:37.328405+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:37.329352+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:37.329969+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:38.614072+00:00", "trade", 5.425, 1.0]
["2026-09-28T15:08:38.614866+00:00", "trade", 5.425, 1.0]
["2026-09-28T15:08:39.235337+00:00", "trade", 5.4262, 616.0]
["2026-09-28T15:08:39.273509+00:00", "trade", 5.4342, 100.0]
["2026-09-28T15:08:39.304119+00:00", "trade", 5.425, 2.0]
["2026-09-28T15:08:39.304860+00:00", "trade", 5.425, 1.0]
["2026-09-28T15:08:39.925935+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:42.137113+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:43.272626+00:00", "trade", 5.425, 26.0]
["2026-09-28T15:08:43.273688+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:43.498001+00:00", "trade", 5.4295, 1.0]
["2026-09-28T15:08:44.240361+00:00", "trade", 5.4301, 1.0]
["2026-09-28T15:08:51.273038+00:00", "trade", 5.425, 2.0]
["2026-09-28T15:08:51.967848+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:52.571364+00:00", "trade", 5.4301, 27.0]
["2026-09-28T15:08:54.738563+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:54.738590+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:54.739321+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:55.208431+00:00", "trade", 5.425, 5.0]
["2026-09-28T15:08:56.064025+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:56.092329+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:08:56.258571+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:56.871044+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:56.940581+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:59.145558+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:59.145578+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:59.145585+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:59.145596+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:08:59.145596+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:59.145947+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:08:59.146054+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:59.146262+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:08:59.146780+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:08:59.146782+00:00", "trade", 5.425, 200.0]
["2026-09-28T15:08:59.150214+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:00.034589+00:00", "trade", 5.4414, 20.0]
["2026-09-28T15:09:03.353130+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:03.869128+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:06.753733+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:06.848300+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:06.991892+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:08.406707+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:08.406724+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:08.406743+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:08.406746+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:09:08.407263+00:00", "trade", 5.425, 3.0]
["2026-09-28T15:09:09.150160+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:09.150197+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:09.150199+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:09:13.463237+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:13.463274+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:13.463275+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:09:13.463740+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:13.463793+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:13.942231+00:00", "trade", 5.4338, 1.0]
["2026-09-28T15:09:16.922364+00:00", "trade", 5.4293, 27.0]
["2026-09-28T15:09:26.469842+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:26.469880+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:09:26.469880+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:26.592525+00:00", "trade", 5.4252, 4.0]
["2026-09-28T15:09:29.770786+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:29.770823+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:09:29.770831+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:29.771308+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:29.771494+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:29.771523+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:29.771616+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:30.916970+00:00", "trade", 5.4337, 100.0]
["2026-09-28T15:09:33.905245+00:00", "trade", 5.4337, 1.0]
["2026-09-28T15:09:33.957865+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:09:34.163577+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:09:34.163891+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:34.164278+00:00", "trade", 5.425, 100.0]
["2026-09-28T15:09:34.164978+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:34.164984+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:34.165501+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:34.986212+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:35.528463+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:35.528931+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:37.756725+00:00", "trade", 5.42, 3.0]
["2026-09-28T15:09:39.628883+00:00", "trade", 5.425, 57.0]
["2026-09-28T15:09:40.234809+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:40.234825+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:09:40.234830+00:00", "trade", 5.42, 50.0]
["2026-09-28T15:09:40.234834+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:40.234996+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:40.235292+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:40.904220+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:40.904672+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:43.497361+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:43.506722+00:00", "trade", 5.4237, 2.0]
["2026-09-28T15:09:44.132499+00:00", "trade", 5.4334, 1.0]
["2026-09-28T15:09:44.519660+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:09:44.695117+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:45.117050+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:45.117087+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:09:45.117090+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:48.301147+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:48.301183+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:09:48.301186+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:49.519715+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:49.519752+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:09:49.519755+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:09:53.993398+00:00", "trade", 5.4287, 5.0]
["2026-09-28T15:09:57.222733+00:00", "trade", 5.425, 2.0]
["2026-09-28T15:09:59.171046+00:00", "trade", 5.4287, 7.0]
["2026-09-28T15:10:00.570742+00:00", "trade", 5.4324, 23.0]
["2026-09-28T15:10:01.931366+00:00", "trade", 5.4286, 51.0]
["2026-09-28T15:10:07.512397+00:00", "trade", 5.4286, 5.0]
["2026-09-28T15:10:07.952281+00:00", "trade", 5.4332, 1.0]
["2026-09-28T15:10:08.982705+00:00", "trade", 5.425, 55.0]
["2026-09-28T15:10:08.987501+00:00", "trade", 5.425, 24.0]
["2026-09-28T15:10:08.989701+00:00", "trade", 5.425, 17.0]
["2026-09-28T15:10:09.549861+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:09.549868+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:09.551863+00:00", "trade", 5.4331, 100.0]
["2026-09-28T15:10:09.573763+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:11.101774+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:11.658441+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:11.992523+00:00", "trade", 5.4329, 100.0]
["2026-09-28T15:10:12.954827+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:14.438813+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:18.445506+00:00", "trade", 5.42, 8.0]
["2026-09-28T15:10:18.445567+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:10:18.446161+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:18.446336+00:00", "trade", 5.425, 3.0]
["2026-09-28T15:10:18.953671+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:21.643845+00:00", "trade", 5.4327, 100.0]
["2026-09-28T15:10:21.889604+00:00", "trade", 5.4327, 1.0]
["2026-09-28T15:10:28.248922+00:00", "trade", 5.42, 19.0]
["2026-09-28T15:10:28.783760+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:10:30.811453+00:00", "trade", 5.4302, 300.0]
["2026-09-28T15:10:32.062368+00:00", "trade", 5.4327, 400.0]
["2026-09-28T15:10:32.169610+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:33.164389+00:00", "trade", 5.4242, 11.0]
["2026-09-28T15:10:34.374849+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:35.786266+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:37.167184+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:41.033858+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:41.039327+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:41.697677+00:00", "trade", 5.42, 44.0]
["2026-09-28T15:10:41.698174+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:41.698191+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:41.698207+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:41.698975+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:41.699419+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:41.798876+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:41.991458+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:42.146597+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:43.515438+00:00", "trade", 5.4222, 2.0]
["2026-09-28T15:10:48.882767+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:49.519603+00:00", "trade", 5.42, 22.0]
["2026-09-28T15:10:49.520069+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:49.520090+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:49.520273+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:49.520593+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:49.521943+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:49.629247+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:51.114747+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:56.409899+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:56.409910+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:56.409935+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:56.409936+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:10:56.410628+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:56.410731+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:10:56.414937+00:00", "trade", 5.425, 9.0]
["2026-09-28T15:11:00.592305+00:00", "trade", 5.4323, 100.0]
["2026-09-28T15:11:00.818216+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:04.147680+00:00", "trade", 5.4303, 1.0]
["2026-09-28T15:11:05.062712+00:00", "trade", 5.425, 4.0]
["2026-09-28T15:11:06.389307+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:12.419028+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:13.932445+00:00", "trade", 5.4207, 1.0]
["2026-09-28T15:11:15.050781+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:16.600592+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:18.099408+00:00", "trade", 5.425, 190.0]
["2026-09-28T15:11:18.130557+00:00", "trade", 5.425, 40.0]
["2026-09-28T15:11:18.924017+00:00", "trade", 5.42, 61.0]
["2026-09-28T15:11:20.217409+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:20.217446+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:11:20.217447+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:20.689573+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:20.689574+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:22.519530+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:22.519568+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:11:22.519568+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:22.520082+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:22.520089+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:22.520539+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:22.520983+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:25.775985+00:00", "trade", 5.42, 42.0]
["2026-09-28T15:11:28.234860+00:00", "trade", 5.43, 1.0]
["2026-09-28T15:11:29.105403+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:29.345213+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:33.071743+00:00", "trade", 5.425, 3.0]
["2026-09-28T15:11:33.397248+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:33.397285+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:11:33.397286+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:33.397747+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:33.397766+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:33.397790+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:33.400293+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:33.400325+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:33.498174+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:33.498633+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:34.041014+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:36.064649+00:00", "trade", 5.4285, 19.0]
["2026-09-28T15:11:40.035614+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:11:40.193837+00:00", "trade", 5.425, 4832.0]
["2026-09-28T15:11:40.426118+00:00", "trade", 5.4278, 100.0]
["2026-09-28T15:11:41.379338+00:00", "trade", 5.425, 300.0]
["2026-09-28T15:11:42.460527+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:42.504643+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:43.151379+00:00", "trade", 5.4345, 55.0]
["2026-09-28T15:11:43.524165+00:00", "trade", 5.4249, 2.0]
["2026-09-28T15:11:44.392537+00:00", "trade", 5.4278, 100.0]
["2026-09-28T15:11:55.292745+00:00", "trade", 5.434, 14.0]
["2026-09-28T15:11:57.779226+00:00", "trade", 5.42, 11.0]
["2026-09-28T15:11:57.779279+00:00", "trade", 5.42, 160.0]
["2026-09-28T15:11:57.779300+00:00", "trade", 5.42, 200.0]
["2026-09-28T15:11:57.779302+00:00", "trade", 5.42, 60.0]
["2026-09-28T15:11:57.779304+00:00", "trade", 5.42, 465.0]
["2026-09-28T15:11:57.779306+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779308+00:00", "trade", 5.42, 128.0]
["2026-09-28T15:11:57.779309+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779334+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779339+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779341+00:00", "trade", 5.42, 32.0]
["2026-09-28T15:11:57.779376+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779392+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779399+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779425+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779442+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779455+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779481+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779503+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779510+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779518+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779526+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779534+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779534+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779590+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779593+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779624+00:00", "trade", 5.42, 160.0]
["2026-09-28T15:11:57.779626+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779626+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:11:57.779626+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779631+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779634+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779634+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.779690+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779735+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779752+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779794+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779804+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779814+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779823+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779833+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779903+00:00", "quote", 5.42, 5.43]
["2026-09-28T15:11:57.779934+00:00", "quote", 5.41, 5.43]
["2026-09-28T15:11:57.779943+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.779958+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.779989+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.779996+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780011+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780018+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780025+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780045+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780054+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780177+00:00", "trade", 5.42, 461.0]
["2026-09-28T15:11:57.780274+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.780294+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780501+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780529+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:11:57.780531+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780561+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780610+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780832+00:00", "trade", 5.415, 26.0]
["2026-09-28T15:11:57.780887+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.780894+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.781345+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.781655+00:00", "trade", 5.415, 75.0]
["2026-09-28T15:11:57.782259+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.782420+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.782489+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.782529+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.783799+00:00", "trade", 5.415, 274.0]
["2026-09-28T15:11:57.784337+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.785236+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.785401+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.785625+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.785752+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.786586+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.792929+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.793424+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.797663+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.797688+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.798712+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.799483+00:00", "trade", 5.415, 200.0]
["2026-09-28T15:11:57.799530+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.799538+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.799563+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.800053+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.800216+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.811143+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:57.877173+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:58.033760+00:00", "trade", 5.415, 55.0]
["2026-09-28T15:11:58.404727+00:00", "trade", 5.415, 9.0]
["2026-09-28T15:11:58.542804+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:11:59.406762+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:00.112899+00:00", "trade", 5.4258, 23.0]
["2026-09-28T15:12:00.186477+00:00", "trade", 5.415, 100.0]
["2026-09-28T15:12:00.306882+00:00", "trade", 5.415, 87.0]
["2026-09-28T15:12:00.306884+00:00", "trade", 5.415, 100.0]
["2026-09-28T15:12:00.306885+00:00", "trade", 5.415, 89.0]
["2026-09-28T15:12:00.306887+00:00", "trade", 5.415, 76.0]
["2026-09-28T15:12:00.306896+00:00", "trade", 5.415, 1.0]
["2026-09-28T15:12:00.306903+00:00", "trade", 5.415, 1.0]
["2026-09-28T15:12:00.306996+00:00", "trade", 5.415, 100.0]
["2026-09-28T15:12:01.307905+00:00", "trade", 5.415, 2.0]
["2026-09-28T15:12:02.731981+00:00", "trade", 5.432, 16.0]
["2026-09-28T15:12:04.091658+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:04.091692+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:04.210654+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:05.608572+00:00", "trade", 5.4256, 1.0]
["2026-09-28T15:12:09.467071+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:09.785793+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:09.785845+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:09.985852+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:09.985891+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:13.718320+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:13.948772+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:15.613226+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:15.613253+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:15.801797+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:21.732779+00:00", "trade", 5.415, 2.0]
["2026-09-28T15:12:22.406440+00:00", "trade", 5.432, 100.0]
["2026-09-28T15:12:27.314665+00:00", "trade", 5.4255, 100.0]
["2026-09-28T15:12:34.910828+00:00", "trade", 5.4223, 6.0]
["2026-09-28T15:12:34.958722+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:34.958742+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:12:34.958753+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:34.959130+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:34.959231+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:34.962178+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:34.963766+00:00", "trade", 5.415, 23.0]
["2026-09-28T15:12:34.967096+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:34.967134+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:12:34.967137+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:34.967488+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:34.975564+00:00", "trade", 5.415, 16.0]
["2026-09-28T15:12:39.286411+00:00", "trade", 5.4222, 5.0]
["2026-09-28T15:12:39.341572+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:42.942008+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:42.942034+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:42.942046+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:12:42.942046+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:42.942396+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:42.942532+00:00", "trade", 5.41, 3.0]
["2026-09-28T15:12:43.532276+00:00", "trade", 5.4186, 1.0]
["2026-09-28T15:12:43.952508+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:43.952544+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:12:43.952544+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613486+00:00", "trade", 5.41, 60.0]
["2026-09-28T15:12:49.613486+00:00", "trade", 5.41, 60.0]
["2026-09-28T15:12:49.613488+00:00", "trade", 5.41, 20.0]
["2026-09-28T15:12:49.613489+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:12:49.613495+00:00", "trade", 5.41, 127.0]
["2026-09-28T15:12:49.613495+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:12:49.613495+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:12:49.613527+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613534+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613540+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613546+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613554+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613560+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613567+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613573+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613587+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613594+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613607+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613760+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613767+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613781+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613788+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613795+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613798+00:00", "trade", 5.41, 71.0]
["2026-09-28T15:12:49.613801+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:12:49.613801+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613808+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:12:49.613808+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613815+00:00", "trade", 5.41, 180.0]
["2026-09-28T15:12:49.613815+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613821+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:12:49.613822+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613852+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613985+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613992+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.613999+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.614016+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.614030+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.614065+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.614075+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.614082+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:12:49.614084+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:12:49.614087+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:12:49.614088+00:00", "trade", 5.41, 3000.0]
["2026-09-28T15:12:49.614088+00:00", "trade", 5.41, 140.0]
["2026-09-28T15:12:49.614088+00:00", "trade", 5.41, 10.0]
["2026-09-28T15:12:49.614096+00:00", "trade", 5.41, 193.0]
["2026-09-28T15:12:49.614110+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:12:49.614112+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614113+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614131+00:00", "trade", 5.41, 18.0]
["2026-09-28T15:12:49.614131+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:12:49.614132+00:00", "trade", 5.41, 45.0]
["2026-09-28T15:12:49.614136+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614151+00:00", "trade", 5.41, 41.0]
["2026-09-28T15:12:49.614171+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614173+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614181+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614189+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614203+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614210+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614217+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614224+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614244+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614259+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:12:49.614265+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614271+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614278+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614299+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614306+00:00", "trade", 5.41, 55.0]
["2026-09-28T15:12:49.614306+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614319+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614386+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614399+00:00", "trade", 5.41, 96.0]
["2026-09-28T15:12:49.614458+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614463+00:00", "trade", 5.41, 21.0]
["2026-09-28T15:12:49.614537+00:00", "trade", 5.41, 83.0]
["2026-09-28T15:12:49.614589+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614623+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614626+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614713+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614740+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614772+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:12:49.614829+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614915+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.614990+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.616204+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.616978+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.617430+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.619620+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.626995+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.633278+00:00", "trade", 5.41, 400.0]
["2026-09-28T15:12:49.637308+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:12:49.637358+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:12:49.715078+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:49.784778+00:00", "trade", 5.4219, 1.0]
["2026-09-28T15:12:50.312417+00:00", "trade", 5.4283, 5.0]
["2026-09-28T15:12:50.982831+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:12:50.990779+00:00", "trade", 5.405, 10.0]
["2026-09-28T15:12:50.990781+00:00", "trade", 5.405, 123.0]
["2026-09-28T15:12:50.990782+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:12:50.990783+00:00", "trade", 5.405, 267.0]
["2026-09-28T15:12:50.990853+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:12:50.991089+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:12:50.991177+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:12:50.991179+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:12:50.991489+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:12:50.991515+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:12:50.991524+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:12:51.037472+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:51.149448+00:00", "trade", 5.405, 2.0]
["2026-09-28T15:12:52.643345+00:00", "trade", 5.4196, 100.0]
["2026-09-28T15:12:54.094673+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:54.094700+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:55.826539+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:12:56.023138+00:00", "trade", 5.4196, 2.0]
["2026-09-28T15:12:56.387363+00:00", "trade", 5.415, 133.0]
["2026-09-28T15:13:00.047842+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:05.614950+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:13:05.661360+00:00", "trade", 5.405, 1200.0]
["2026-09-28T15:13:05.666570+00:00", "trade", 5.405, 2.0]
["2026-09-28T15:13:05.834643+00:00", "trade", 5.4075, 11.0]
["2026-09-28T15:13:06.002845+00:00", "trade", 5.4252, 123.0]
["2026-09-28T15:13:06.944253+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:08.818806+00:00", "trade", 5.4184, 1.0]
["2026-09-28T15:13:09.808122+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:09.808574+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:09.808580+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:10.266113+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:11.602560+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:13.515457+00:00", "trade", 5.405, 8.0]
["2026-09-28T15:13:13.515469+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:13:13.515473+00:00", "trade", 5.405, 7.0]
["2026-09-28T15:13:13.516862+00:00", "trade", 5.405, 384.0]
["2026-09-28T15:13:13.662140+00:00", "trade", 5.405, 3.0]
["2026-09-28T15:13:14.196119+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:17.332637+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:13:29.716411+00:00", "trade", 5.405, 50.0]
["2026-09-28T15:13:29.716626+00:00", "trade", 5.405, 8.0]
["2026-09-28T15:13:29.716640+00:00", "trade", 5.405, 8.0]
["2026-09-28T15:13:29.717089+00:00", "trade", 5.405, 34.0]
["2026-09-28T15:13:30.759371+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:30.759827+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:40.102330+00:00", "trade", 5.4073, 2.0]
["2026-09-28T15:13:40.194362+00:00", "trade", 5.4106, 5.0]
["2026-09-28T15:13:41.194366+00:00", "trade", 5.4106, 111.0]
["2026-09-28T15:13:42.860845+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:43.355845+00:00", "trade", 5.4146, 1.0]
["2026-09-28T15:13:43.540327+00:00", "trade", 5.4073, 1.0]
["2026-09-28T15:13:44.173976+00:00", "trade", 5.4146, 100.0]
["2026-09-28T15:13:45.055826+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:48.132110+00:00", "trade", 5.4146, 1.0]
["2026-09-28T15:13:48.132802+00:00", "trade", 5.405, 2.0]
["2026-09-28T15:13:48.132969+00:00", "trade", 5.405, 10.0]
["2026-09-28T15:13:53.359049+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:13:53.869158+00:00", "trade", 5.405, 9.0]
["2026-09-28T15:13:57.648733+00:00", "trade", 5.4, 4.0]
["2026-09-28T15:14:00.775215+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:01.014417+00:00", "trade", 5.405, 18.0]
["2026-09-28T15:14:01.022238+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:01.022698+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:04.040200+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:05.732367+00:00", "trade", 5.4073, 36.0]
["2026-09-28T15:14:05.877397+00:00", "trade", 5.405, 2.0]
["2026-09-28T15:14:06.911813+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:14:07.151615+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:07.152067+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:07.744419+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:07.745250+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:07.746446+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:08.432930+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:14:08.819429+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:14:12.013371+00:00", "trade", 5.4228, 100.0]
["2026-09-28T15:14:16.973689+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:14:22.272576+00:00", "trade", 5.4144, 100.0]
["2026-09-28T15:14:23.024039+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:23.024497+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:24.741979+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:26.189936+00:00", "trade", 5.4144, 1.0]
["2026-09-28T15:14:27.236073+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:27.589800+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:27.590257+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:28.131566+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:29.761363+00:00", "trade", 5.4073, 35.0]
["2026-09-28T15:14:29.961982+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:31.791558+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:31.792018+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:31.792465+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:31.796830+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:31.797296+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:34.555042+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:34.974749+00:00", "trade", 5.405, 3.0]
["2026-09-28T15:14:34.976217+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:35.911828+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:35.912283+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:38.873711+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:39.306852+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:39.307311+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:39.711232+00:00", "trade", 5.4048, 1.0]
["2026-09-28T15:14:39.869341+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:14:39.869347+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:39.869412+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:39.869438+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:39.869806+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:39.870091+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:40.219879+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:41.644933+00:00", "trade", 5.4, 2.0]
["2026-09-28T15:14:43.548348+00:00", "trade", 5.4045, 1.0]
["2026-09-28T15:14:43.548760+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:43.548785+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:43.549134+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:43.549158+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:43.550089+00:00", "trade", 5.405, 75.0]
["2026-09-28T15:14:45.408467+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.417132+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.417170+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:14:45.417170+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.417617+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.417631+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.417657+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.417678+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.417685+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.417835+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.417879+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.427952+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:45.428431+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:46.041437+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:46.246858+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.007963+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.008418+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.142752+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.301775+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.318174+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.402238+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.402248+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.402677+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.403116+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.403168+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.556253+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.556732+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.655882+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.655907+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.656364+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.769086+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.819754+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.820214+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.820221+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.829135+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.829571+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:47.830014+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.025732+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.025753+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.026191+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.098044+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.127489+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.391136+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.391587+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.391610+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.419354+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.527771+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:48.841034+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:49.321723+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:49.322208+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:50.993369+00:00", "trade", 5.4049, 26.0]
["2026-09-28T15:14:53.517742+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:14:53.992411+00:00", "trade", 5.4049, 36.0]
["2026-09-28T15:15:01.501363+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:01.586858+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:01.768026+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:02.046020+00:00", "trade", 5.414, 1.0]
["2026-09-28T15:15:02.046830+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:02.046839+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:02.591905+00:00", "trade", 5.414, 100.0]
["2026-09-28T15:15:02.593767+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:02.675734+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:02.676213+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:03.070960+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:03.070970+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:03.436588+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:03.848983+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:03.850368+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:04.594552+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:05.049652+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:12.049078+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:12.049571+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:12.071627+00:00", "trade", 5.414, 100.0]
["2026-09-28T15:15:12.072439+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:13.014741+00:00", "trade", 5.405, 4.0]
["2026-09-28T15:15:13.017333+00:00", "trade", 5.4, 3.0]
["2026-09-28T15:15:13.017385+00:00", "trade", 5.4, 12.0]
["2026-09-28T15:15:15.333815+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:16.009445+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:16.535039+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:17.371643+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:18.306251+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:18.377132+00:00", "trade", 5.414, 100.0]
["2026-09-28T15:15:18.468506+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:19.915916+00:00", "trade", 5.4, 15.0]
["2026-09-28T15:15:20.066152+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:22.233216+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:22.411270+00:00", "trade", 5.41, 39.0]
["2026-09-28T15:15:22.772867+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:22.773721+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:26.343066+00:00", "trade", 5.4051, 4.0]
["2026-09-28T15:15:27.494952+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:15:27.495013+00:00", "trade", 5.4, 17.0]
["2026-09-28T15:15:31.414385+00:00", "trade", 5.4046, 92.0]
["2026-09-28T15:15:39.156482+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:15:39.264322+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:39.264349+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:42.146575+00:00", "trade", 5.4139, 1.0]
["2026-09-28T15:15:43.556274+00:00", "trade", 5.4045, 1.0]
["2026-09-28T15:15:51.135710+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:51.322960+00:00", "trade", 5.4, 4.0]
["2026-09-28T15:15:54.510644+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:15:56.557296+00:00", "trade", 5.4139, 1.0]
["2026-09-28T15:15:59.726003+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:00.668954+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:01.050398+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:01.050971+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:01.050989+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:01.051465+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:01.733978+00:00", "trade", 5.4141, 100.0]
["2026-09-28T15:16:02.751136+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:02.857037+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:03.862789+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:03.868839+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:04.173338+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:16:04.492634+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:05.428259+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:06.009719+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:06.010166+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:06.011173+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:06.168917+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:06.169372+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:06.420324+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:06.695741+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:09.020565+00:00", "trade", 5.41, 730.0]
["2026-09-28T15:16:09.688003+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:16:12.457379+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:16:12.512715+00:00", "trade", 5.405, 5.0]
["2026-09-28T15:16:16.983027+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:16.983744+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:17.430672+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:17.986988+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:17.987014+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:18.984694+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:19.942817+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:19.942844+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:20.228452+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:20.362064+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:20.513729+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:21.254094+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:21.254123+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:21.548593+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:21.598179+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:22.257004+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:22.257030+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:22.744369+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:22.744410+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:23.074755+00:00", "trade", 5.405, 1000.0]
["2026-09-28T15:16:23.075585+00:00", "trade", 5.4, 3.0]
["2026-09-28T15:16:29.037250+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:16:29.057844+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:29.057905+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:29.057931+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:29.059171+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:31.531863+00:00", "trade", 5.4068, 18.0]
["2026-09-28T15:16:32.865026+00:00", "trade", 5.405, 60.0]
["2026-09-28T15:16:33.810438+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:33.811631+00:00", "trade", 5.405, 891.0]
["2026-09-28T15:16:33.836038+00:00", "trade", 5.4128, 1.0]
["2026-09-28T15:16:33.914862+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:16:33.915235+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:33.922634+00:00", "trade", 5.4099, 2.0]
["2026-09-28T15:16:34.032423+00:00", "trade", 5.4128, 15.0]
["2026-09-28T15:16:35.250457+00:00", "trade", 5.4001, 616.0]
["2026-09-28T15:16:38.819135+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:39.364996+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:16:39.365533+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:39.903867+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:39.903906+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:41.186370+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:41.787619+00:00", "trade", 5.405, 50.0]
["2026-09-28T15:16:43.564257+00:00", "trade", 5.4051, 1.0]
["2026-09-28T15:16:44.534530+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:44.669909+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:16:44.823989+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:45.134074+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:46.010442+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:49.077815+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:51.650060+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:53.041170+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:53.866935+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:54.598651+00:00", "trade", 5.4176, 10.0]
["2026-09-28T15:16:56.779329+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:56.789153+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:56.789180+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:57.186261+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:57.561967+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:58.310134+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:58.747705+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:16:59.110125+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:00.262125+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:01.259285+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:02.028802+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:02.243920+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:03.795770+00:00", "trade", 5.4099, 150.0]
["2026-09-28T15:17:03.978080+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:04.264556+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:04.525914+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:06.375004+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:17:06.375956+00:00", "trade", 5.405, 4.0]
["2026-09-28T15:17:11.008765+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:11.524162+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:11.974504+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:12.423670+00:00", "trade", 5.4068, 100.0]
["2026-09-28T15:17:14.209969+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:14.209996+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:15.262454+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:15.362012+00:00", "trade", 5.4068, 100.0]
["2026-09-28T15:17:15.518972+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:16.259411+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:16.843483+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:18.490446+00:00", "trade", 5.4068, 1.0]
["2026-09-28T15:17:18.807130+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:20.023297+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:20.366226+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:20.670344+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:21.277216+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:21.645664+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:22.214249+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:23.329471+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:24.191127+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:24.479556+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:24.871839+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:24.872237+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:24.875301+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:17:24.875945+00:00", "trade", 5.405, 250.0]
["2026-09-28T15:17:24.876600+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:17:24.876704+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:17:24.876767+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:17:24.876828+00:00", "trade", 5.405, 200.0]
["2026-09-28T15:17:24.876882+00:00", "trade", 5.405, 250.0]
["2026-09-28T15:17:24.877013+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:17:24.877134+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:17:24.877401+00:00", "trade", 5.405, 200.0]
["2026-09-28T15:17:29.672615+00:00", "trade", 5.405, 25.0]
["2026-09-28T15:17:33.030332+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:36.112010+00:00", "trade", 5.4054, 16.0]
["2026-09-28T15:17:36.113914+00:00", "trade", 5.4054, 3.0]
["2026-09-28T15:17:38.752503+00:00", "trade", 5.4065, 100.0]
["2026-09-28T15:17:38.877876+00:00", "trade", 5.405, 3.0]
["2026-09-28T15:17:41.790945+00:00", "trade", 5.4161, 100.0]
["2026-09-28T15:17:43.009079+00:00", "trade", 5.4, 2.0]
["2026-09-28T15:17:43.009162+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:43.009190+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:43.009228+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:43.572288+00:00", "trade", 5.4053, 1.0]
["2026-09-28T15:17:44.667098+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:44.667133+00:00", "trade", 5.4, 6.0]
["2026-09-28T15:17:44.667690+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:44.667827+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:44.670917+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:44.670936+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:47.490117+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:17:49.033483+00:00", "trade", 5.4065, 100.0]
["2026-09-28T15:17:56.287391+00:00", "trade", 5.4052, 100.0]
["2026-09-28T15:17:57.213735+00:00", "trade", 5.4052, 40.0]
["2026-09-28T15:17:59.052804+00:00", "trade", 5.4052, 100.0]
["2026-09-28T15:18:00.274092+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:18:01.981654+00:00", "trade", 5.4052, 300.0]
["2026-09-28T15:18:02.988047+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:03.612385+00:00", "trade", 5.4052, 5.0]
["2026-09-28T15:18:03.999597+00:00", "trade", 5.4052, 1.0]
["2026-09-28T15:18:06.582761+00:00", "trade", 5.4052, 100.0]
["2026-09-28T15:18:08.519580+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:08.519588+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:08.519610+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:08.519612+00:00", "trade", 5.4, 3.0]
["2026-09-28T15:18:08.523831+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:08.524930+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:08.525436+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:09.055262+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:09.055269+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:09.652977+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:10.799538+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:11.572495+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:12.080343+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:13.351800+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:13.951894+00:00", "trade", 5.4154, 1.0]
["2026-09-28T15:18:13.955387+00:00", "trade", 5.4, 3.0]
["2026-09-28T15:18:14.502268+00:00", "trade", 5.4045, 500.0]
["2026-09-28T15:18:20.331364+00:00", "trade", 5.4153, 33.0]
["2026-09-28T15:18:23.075377+00:00", "trade", 5.4047, 63.0]
["2026-09-28T15:18:23.607084+00:00", "trade", 5.405, 4.0]
["2026-09-28T15:18:27.553861+00:00", "trade", 5.405, 25.0]
["2026-09-28T15:18:27.553876+00:00", "trade", 5.405, 48.0]
["2026-09-28T15:18:27.556513+00:00", "trade", 5.405, 27.0]
["2026-09-28T15:18:29.893291+00:00", "trade", 5.405, 1200.0]
["2026-09-28T15:18:29.897367+00:00", "trade", 5.405, 1200.0]
["2026-09-28T15:18:29.934959+00:00", "trade", 5.41, 13.0]
["2026-09-28T15:18:29.957536+00:00", "trade", 5.405, 400.0]
["2026-09-28T15:18:30.113284+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:30.118851+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:30.792475+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:18:40.450886+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:40.451354+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:40.537402+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:40.558391+00:00", "trade", 5.4052, 100.0]
["2026-09-28T15:18:42.364254+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:42.793314+00:00", "trade", 5.405, 2.0]
["2026-09-28T15:18:42.870978+00:00", "trade", 5.4052, 1.0]
["2026-09-28T15:18:43.580943+00:00", "trade", 5.4051, 1.0]
["2026-09-28T15:18:47.013363+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:49.028231+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:49.412282+00:00", "trade", 5.4052, 22.0]
["2026-09-28T15:18:49.413034+00:00", "trade", 5.405, 3.0]
["2026-09-28T15:18:50.414274+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:50.414818+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:18:54.291360+00:00", "trade", 5.4052, 35.0]
["2026-09-28T15:18:54.751208+00:00", "trade", 5.4052, 1.0]
["2026-09-28T15:19:01.498307+00:00", "trade", 5.405, 2.0]
["2026-09-28T15:19:01.643617+00:00", "trade", 5.4113, 5.0]
["2026-09-28T15:19:01.726999+00:00", "trade", 5.405, 20.0]
["2026-09-28T15:19:02.760598+00:00", "trade", 5.405, 35.0]
["2026-09-28T15:19:04.693075+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:12.823580+00:00", "trade", 5.405, 36.0]
["2026-09-28T15:19:13.347905+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:13.873212+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:14.271018+00:00", "trade", 5.4113, 1.0]
["2026-09-28T15:19:15.443590+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:15.803151+00:00", "trade", 5.41, 55.0]
["2026-09-28T15:19:15.803540+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:15.803949+00:00", "trade", 5.405, 4.0]
["2026-09-28T15:19:15.814762+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:15.817845+00:00", "trade", 5.41, 11.0]
["2026-09-28T15:19:15.818214+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:15.821059+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:19:15.822877+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:17.026521+00:00", "trade", 5.4053, 1.0]
["2026-09-28T15:19:18.491361+00:00", "trade", 5.4051, 27.0]
["2026-09-28T15:19:19.049686+00:00", "trade", 5.4053, 100.0]
["2026-09-28T15:19:22.684421+00:00", "trade", 5.4053, 100.0]
["2026-09-28T15:19:25.433898+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:26.742809+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:26.743342+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:26.811227+00:00", "trade", 5.4053, 100.0]
["2026-09-28T15:19:27.511157+00:00", "trade", 5.4113, 34.0]
["2026-09-28T15:19:30.081421+00:00", "trade", 5.405, 49.0]
["2026-09-28T15:19:30.119348+00:00", "trade", 5.4083, 500.0]
["2026-09-28T15:19:31.350267+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:32.610886+00:00", "trade", 5.4053, 100.0]
["2026-09-28T15:19:33.850837+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:33.921808+00:00", "trade", 5.4079, 1.0]
["2026-09-28T15:19:34.913345+00:00", "trade", 5.4053, 3.0]
["2026-09-28T15:19:37.327887+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:37.327897+00:00", "trade", 5.41, 5.0]
["2026-09-28T15:19:37.328334+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:37.328365+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:37.328380+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:37.330251+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:37.330900+00:00", "trade", 5.4085, 1.0]
["2026-09-28T15:19:40.454576+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:40.455306+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:40.455873+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:42.138487+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:43.010366+00:00", "trade", 5.4053, 27.0]
["2026-09-28T15:19:43.588958+00:00", "trade", 5.4079, 1.0]
["2026-09-28T15:19:45.142850+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:45.569520+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:47.709617+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:48.817712+00:00", "trade", 5.405, 3.0]
["2026-09-28T15:19:51.851245+00:00", "trade", 5.4081, 1.0]
["2026-09-28T15:19:53.486279+00:00", "trade", 5.405, 18.0]
["2026-09-28T15:19:55.433088+00:00", "trade", 5.4079, 20.0]
["2026-09-28T15:19:55.962094+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.962270+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.966941+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.966946+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:19:55.966948+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:55.966948+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.966949+00:00", "trade", 5.41, 41.0]
["2026-09-28T15:19:55.966950+00:00", "trade", 5.41, 96.0]
["2026-09-28T15:19:55.966956+00:00", "trade", 5.41, 21.0]
["2026-09-28T15:19:55.966956+00:00", "trade", 5.41, 83.0]
["2026-09-28T15:19:55.966956+00:00", "trade", 5.41, 400.0]
["2026-09-28T15:19:55.966956+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.966958+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:19:55.966963+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.966964+00:00", "trade", 5.41, 5.0]
["2026-09-28T15:19:55.966966+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:19:55.966966+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:19:55.966977+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.966979+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:55.966984+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:55.966987+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:55.966987+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967036+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967042+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967057+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967064+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967070+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967076+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967083+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967097+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967104+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967117+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967125+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967132+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967140+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967147+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967190+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967198+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967205+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967218+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967228+00:00", "trade", 5.41, 44.0]
["2026-09-28T15:19:55.967252+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967259+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967265+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967272+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967354+00:00", "trade", 5.41, 500.0]
["2026-09-28T15:19:55.967354+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:55.967354+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:55.967355+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:55.967355+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:55.967356+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:19:55.967423+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:19:55.967429+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:19:55.967435+00:00", "quote", 5.41, 5.41]
["2026-09-28T15:19:55.967452+00:00", "quote", 5.41, 5.41]
["2026-09-28T15:19:55.967548+00:00", "quote", 5.41, 5.41]
["2026-09-28T15:19:55.967582+00:00", "quote", 5.41, 5.41]
["2026-09-28T15:19:55.967591+00:00", "quote", 5.41, 5.41]
["2026-09-28T15:19:55.967613+00:00", "quote", 5.41, 5.41]
["2026-09-28T15:19:55.967622+00:00", "quote", 5.41, 5.41]
["2026-09-28T15:19:55.967680+00:00", "quote", 5.41, 5.41]
["2026-09-28T15:19:55.967710+00:00", "quote", 5.41, 5.41]
["2026-09-28T15:19:55.967747+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.967799+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.967859+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.967866+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.967879+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.967886+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.967893+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.967899+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.967952+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.967978+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.968007+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.968037+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.968087+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.968119+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.968576+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.968746+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.968782+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.968881+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.970204+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.970277+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.971660+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.971691+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.971979+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.973253+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:55.977168+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:56.000156+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:56.000183+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:56.067829+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:56.073479+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:56.421900+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:56.422282+00:00", "trade", 5.415, 100.0]
["2026-09-28T15:19:56.422692+00:00", "trade", 5.415, 100.0]
["2026-09-28T15:19:56.424478+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:19:57.158235+00:00", "trade", 5.415, 640.0]
["2026-09-28T15:19:58.851140+00:00", "trade", 5.4067, 1.0]
["2026-09-28T15:20:00.412921+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:20:02.676001+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:03.077720+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:03.077743+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:03.077753+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:20:03.077759+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:03.077760+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:03.078264+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:03.078275+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:03.080618+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:03.081449+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:03.097848+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:03.346872+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:04.538894+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:05.116239+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:05.795243+00:00", "trade", 5.4069, 100.0]
["2026-09-28T15:20:05.805076+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:06.831457+00:00", "trade", 5.411, 30.0]
["2026-09-28T15:20:07.103882+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:07.891733+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:08.520390+00:00", "trade", 5.4084, 28.0]
["2026-09-28T15:20:11.491283+00:00", "trade", 5.411, 16.0]
["2026-09-28T15:20:12.372706+00:00", "trade", 5.4111, 1.0]
["2026-09-28T15:20:15.503370+00:00", "trade", 5.4087, 26.0]
["2026-09-28T15:20:16.385541+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.009382+00:00", "trade", 5.4111, 2.0]
["2026-09-28T15:20:19.046653+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.046691+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:19.046693+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.047204+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.049720+00:00", "trade", 5.41, 8.0]
["2026-09-28T15:20:19.050278+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.052839+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.052874+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.052877+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:19.053358+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.054483+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.054516+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.054521+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:19.054722+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.054968+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.055231+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:19.098918+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:22.526759+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:22.776919+00:00", "trade", 5.411, 20.0]
["2026-09-28T15:20:25.044896+00:00", "trade", 5.41, 10.0]
["2026-09-28T15:20:25.511119+00:00", "trade", 5.4087, 1.0]
["2026-09-28T15:20:25.860400+00:00", "trade", 5.41, 546.0]
["2026-09-28T15:20:25.860410+00:00", "trade", 5.41, 1500.0]
["2026-09-28T15:20:25.860415+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.860420+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.860430+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.860473+00:00", "trade", 5.41, 50.0]
["2026-09-28T15:20:25.860476+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860484+00:00", "trade", 5.41, 45.0]
["2026-09-28T15:20:25.860485+00:00", "trade", 5.41, 46.0]
["2026-09-28T15:20:25.860486+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:20:25.860488+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.860492+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:20:25.860492+00:00", "trade", 5.41, 570.0]
["2026-09-28T15:20:25.860528+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860534+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860541+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860548+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860551+00:00", "trade", 5.41, 240.0]
["2026-09-28T15:20:25.860555+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860561+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860570+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860577+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860580+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.860582+00:00", "trade", 5.41, 300.0]
["2026-09-28T15:20:25.860582+00:00", "trade", 5.41, 4.0]
["2026-09-28T15:20:25.860583+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860584+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860588+00:00", "trade", 5.41, 120.0]
["2026-09-28T15:20:25.860591+00:00", "trade", 5.41, 18.0]
["2026-09-28T15:20:25.860592+00:00", "trade", 5.41, 300.0]
["2026-09-28T15:20:25.860595+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:25.860597+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.860598+00:00", "trade", 5.41, 300.0]
["2026-09-28T15:20:25.860601+00:00", "trade", 5.41, 120.0]
["2026-09-28T15:20:25.860608+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860614+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860627+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860639+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860647+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860654+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860667+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860669+00:00", "trade", 5.41, 296.0]
["2026-09-28T15:20:25.860672+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860673+00:00", "trade", 5.41, 60.0]
["2026-09-28T15:20:25.860674+00:00", "trade", 5.41, 18.0]
["2026-09-28T15:20:25.860674+00:00", "trade", 5.41, 90.0]
["2026-09-28T15:20:25.860674+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860676+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.860677+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.860680+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.860680+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:20:25.860681+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860688+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860694+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860702+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860709+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860716+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860722+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860728+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860735+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860749+00:00", "quote", 5.4, 5.42]
["2026-09-28T15:20:25.860765+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860771+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860778+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860785+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860791+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860795+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:20:25.860795+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:25.860799+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860806+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860814+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860817+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:20:25.860820+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860826+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860832+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:25.860839+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860846+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860853+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860859+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860866+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:20:25.860866+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:25.860873+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.860910+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:20:25.860919+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:20:25.860927+00:00", "trade", 5.41, 50.0]
["2026-09-28T15:20:25.860938+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:20:25.860952+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:25.860992+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:25.861029+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:25.861074+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.861094+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.861123+00:00", "trade", 5.41, 18.0]
["2026-09-28T15:20:25.861375+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.861381+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.861669+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.861675+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.861714+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.861996+00:00", "trade", 5.405, 62.0]
["2026-09-28T15:20:25.862062+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.862121+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:20:25.862134+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.862146+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.862312+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.862319+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.863313+00:00", "trade", 5.405, 50.0]
["2026-09-28T15:20:25.863321+00:00", "trade", 5.405, 7.0]
["2026-09-28T15:20:25.863324+00:00", "trade", 5.405, 4.0]
["2026-09-28T15:20:25.863328+00:00", "trade", 5.405, 5.0]
["2026-09-28T15:20:25.863353+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:20:25.863383+00:00", "trade", 5.405, 400.0]
["2026-09-28T15:20:25.863518+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:25.863586+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.863777+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.864035+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.867435+00:00", "trade", 5.41, 1100.0]
["2026-09-28T15:20:25.867819+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.871187+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:20:25.871219+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.872285+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:20:25.891821+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.898557+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:20:25.898562+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.898564+00:00", "trade", 5.4, 2.0]
["2026-09-28T15:20:25.899208+00:00", "trade", 5.405, 2.0]
["2026-09-28T15:20:25.899270+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:20:25.899316+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.899333+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.899784+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.943411+00:00", "trade", 5.405, 200.0]
["2026-09-28T15:20:25.955343+00:00", "trade", 5.405, 700.0]
["2026-09-28T15:20:25.957160+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.957608+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:25.963449+00:00", "trade", 5.405, 500.0]
["2026-09-28T15:20:25.963666+00:00", "trade", 5.405, 200.0]
["2026-09-28T15:20:25.997102+00:00", "trade", 5.405, 700.0]
["2026-09-28T15:20:25.999614+00:00", "trade", 5.405, 3.0]
["2026-09-28T15:20:26.029951+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:26.034424+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:26.040151+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:26.040714+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:26.042641+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:20:26.042642+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:20:26.256222+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:27.923546+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:20:27.923573+00:00", "trade", 5.405, 2.0]
["2026-09-28T15:20:27.929229+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:27.929232+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:20:27.929665+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:27.935587+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.020670+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.020707+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.020709+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:20:28.021154+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.021199+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.021218+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.021644+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.022088+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.072858+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.084962+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:28.182627+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:20:28.997777+00:00", "trade", 5.405, 2.0]
["2026-09-28T15:20:29.031968+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:20:29.032411+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:29.032426+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:29.032862+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:29.133658+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:29.893365+00:00", "trade", 5.4087, 11.0]
["2026-09-28T15:20:32.069294+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:32.259228+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:32.267557+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:33.131176+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:33.624654+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:36.008340+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:36.013956+00:00", "trade", 5.4075, 1.0]
["2026-09-28T15:20:39.020272+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:39.020310+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:20:39.020312+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:39.020771+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:39.020791+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:39.022496+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:39.130284+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:39.531000+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:39.923263+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:40.176961+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:40.535827+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:42.023250+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:42.023283+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:42.025961+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:42.127829+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:42.633522+00:00", "trade", 5.4092, 5.0]
["2026-09-28T15:20:42.899812+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:42.899818+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.142062+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149138+00:00", "trade", 5.4, 200.0]
["2026-09-28T15:20:43.149139+00:00", "trade", 5.4, 2.0]
["2026-09-28T15:20:43.149141+00:00", "trade", 5.4, 600.0]
["2026-09-28T15:20:43.149142+00:00", "trade", 5.4, 5.0]
["2026-09-28T15:20:43.149146+00:00", "trade", 5.4, 40.0]
["2026-09-28T15:20:43.149146+00:00", "trade", 5.4, 700.0]
["2026-09-28T15:20:43.149148+00:00", "trade", 5.4, 5.0]
["2026-09-28T15:20:43.149149+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:20:43.149161+00:00", "trade", 5.4, 300.0]
["2026-09-28T15:20:43.149193+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149200+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149206+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149213+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149219+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149226+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149233+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149239+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149361+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149382+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149390+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149397+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149404+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149417+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149418+00:00", "trade", 5.4, 5.0]
["2026-09-28T15:20:43.149420+00:00", "trade", 5.4, 12.0]
["2026-09-28T15:20:43.149424+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149426+00:00", "trade", 5.4, 5.0]
["2026-09-28T15:20:43.149431+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149440+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149478+00:00", "trade", 5.4, 20.0]
["2026-09-28T15:20:43.149478+00:00", "trade", 5.4, 73.0]
["2026-09-28T15:20:43.149478+00:00", "trade", 5.4, 47.0]
["2026-09-28T15:20:43.149510+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149589+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149635+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149706+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149718+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149721+00:00", "trade", 5.4, 50.0]
["2026-09-28T15:20:43.149723+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149724+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:20:43.149724+00:00", "trade", 5.4, 16.0]
["2026-09-28T15:20:43.149734+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149741+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149810+00:00", "trade", 5.4, 15.0]
["2026-09-28T15:20:43.149821+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:20:43.149836+00:00", "trade", 5.4, 84.0]
["2026-09-28T15:20:43.149838+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:20:43.149838+00:00", "trade", 5.4, 66.0]
["2026-09-28T15:20:43.149923+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:20:43.149924+00:00", "trade", 5.4, 34.0]
["2026-09-28T15:20:43.149925+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:20:43.149952+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.149955+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.149973+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.149994+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150008+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150015+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150037+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150044+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150051+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150057+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150064+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150071+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150220+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150322+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150365+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150381+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150421+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150443+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150515+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150541+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.150545+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.153209+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.154016+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.156433+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.156629+00:00", "trade", 5.4, 300.0]
["2026-09-28T15:20:43.157203+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.158330+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.158457+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.159571+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.160637+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.167861+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.177827+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.186690+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.186712+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.186719+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.571274+00:00", "trade", 5.4098, 100.0]
["2026-09-28T15:20:43.571918+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:43.874385+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:44.147091+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:44.147122+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:44.877048+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:45.286170+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:45.552722+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:45.558130+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:46.023734+00:00", "trade", 5.395, 3.0]
["2026-09-28T15:20:46.686515+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:46.931119+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:20:46.964363+00:00", "trade", 5.395, 92.0]
["2026-09-28T15:20:46.964397+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:46.964955+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:46.966787+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:47.247885+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:48.611885+00:00", "trade", 5.3972, 55.0]
["2026-09-28T15:20:50.453431+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.460145+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.460189+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.460577+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.461088+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.461117+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.465867+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.465869+00:00", "trade", 5.4, 200.0]
["2026-09-28T15:20:50.466342+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.466405+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.466431+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.466793+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.466820+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.467184+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.467314+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.467594+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:50.542838+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:51.720941+00:00", "trade", 5.3999, 716.0]
["2026-09-28T15:20:52.110206+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:52.549739+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:20:53.550456+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:20:54.911404+00:00", "trade", 5.4067, 5.0]
["2026-09-28T15:20:55.606451+00:00", "trade", 5.4065, 1.0]
["2026-09-28T15:20:57.631766+00:00", "trade", 5.4065, 18.0]
["2026-09-28T15:20:58.618676+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:20:58.618734+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:00.044540+00:00", "trade", 5.4, 33.0]
["2026-09-28T15:21:00.305878+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:00.305943+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:00.307359+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:00.623847+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:00.623901+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:06.833648+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:08.583075+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:11.769822+00:00", "trade", 5.395, 1100.0]
["2026-09-28T15:21:12.340689+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:12.653352+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:13.137218+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:14.635653+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:14.730670+00:00", "trade", 5.406, 1.0]
["2026-09-28T15:21:15.732184+00:00", "trade", 5.4093, 100.0]
["2026-09-28T15:21:17.770459+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:21:19.716938+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:21:19.718133+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:19.934697+00:00", "trade", 5.4052, 5.0]
["2026-09-28T15:21:20.206740+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:21:20.904794+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:21.076991+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:21:21.077791+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:23.159507+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:23.159535+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:23.159548+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:23.161424+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:25.830206+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:25.907578+00:00", "trade", 5.395, 49.0]
["2026-09-28T15:21:29.055220+00:00", "trade", 5.406, 1.0]
["2026-09-28T15:21:30.315219+00:00", "trade", 5.3901, 100.0]
["2026-09-28T15:21:34.745897+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:34.746601+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068630+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068631+00:00", "trade", 5.4, 200.0]
["2026-09-28T15:21:35.068633+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:21:35.068634+00:00", "trade", 5.4, 900.0]
["2026-09-28T15:21:35.068637+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068651+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068658+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068665+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068671+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068678+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068685+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068692+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068698+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068944+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068954+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068961+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.068964+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:21:35.068983+00:00", "trade", 5.4, 17.0]
["2026-09-28T15:21:35.068985+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069087+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069208+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069235+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:21:35.069281+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069288+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069295+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069321+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069328+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069337+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069388+00:00", "trade", 5.4, 38.0]
["2026-09-28T15:21:35.069388+00:00", "trade", 5.4, 200.0]
["2026-09-28T15:21:35.069388+00:00", "trade", 5.4, 15.0]
["2026-09-28T15:21:35.069399+00:00", "trade", 5.4, 6.0]
["2026-09-28T15:21:35.069401+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:35.069402+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:21:35.069402+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:21:35.069412+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:21:35.069435+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:21:35.069465+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.069492+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.069495+00:00", "trade", 5.4, 200.0]
["2026-09-28T15:21:35.069499+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.069546+00:00", "trade", 5.4, 17.0]
["2026-09-28T15:21:35.069646+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.069782+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.069867+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.069941+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.069952+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.069972+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.069986+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.070016+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.070103+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.070165+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.070308+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.070315+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.070321+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.070719+00:00", "trade", 5.4, 48.0]
["2026-09-28T15:21:35.073183+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.073208+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.073626+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.074072+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.074151+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.074531+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.074543+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.075040+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.075053+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.075494+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.075507+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.075525+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.075584+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.075633+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.076929+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.091248+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:21:35.103201+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:35.126987+00:00", "trade", 5.405, 300.0]
["2026-09-28T15:21:36.290552+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688083+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:21:38.688118+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688145+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:21:38.688164+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688172+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688179+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688185+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688199+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688207+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688214+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688390+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688428+00:00", "trade", 5.4, 2548.0]
["2026-09-28T15:21:38.688429+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:21:38.688523+00:00", "trade", 5.4, 1535.0]
["2026-09-28T15:21:38.688527+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:21:38.688534+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:21:38.688578+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:21:38.688599+00:00", "trade", 5.4, 76.0]
["2026-09-28T15:21:38.688606+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:21:38.688616+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.688620+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.688627+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.688630+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.688654+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.688720+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.688722+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.688732+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.688780+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.689048+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.689075+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.689329+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.689343+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.690104+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.690117+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.690473+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.690551+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.691353+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.692104+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.694095+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.723004+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:38.744998+00:00", "trade", 5.395, 200.0]
["2026-09-28T15:21:39.697729+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:40.134834+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:40.374291+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:41.745622+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:21:45.421712+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:45.750718+00:00", "trade", 5.4065, 100.0]
["2026-09-28T15:21:45.751265+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:45.751346+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:45.752295+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:45.752723+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:45.882499+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:48.602352+00:00", "trade", 5.4049, 100.0]
["2026-09-28T15:21:49.831716+00:00", "trade", 5.4065, 36.0]
["2026-09-28T15:21:52.118197+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:52.118559+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:52.119054+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:52.121123+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:52.466154+00:00", "trade", 5.395, 100.0]
["2026-09-28T15:21:52.466237+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:52.466565+00:00", "trade", 5.395, 100.0]
["2026-09-28T15:21:52.505289+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:54.261663+00:00", "trade", 5.4048, 6.0]
["2026-09-28T15:21:56.519734+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:57.853253+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:57.854171+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:57.883909+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:21:57.933553+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:02.518776+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:02.519521+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:02.519575+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:02.520056+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:02.520466+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:02.520930+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:02.521917+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:02.529917+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:02.991650+00:00", "trade", 5.4055, 85.0]
["2026-09-28T15:22:03.412406+00:00", "trade", 5.4048, 1.0]
["2026-09-28T15:22:03.595108+00:00", "trade", 5.4048, 15.0]
["2026-09-28T15:22:06.951696+00:00", "trade", 5.4055, 10.0]
["2026-09-28T15:22:06.952362+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:22:08.891383+00:00", "trade", 5.3992, 20.0]
["2026-09-28T15:22:11.901100+00:00", "trade", 5.4048, 1.0]
["2026-09-28T15:22:13.032931+00:00", "trade", 5.4048, 100.0]
["2026-09-28T15:22:13.171668+00:00", "trade", 5.395, 100.0]
["2026-09-28T15:22:15.389615+00:00", "trade", 5.3997, 1.0]
["2026-09-28T15:22:20.482031+00:00", "trade", 5.4048, 100.0]
["2026-09-28T15:22:20.674836+00:00", "trade", 5.395, 221.0]
["2026-09-28T15:22:23.185258+00:00", "trade", 5.4054, 88.0]
["2026-09-28T15:22:25.865153+00:00", "trade", 5.4009, 11.0]
["2026-09-28T15:22:25.871362+00:00", "trade", 5.4002, 12.0]
["2026-09-28T15:22:26.997366+00:00", "trade", 5.3993, 10.0]
["2026-09-28T15:22:28.046604+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:22:28.349533+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:22:32.879801+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:22:35.715840+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:22:35.716705+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:22:36.833864+00:00", "trade", 5.395, 85.0]
["2026-09-28T15:22:37.151702+00:00", "trade", 5.4054, 12.0]
["2026-09-28T15:22:43.064938+00:00", "trade", 5.4046, 1.0]
["2026-09-28T15:22:51.352153+00:00", "trade", 5.3992, 8.0]
["2026-09-28T15:22:53.964072+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:22:53.964405+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:22:53.971410+00:00", "trade", 5.3999, 1.0]
["2026-09-28T15:22:54.011198+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:22:55.753203+00:00", "trade", 5.3971, 5500.0]
["2026-09-28T15:23:00.305365+00:00", "trade", 5.3983, 65.0]
["2026-09-28T15:23:03.475553+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:23:05.030682+00:00", "trade", 5.4039, 4.0]
["2026-09-28T15:23:05.296395+00:00", "trade", 5.4034, 5.0]
["2026-09-28T15:23:07.038411+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:23:07.038414+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:23:07.046405+00:00", "trade", 5.3999, 1.0]
["2026-09-28T15:23:07.195841+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:23:07.472216+00:00", "trade", 5.4038, 73.0]
["2026-09-28T15:23:07.495008+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:23:11.770367+00:00", "trade", 5.3986, 35.0]
["2026-09-28T15:23:13.712337+00:00", "trade", 5.3972, 14.0]
["2026-09-28T15:23:13.714184+00:00", "trade", 5.3972, 5.0]
["2026-09-28T15:23:14.191438+00:00", "trade", 5.4038, 11.0]
["2026-09-28T15:23:15.397572+00:00", "trade", 5.3972, 1.0]
["2026-09-28T15:23:17.613739+00:00", "trade", 5.395, 100.0]
["2026-09-28T15:23:17.617621+00:00", "trade", 5.395, 100.0]
["2026-09-28T15:23:17.618074+00:00", "trade", 5.395, 500.0]
["2026-09-28T15:23:17.619715+00:00", "trade", 5.395, 300.0]
["2026-09-28T15:23:17.620195+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:23:18.620930+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:23:22.326953+00:00", "trade", 5.4033, 1.0]
["2026-09-28T15:23:26.811551+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:23:35.069367+00:00", "trade", 5.3983, 5.0]
["2026-09-28T15:23:35.070363+00:00", "trade", 5.3982, 10.0]
["2026-09-28T15:23:35.147756+00:00", "trade", 5.3969, 1.0]
["2026-09-28T15:23:35.147823+00:00", "trade", 5.3957, 7.0]
["2026-09-28T15:23:35.187134+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:23:44.034568+00:00", "trade", 5.4031, 200.0]
["2026-09-28T15:23:44.533450+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:23:46.745367+00:00", "trade", 5.397, 26.0]
["2026-09-28T15:23:47.482753+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:23:48.289875+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:23:48.290694+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:23:54.532723+00:00", "trade", 5.4031, 100.0]
["2026-09-28T15:23:55.778361+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:23:55.778428+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:23:55.782358+00:00", "trade", 5.395, 95.0]
["2026-09-28T15:23:55.853859+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:23:55.929929+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:23:56.804421+00:00", "trade", 5.4031, 1.0]
["2026-09-28T15:23:58.913855+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:23:58.914854+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:23:59.995775+00:00", "trade", 5.395, 250.0]
["2026-09-28T15:23:59.997664+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:00.081329+00:00", "trade", 5.395, 8.0]
["2026-09-28T15:24:00.115676+00:00", "trade", 5.395, 155.0]
["2026-09-28T15:24:01.001406+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:24:01.590478+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:01.590485+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:01.590732+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:01.591012+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:02.420839+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:02.428729+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:02.784630+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:03.206155+00:00", "trade", 5.395, 50.0]
["2026-09-28T15:24:03.233549+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:03.509503+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:03.810927+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:04.053880+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:04.055173+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:04.102216+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:04.102245+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:04.369229+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:04.369264+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:06.327788+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:06.327815+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:06.633196+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:06.928717+00:00", "trade", 5.39, 2.0]
["2026-09-28T15:24:06.958656+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:07.228211+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:07.228238+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:07.556543+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:08.319758+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:08.319785+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:10.369384+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:10.369415+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:10.369421+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:10.453861+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:24:10.453959+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:24:10.644364+00:00", "trade", 5.3901, 4.0]
["2026-09-28T15:24:10.963397+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:10.963417+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:24:11.160883+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:24:14.435614+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:15.406348+00:00", "trade", 5.3949, 1.0]
["2026-09-28T15:24:15.611347+00:00", "trade", 5.4035, 100.0]
["2026-09-28T15:24:16.131646+00:00", "trade", 5.395, 14.0]
["2026-09-28T15:24:16.133148+00:00", "trade", 5.395, 4.0]
["2026-09-28T15:24:20.675420+00:00", "trade", 5.3968, 26.0]
["2026-09-28T15:24:21.991487+00:00", "trade", 5.4035, 6.0]
["2026-09-28T15:24:22.530884+00:00", "trade", 5.4018, 9.0]
["2026-09-28T15:24:30.867968+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:24:30.868639+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:24:30.970145+00:00", "trade", 5.4029, 1.0]
["2026-09-28T15:24:32.002408+00:00", "trade", 5.4029, 100.0]
["2026-09-28T15:24:33.250316+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:41.618603+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:24:51.590037+00:00", "trade", 5.395, 404.0]
["2026-09-28T15:24:52.111769+00:00", "trade", 5.398, 100.0]
["2026-09-28T15:24:55.046314+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:24:55.753368+00:00", "trade", 5.3954, 11.0]
["2026-09-28T15:24:55.754389+00:00", "trade", 5.3954, 27.0]
["2026-09-28T15:24:57.039826+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:24:57.040186+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:24:57.203973+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:24:57.286169+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:24:57.453256+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:03.071071+00:00", "trade", 5.4035, 100.0]
["2026-09-28T15:25:03.211890+00:00", "trade", 5.3954, 8.0]
["2026-09-28T15:25:03.212574+00:00", "trade", 5.395, 8.0]
["2026-09-28T15:25:03.272202+00:00", "trade", 5.4035, 10.0]
["2026-09-28T15:25:10.321330+00:00", "trade", 5.4017, 100.0]
["2026-09-28T15:25:15.414652+00:00", "trade", 5.3954, 1.0]
["2026-09-28T15:25:17.223755+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:17.224978+00:00", "trade", 5.395, 7.0]
["2026-09-28T15:25:17.279363+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:17.579867+00:00", "trade", 5.4017, 1.0]
["2026-09-28T15:25:18.031325+00:00", "trade", 5.3982, 100.0]
["2026-09-28T15:25:18.060696+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:18.641708+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:18.641735+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:19.043409+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:19.043452+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:19.219059+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:20.067835+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:20.656962+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:20.656988+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:21.022552+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:22.122959+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:22.122986+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:22.126334+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:22.314751+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:25:22.315996+00:00", "trade", 5.395, 6.0]
["2026-09-28T15:25:22.337674+00:00", "trade", 5.395, 87.0]
["2026-09-28T15:25:22.337675+00:00", "trade", 5.395, 300.0]
["2026-09-28T15:25:22.337677+00:00", "trade", 5.395, 100.0]
["2026-09-28T15:25:22.337679+00:00", "trade", 5.395, 100.0]
["2026-09-28T15:25:23.905241+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:24.859751+00:00", "trade", 5.39, 3.0]
["2026-09-28T15:25:25.292066+00:00", "trade", 5.3951, 12.0]
["2026-09-28T15:25:25.293339+00:00", "trade", 5.3951, 7.0]
["2026-09-28T15:25:25.466191+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.481344+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.481885+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.510116+00:00", "trade", 5.395, 500.0]
["2026-09-28T15:25:25.510525+00:00", "trade", 5.395, 500.0]
["2026-09-28T15:25:25.510927+00:00", "trade", 5.395, 200.0]
["2026-09-28T15:25:25.518717+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.518945+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.533555+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.537653+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.539918+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.663681+00:00", "trade", 5.395, 117.0]
["2026-09-28T15:25:25.741199+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.891152+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:25.999728+00:00", "trade", 5.395, 5.0]
["2026-09-28T15:25:26.135197+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:25:26.135199+00:00", "trade", 5.4, 300.0]
["2026-09-28T15:25:26.135200+00:00", "trade", 5.4, 600.0]
["2026-09-28T15:25:26.135202+00:00", "trade", 5.4, 200.0]
["2026-09-28T15:25:26.135208+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135214+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135230+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135236+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135243+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135250+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135256+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135263+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135270+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135276+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135288+00:00", "trade", 5.4, 17.0]
["2026-09-28T15:25:26.135318+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135571+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135587+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135618+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135624+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135642+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135668+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:26.135684+00:00", "trade", 5.4, 44.0]
["2026-09-28T15:25:26.135684+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:26.135684+00:00", "trade", 5.4, 45.0]
["2026-09-28T15:25:26.135684+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:26.135755+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135777+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.135851+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:26.135949+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.136309+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.136321+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.140272+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.140305+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.162744+00:00", "trade", 5.4, 200.0]
["2026-09-28T15:25:26.162751+00:00", "trade", 5.4, 123.0]
["2026-09-28T15:25:26.162754+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:26.162759+00:00", "trade", 5.4, 56.0]
["2026-09-28T15:25:26.162763+00:00", "trade", 5.4, 10.0]
["2026-09-28T15:25:26.162770+00:00", "trade", 5.4, 25.0]
["2026-09-28T15:25:26.162773+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:26.162782+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.162836+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:26.162886+00:00", "quote", 5.4, 5.4]
["2026-09-28T15:25:26.162951+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:26.162951+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.162989+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.162996+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.163002+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.163009+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.163016+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.163023+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.163030+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.163037+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.163526+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.164014+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.164021+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.164035+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.178221+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.178467+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.178560+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.181217+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.181415+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.181693+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.181720+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.182343+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.185109+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.185137+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.190837+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.204818+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.204846+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.205865+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.206767+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.207089+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.207132+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.208828+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.222789+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.237758+00:00", "trade", 5.405, 200.0]
["2026-09-28T15:25:26.313610+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.364971+00:00", "trade", 5.405, 36.0]
["2026-09-28T15:25:26.413145+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:26.413151+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:26.413155+00:00", "trade", 5.4, 16.0]
["2026-09-28T15:25:26.413688+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.413704+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.414171+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.445627+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.495430+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.620684+00:00", "trade", 5.4, 42.0]
["2026-09-28T15:25:26.635511+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.688797+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.698034+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.715109+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.717386+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.717517+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.720540+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.733730+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.733743+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.734164+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.734808+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.767538+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.767546+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.914159+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:26.992636+00:00", "trade", 5.4, 68.0]
["2026-09-28T15:25:26.996884+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:25:26.996975+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:25:27.003101+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:27.076489+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:25:27.234215+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:27.241745+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:27.299517+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:27.362573+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:25:27.659433+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:27.742227+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:27.743067+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:27.933621+00:00", "trade", 5.405, 100.0]
["2026-09-28T15:25:28.243538+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.336690+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.349884+00:00", "trade", 5.4, 50.0]
["2026-09-28T15:25:28.349889+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:25:28.350333+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.350349+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.350368+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.350375+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.351367+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.351856+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.529307+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.837157+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.851919+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.865709+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.868646+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.877929+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.908571+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.914650+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.919737+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.922598+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.924590+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:28.991148+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.029796+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.029821+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.029836+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.032037+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.033885+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.034586+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.034774+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.349145+00:00", "trade", 5.4, 40.0]
["2026-09-28T15:25:29.349336+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.349721+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:29.350473+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:29.352686+00:00", "trade", 5.4, 500.0]
["2026-09-28T15:25:29.361846+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659346+00:00", "trade", 5.4, 71.0]
["2026-09-28T15:25:30.659348+00:00", "trade", 5.4, 599.0]
["2026-09-28T15:25:30.659349+00:00", "trade", 5.4, 200.0]
["2026-09-28T15:25:30.659351+00:00", "trade", 5.4, 19.0]
["2026-09-28T15:25:30.659422+00:00", "trade", 5.4, 24.0]
["2026-09-28T15:25:30.659505+00:00", "trade", 5.4, 1200.0]
["2026-09-28T15:25:30.659537+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:30.659540+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659710+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659716+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659724+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659731+00:00", "trade", 5.4, 300.0]
["2026-09-28T15:25:30.659732+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659739+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659745+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659752+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659753+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:30.659758+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.659766+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.660017+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.660056+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:25:30.660145+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:25:30.660153+00:00", "trade", 5.4, 332.0]
["2026-09-28T15:25:30.660154+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:25:30.660162+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:25:30.660184+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660184+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660201+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660210+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660280+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660288+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660305+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660306+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660324+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660334+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660344+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660572+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660595+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660625+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660632+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660649+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660807+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.660832+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.661517+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.666940+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.670380+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.690733+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.690760+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.705843+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.707222+00:00", "trade", 5.395, 200.0]
["2026-09-28T15:25:30.707424+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.708806+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:30.723703+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:31.679611+00:00", "trade", 5.3938, 716.0]
["2026-09-28T15:25:31.779639+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:31.857392+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:31.981888+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:32.010628+00:00", "trade", 5.39, 75.0]
["2026-09-28T15:25:32.010711+00:00", "trade", 5.39, 200.0]
["2026-09-28T15:25:32.010793+00:00", "trade", 5.39, 25.0]
["2026-09-28T15:25:32.011108+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:32.011129+00:00", "trade", 5.39, 12.0]
["2026-09-28T15:25:32.011573+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:32.011804+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:32.014851+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:32.024747+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:33.572786+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:34.307066+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:34.323662+00:00", "trade", 5.395, 99.0]
["2026-09-28T15:25:34.752083+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:34.840668+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:35.044799+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:35.234302+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:37.065857+00:00", "trade", 5.3984, 100.0]
["2026-09-28T15:25:41.844282+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:41.846777+00:00", "trade", 5.39, 500.0]
["2026-09-28T15:25:41.906363+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:25:44.167889+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:25:46.602916+00:00", "trade", 5.391, 20.0]
["2026-09-28T15:25:46.907069+00:00", "trade", 5.395, 2.0]
["2026-09-28T15:25:47.522138+00:00", "trade", 5.39, 500.0]
["2026-09-28T15:25:50.046250+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:50.322766+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:52.540913+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:52.869077+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:53.186968+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:53.186986+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:55.623931+00:00", "trade", 5.3979, 1.0]
["2026-09-28T15:25:55.624442+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:55.782399+00:00", "trade", 5.3974, 4.0]
["2026-09-28T15:25:55.895309+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:25:57.269448+00:00", "trade", 5.39, 300.0]
["2026-09-28T15:25:57.269825+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078288+00:00", "trade", 5.39, 120.0]
["2026-09-28T15:26:02.078288+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078291+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078292+00:00", "trade", 5.39, 380.0]
["2026-09-28T15:26:02.078295+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078302+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078311+00:00", "trade", 5.39, 220.0]
["2026-09-28T15:26:02.078312+00:00", "trade", 5.39, 900.0]
["2026-09-28T15:26:02.078313+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078320+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078333+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078340+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078346+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078353+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078360+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078366+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078373+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078380+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078546+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078553+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078559+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078573+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078580+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078587+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078587+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078588+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078594+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078594+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078602+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078608+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078724+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078793+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078799+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078807+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078831+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078844+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078889+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078893+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078894+00:00", "trade", 5.39, 10.0]
["2026-09-28T15:26:02.078895+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078896+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078896+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078897+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:26:02.078898+00:00", "trade", 5.39, 649.0]
["2026-09-28T15:26:02.078898+00:00", "quote", 5.38, 5.4]
["2026-09-28T15:26:02.078904+00:00", "quote", 5.38, 5.4]
["2026-09-28T15:26:02.078917+00:00", "quote", 5.38, 5.4]
["2026-09-28T15:26:02.078932+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078949+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078955+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078962+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078970+00:00", "quote", 5.39, 5.4]
["2026-09-28T15:26:02.078978+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.078985+00:00", "trade", 5.39, 156.0]
["2026-09-28T15:26:02.078985+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.078986+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.078993+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.078995+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.078999+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.079005+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.079012+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.079019+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.079026+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.079033+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.079079+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.079299+00:00", "quote", 5.39, 5.39]
["2026-09-28T15:26:02.079369+00:00", "trade", 5.39, 60.0]
["2026-09-28T15:26:02.079370+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.079380+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.079405+00:00", "trade", 5.39, 94.0]
["2026-09-28T15:26:02.079410+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.079467+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.079481+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.079551+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.079620+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.080018+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.080618+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.083359+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.083461+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.083915+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.089005+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.092325+00:00", "trade", 5.385, 25.0]
["2026-09-28T15:26:02.094294+00:00", "trade", 5.385, 25.0]
["2026-09-28T15:26:02.095043+00:00", "trade", 5.385, 25.0]
["2026-09-28T15:26:02.095840+00:00", "trade", 5.385, 25.0]
["2026-09-28T15:26:02.096547+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.097230+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:02.098131+00:00", "trade", 5.385, 118.0]
["2026-09-28T15:26:02.130138+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:26:02.130139+00:00", "trade", 5.385, 300.0]
["2026-09-28T15:26:02.130649+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:26:02.130659+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:26:02.340457+00:00", "trade", 5.385, 82.0]
["2026-09-28T15:26:02.640419+00:00", "trade", 5.38, 81.0]
["2026-09-28T15:26:02.640509+00:00", "trade", 5.38, 19.0]
["2026-09-28T15:26:07.712619+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:26:07.964921+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:11.357698+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:11.357725+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:11.358365+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:12.111126+00:00", "trade", 5.3951, 4.0]
["2026-09-28T15:26:12.341131+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:26:14.899785+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:15.422641+00:00", "trade", 5.395, 1.0]
["2026-09-28T15:26:19.915716+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:19.916099+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:26:19.921952+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:20.252975+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:20.253006+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:20.253016+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:20.271887+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:20.275470+00:00", "trade", 5.3814, 20.0]
["2026-09-28T15:26:20.828004+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:20.828031+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:22.086068+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:22.100677+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:24.678767+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:24.678794+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:24.951399+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:30.147218+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:30.150197+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:30.529224+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:32.532297+00:00", "trade", 5.4011, 10.0]
["2026-09-28T15:26:32.659867+00:00", "trade", 5.385, 1200.0]
["2026-09-28T15:26:32.700704+00:00", "trade", 5.385, 400.0]
["2026-09-28T15:26:32.716378+00:00", "trade", 5.3885, 200.0]
["2026-09-28T15:26:34.994728+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:35.065297+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:35.065310+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:35.414553+00:00", "trade", 5.3957, 1.0]
["2026-09-28T15:26:36.854121+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:37.053985+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:38.356997+00:00", "trade", 5.3957, 1.0]
["2026-09-28T15:26:38.570968+00:00", "trade", 5.3882, 19.0]
["2026-09-28T15:26:38.573124+00:00", "trade", 5.3882, 3.0]
["2026-09-28T15:26:38.590404+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:38.976653+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:39.013015+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:39.013477+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:39.354436+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:39.354866+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:42.091036+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:42.091274+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:42.091298+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:44.933298+00:00", "trade", 5.395, 100.0]
["2026-09-28T15:26:44.934111+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:44.942619+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:44.944873+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:44.950748+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:46.704216+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:46.704295+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:46.768746+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:26:46.769556+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:49.656595+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:26:50.084276+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:26:51.590368+00:00", "trade", 5.394, 24.0]
["2026-09-28T15:26:53.817733+00:00", "trade", 5.3879, 3.0]
["2026-09-28T15:26:53.818433+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:26:57.661424+00:00", "trade", 5.3949, 100.0]
["2026-09-28T15:27:02.093103+00:00", "trade", 5.385, 90.0]
["2026-09-28T15:27:05.852360+00:00", "trade", 5.3823, 1.0]
["2026-09-28T15:27:05.853010+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:27:07.363233+00:00", "trade", 5.3949, 100.0]
["2026-09-28T15:27:07.395055+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:07.395061+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:07.412516+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:08.254343+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:08.716282+00:00", "trade", 5.3862, 873.0]
["2026-09-28T15:27:11.915674+00:00", "trade", 5.3946, 1.0]
["2026-09-28T15:27:12.046021+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:12.162115+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:12.252147+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:12.691370+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:12.691397+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:13.865983+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:14.329022+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:15.430547+00:00", "trade", 5.3854, 1.0]
["2026-09-28T15:27:15.431355+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:15.432203+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:15.612006+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:15.612870+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:17.224542+00:00", "trade", 5.3946, 300.0]
["2026-09-28T15:27:20.996971+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:21.637391+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:22.028624+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:25.448877+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:26.243370+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:26.501089+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:26.510350+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:26.511224+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:26.532092+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:26.548338+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:27.551515+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:28.456832+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:28.851854+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:29.515233+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:30.606622+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:27:30.607295+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:27:30.607697+00:00", "trade", 5.385, 34.0]
["2026-09-28T15:27:30.607778+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:27:30.660361+00:00", "trade", 5.3891, 10.0]
["2026-09-28T15:27:30.679291+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:31.026270+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:32.035183+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:32.085988+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:33.087142+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:33.316600+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:33.581529+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:36.091454+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:37.024789+00:00", "trade", 5.3885, 2.0]
["2026-09-28T15:27:37.025152+00:00", "trade", 5.3885, 1.0]
["2026-09-28T15:27:37.480206+00:00", "trade", 5.3879, 100.0]
["2026-09-28T15:27:39.709450+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.022457+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:27:40.177409+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.183711+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:27:40.272747+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:27:40.273047+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.273602+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.273647+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.274229+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.276036+00:00", "trade", 5.3885, 8.0]
["2026-09-28T15:27:40.371374+00:00", "trade", 5.3861, 2.0]
["2026-09-28T15:27:40.540359+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.544418+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.544479+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.866448+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.866474+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:40.873952+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:41.192034+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:41.685218+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:41.685247+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:41.949403+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:42.314365+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:43.369606+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:43.369636+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:43.369678+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:43.383858+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:44.050480+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:44.051034+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:45.890210+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:45.894898+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:46.169648+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:47.144754+00:00", "trade", 5.385, 196.0]
["2026-09-28T15:27:49.059996+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:49.060007+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:49.351358+00:00", "trade", 5.3859, 14.0]
["2026-09-28T15:27:49.352695+00:00", "trade", 5.3859, 6.0]
["2026-09-28T15:27:49.759497+00:00", "trade", 5.39, 52.0]
["2026-09-28T15:27:50.701874+00:00", "trade", 5.3944, 100.0]
["2026-09-28T15:27:52.545591+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:52.558029+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:53.558149+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:27:54.165747+00:00", "trade", 5.3944, 1.0]
["2026-09-28T15:27:54.979625+00:00", "trade", 5.3945, 15.0]
["2026-09-28T15:27:56.257364+00:00", "trade", 5.3875, 161.0]
["2026-09-28T15:27:58.473771+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:27:58.474110+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:27:58.474232+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.474241+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.474826+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.475260+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.476043+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.476494+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.674524+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:27:58.674941+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.674970+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.674987+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.675041+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.675479+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:27:58.820719+00:00", "trade", 5.38, 115.0]
["2026-09-28T15:27:58.850062+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:27:58.934220+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:27:59.899763+00:00", "trade", 5.385, 21.0]
["2026-09-28T15:28:03.341360+00:00", "trade", 5.3852, 68.0]
["2026-09-28T15:28:08.624837+00:00", "trade", 5.3936, 100.0]
["2026-09-28T15:28:08.709398+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:09.544956+00:00", "trade", 5.3936, 100.0]
["2026-09-28T15:28:11.415744+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:28:11.416516+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:11.593225+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:28:11.772305+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:28:11.950232+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:28:12.419803+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:28:13.006876+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:13.676231+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:13.676257+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:13.779676+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:15.438556+00:00", "trade", 5.3843, 1.0]
["2026-09-28T15:28:16.242640+00:00", "trade", 5.3936, 100.0]
["2026-09-28T15:28:16.243567+00:00", "trade", 5.3936, 1.0]
["2026-09-28T15:28:17.862456+00:00", "trade", 5.3935, 200.0]
["2026-09-28T15:28:18.298729+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:18.298735+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:18.301739+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:18.996307+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:19.738257+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:19.738285+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:19.738300+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:20.201363+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:21.411549+00:00", "trade", 5.3999, 12.0]
["2026-09-28T15:28:22.071255+00:00", "trade", 5.3854, 7.0]
["2026-09-28T15:28:22.490696+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:28:25.251358+00:00", "trade", 5.3935, 17.0]
["2026-09-28T15:28:31.432699+00:00", "trade", 5.3935, 100.0]
["2026-09-28T15:28:32.533366+00:00", "trade", 5.3853, 53.0]
["2026-09-28T15:28:32.538624+00:00", "trade", 5.3838, 14.0]
["2026-09-28T15:28:32.538690+00:00", "trade", 5.385, 26.0]
["2026-09-28T15:28:32.538726+00:00", "trade", 5.3857, 40.0]
["2026-09-28T15:28:32.719147+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:28:36.740088+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:36.740091+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:28:36.740115+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:36.844787+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:28:36.986766+00:00", "trade", 5.3935, 1.0]
["2026-09-28T15:28:38.705917+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:38.705923+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:42.160733+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:42.171693+00:00", "trade", 5.3849, 1.0]
["2026-09-28T15:28:42.749410+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:42.749461+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:43.463362+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:43.463369+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:46.647591+00:00", "trade", 5.385, 500.0]
["2026-09-28T15:28:47.613094+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:47.613107+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:48.237565+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:48.238015+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:48.648247+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:28:49.324795+00:00", "trade", 5.3805, 2.0]
["2026-09-28T15:28:52.821228+00:00", "trade", 5.3933, 100.0]
["2026-09-28T15:28:54.587938+00:00", "trade", 5.3873, 5000.0]
["2026-09-28T15:28:54.594528+00:00", "trade", 5.385, 15.0]
["2026-09-28T15:28:55.434679+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:55.435314+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:28:55.913168+00:00", "trade", 5.387, 14.0]
["2026-09-28T15:28:55.914452+00:00", "trade", 5.387, 5.0]
["2026-09-28T15:28:57.022260+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:04.058821+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:04.094614+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:06.569907+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:07.307258+00:00", "trade", 5.392, 5.0]
["2026-09-28T15:29:07.651571+00:00", "trade", 5.3871, 1.0]
["2026-09-28T15:29:07.793863+00:00", "trade", 5.3984, 3.0]
["2026-09-28T15:29:08.716361+00:00", "trade", 5.3869, 21.0]
["2026-09-28T15:29:12.829465+00:00", "trade", 5.385, 300.0]
["2026-09-28T15:29:14.829840+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:29:15.236322+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:29:15.446456+00:00", "trade", 5.387, 1.0]
["2026-09-28T15:29:21.651410+00:00", "trade", 5.392, 100.0]
["2026-09-28T15:29:22.317103+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:25.905611+00:00", "trade", 5.392, 1.0]
["2026-09-28T15:29:30.065384+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:30.189174+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:31.038899+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:31.293890+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:31.293919+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:31.506584+00:00", "trade", 5.392, 100.0]
["2026-09-28T15:29:32.033919+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:32.034676+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:32.809099+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:34.205411+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:34.244885+00:00", "trade", 5.385, 99.0]
["2026-09-28T15:29:34.244886+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:29:34.244888+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:29:34.244889+00:00", "trade", 5.385, 300.0]
["2026-09-28T15:29:34.247955+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:29:35.351019+00:00", "trade", 5.3868, 1.0]
["2026-09-28T15:29:37.966094+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:29:39.174991+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:29:40.017754+00:00", "trade", 5.3868, 1.0]
["2026-09-28T15:29:40.888479+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:40.888943+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:42.621821+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:29:42.622169+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:29:42.622384+00:00", "trade", 5.385, 297.0]
["2026-09-28T15:29:47.764717+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:29:47.764775+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:29:47.764827+00:00", "trade", 5.38, 16.0]
["2026-09-28T15:29:48.379706+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:29:48.742332+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:29:50.902219+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:29:52.809684+00:00", "trade", 5.38, 4.0]
["2026-09-28T15:29:52.809751+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:29:52.810197+00:00", "trade", 5.38, 8.0]
["2026-09-28T15:29:55.441726+00:00", "trade", 5.3849, 100.0]
["2026-09-28T15:29:57.956371+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:29:57.956825+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:00.542896+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:00.542922+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:02.204083+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:02.204331+00:00", "trade", 5.385, 500.0]
["2026-09-28T15:30:02.204405+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:30:02.204541+00:00", "trade", 5.385, 500.0]
["2026-09-28T15:30:02.205003+00:00", "trade", 5.385, 500.0]
["2026-09-28T15:30:02.205095+00:00", "trade", 5.385, 250.0]
["2026-09-28T15:30:02.205376+00:00", "trade", 5.385, 500.0]
["2026-09-28T15:30:02.207301+00:00", "trade", 5.38, 25.0]
["2026-09-28T15:30:02.213392+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:02.215588+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:02.433919+00:00", "trade", 5.3849, 16.0]
["2026-09-28T15:30:02.436101+00:00", "trade", 5.3849, 3.0]
["2026-09-28T15:30:02.523355+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:04.306603+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:04.468094+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:04.481183+00:00", "trade", 5.3863, 72.0]
["2026-09-28T15:30:04.483475+00:00", "trade", 5.3863, 284.0]
["2026-09-28T15:30:04.483552+00:00", "trade", 5.3863, 36.0]
["2026-09-28T15:30:04.815847+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:04.956488+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:05.541881+00:00", "trade", 5.3967, 23.0]
["2026-09-28T15:30:05.551996+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:05.583443+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:30:06.584076+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:30:07.585014+00:00", "trade", 5.385, 14.0]
["2026-09-28T15:30:08.032554+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:08.540856+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:09.586032+00:00", "trade", 5.385, 5.0]
["2026-09-28T15:30:12.046414+00:00", "trade", 5.3911, 100.0]
["2026-09-28T15:30:12.507508+00:00", "trade", 5.3911, 1.0]
["2026-09-28T15:30:12.511483+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:14.586605+00:00", "trade", 5.385, 5.0]
["2026-09-28T15:30:15.455235+00:00", "trade", 5.385, 2.0]
["2026-09-28T15:30:16.244875+00:00", "trade", 5.385, 12.0]
["2026-09-28T15:30:19.819247+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:30:19.820157+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:19.820401+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:19.820845+00:00", "trade", 5.385, 9.0]
["2026-09-28T15:30:25.365361+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:25.562170+00:00", "trade", 5.38, 15.0]
["2026-09-28T15:30:25.562622+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:25.562629+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:25.564734+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:25.921492+00:00", "trade", 5.3849, 6.0]
["2026-09-28T15:30:27.053269+00:00", "trade", 5.3862, 10.0]
["2026-09-28T15:30:29.385161+00:00", "trade", 5.385, 186.0]
["2026-09-28T15:30:29.385163+00:00", "trade", 5.385, 714.0]
["2026-09-28T15:30:29.386560+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:30.385808+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:30:30.880570+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:31.030238+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:31.228957+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:31.231695+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:32.966779+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:30:35.438902+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:36.080411+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:36.185798+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:37.552664+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:37.844786+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:37.994809+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:38.513542+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:39.335658+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:39.432071+00:00", "trade", 5.394, 1.0]
["2026-09-28T15:30:39.432722+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:30:39.433980+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:42.420730+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:43.551198+00:00", "trade", 5.385, 1.0]
["2026-09-28T15:30:43.750504+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:44.605194+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:44.605655+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:46.832508+00:00", "trade", 5.3868, 100.0]
["2026-09-28T15:30:47.388758+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:51.635774+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:51.635826+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:30:55.655160+00:00", "trade", 5.3867, 1.0]
["2026-09-28T15:31:01.804004+00:00", "trade", 5.3872, 100.0]
["2026-09-28T15:31:06.244985+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:11.034166+00:00", "trade", 5.38, 306.0]
["2026-09-28T15:31:12.079667+00:00", "trade", 5.381, 306.0]
["2026-09-28T15:31:12.902767+00:00", "trade", 5.38, 306.0]
["2026-09-28T15:31:13.058691+00:00", "trade", 5.381, 306.0]
["2026-09-28T15:31:13.457421+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:14.456263+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:14.530200+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:15.463926+00:00", "trade", 5.3824, 2.0]
["2026-09-28T15:31:16.631864+00:00", "trade", 5.3824, 15.0]
["2026-09-28T15:31:16.633792+00:00", "trade", 5.3824, 6.0]
["2026-09-28T15:31:18.376474+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:24.511583+00:00", "trade", 5.3931, 51.0]
["2026-09-28T15:31:25.294362+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:31:25.300605+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:27.091077+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:27.468267+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:28.152642+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:29.423082+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:29.514425+00:00", "trade", 5.38, 306.0]
["2026-09-28T15:31:31.325856+00:00", "trade", 5.3803, 306.0]
["2026-09-28T15:31:32.571804+00:00", "trade", 5.385, 100.0]
["2026-09-28T15:31:35.022471+00:00", "trade", 5.3853, 1.0]
["2026-09-28T15:31:37.199499+00:00", "trade", 5.38, 306.0]
["2026-09-28T15:31:38.179944+00:00", "trade", 5.3803, 306.0]
["2026-09-28T15:31:38.180267+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.180274+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.180288+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.180305+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:31:38.180306+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.180863+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181325+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181446+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181447+00:00", "trade", 5.38, 600.0]
["2026-09-28T15:31:38.181447+00:00", "trade", 5.38, 700.0]
["2026-09-28T15:31:38.181448+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181449+00:00", "trade", 5.38, 161.0]
["2026-09-28T15:31:38.181456+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:31:38.181456+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:31:38.181500+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181506+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181513+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181519+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181526+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181552+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181568+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181574+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181581+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181588+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181595+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181597+00:00", "trade", 5.38, 195.0]
["2026-09-28T15:31:38.181598+00:00", "trade", 5.38, 20.0]
["2026-09-28T15:31:38.181599+00:00", "trade", 5.38, 16.0]
["2026-09-28T15:31:38.181601+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181601+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181601+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181602+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181604+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:31:38.181605+00:00", "trade", 5.38, 14.0]
["2026-09-28T15:31:38.181608+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181614+00:00", "trade", 5.38, 300.0]
["2026-09-28T15:31:38.181614+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181618+00:00", "trade", 5.38, 75.0]
["2026-09-28T15:31:38.181620+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181624+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181629+00:00", "trade", 5.38, 306.0]
["2026-09-28T15:31:38.181630+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181677+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181699+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181709+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181716+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181745+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181759+00:00", "quote", 5.38, 5.39]
["2026-09-28T15:31:38.181805+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181811+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181813+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181813+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181813+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181813+00:00", "quote", 5.37, 5.39]
["2026-09-28T15:31:38.181866+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:38.181883+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181891+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181897+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181904+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181911+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181925+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181932+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181946+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181953+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181960+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181966+00:00", "trade", 5.38, 19.0]
["2026-09-28T15:31:38.181967+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181975+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.181988+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182111+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182142+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182177+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182194+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182210+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182214+00:00", "trade", 5.38, 13.0]
["2026-09-28T15:31:38.182240+00:00", "trade", 5.38, 152.0]
["2026-09-28T15:31:38.182250+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182394+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182404+00:00", "trade", 5.375, 7.0]
["2026-09-28T15:31:38.182484+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182527+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.182558+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.189478+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:31:38.189492+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:31:38.189940+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.227918+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:31:38.228154+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.236531+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:31:38.254833+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.258989+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:38.283063+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:39.005094+00:00", "trade", 5.375, 27.0]
["2026-09-28T15:31:39.030864+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:39.030894+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:39.031569+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:39.485141+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:39.485612+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:41.766639+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:41.844787+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:42.870451+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:42.870504+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:42.870511+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:42.991510+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:43.878077+00:00", "trade", 5.3701, 873.0]
["2026-09-28T15:31:44.193602+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:31:44.200120+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:31:44.441727+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:44.441752+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:44.950187+00:00", "trade", 5.37, 306.0]
["2026-09-28T15:31:45.928690+00:00", "trade", 5.3732, 306.0]
["2026-09-28T15:31:46.446211+00:00", "trade", 5.37, 115.0]
["2026-09-28T15:31:48.213267+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:49.448948+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:31:50.444256+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:50.444283+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:51.215632+00:00", "trade", 5.37, 306.0]
["2026-09-28T15:31:52.373468+00:00", "trade", 5.3702, 306.0]
["2026-09-28T15:31:53.719575+00:00", "trade", 5.37, 306.0]
["2026-09-28T15:31:54.159137+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:54.722408+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:31:55.451381+00:00", "trade", 5.3708, 306.0]
["2026-09-28T15:31:55.985762+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:56.527412+00:00", "trade", 5.37, 306.0]
["2026-09-28T15:31:56.528189+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:31:56.842422+00:00", "trade", 5.3702, 306.0]
["2026-09-28T15:32:00.845095+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:32:01.811832+00:00", "trade", 5.3814, 19.0]
["2026-09-28T15:32:02.268016+00:00", "trade", 5.3723, 3950.0]
["2026-09-28T15:32:03.170252+00:00", "trade", 5.37, 306.0]
["2026-09-28T15:32:04.027628+00:00", "trade", 5.3708, 306.0]
["2026-09-28T15:32:05.631145+00:00", "trade", 5.3874, 48.0]
["2026-09-28T15:32:06.030359+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:32:06.246057+00:00", "trade", 5.37, 306.0]
["2026-09-28T15:32:07.355342+00:00", "trade", 5.3708, 306.0]
["2026-09-28T15:32:09.675220+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:32:10.050964+00:00", "trade", 5.3872, 100.0]
["2026-09-28T15:32:10.431639+00:00", "trade", 5.3872, 12.0]
["2026-09-28T15:32:11.100243+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:32:11.525287+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:32:12.183069+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:32:12.356585+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:32:13.276757+00:00", "trade", 5.375, 23.0]
["2026-09-28T15:32:14.321840+00:00", "trade", 5.375, 300.0]
["2026-09-28T15:32:14.325008+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:32:15.472630+00:00", "trade", 5.3747, 2.0]
["2026-09-28T15:32:20.147506+00:00", "trade", 5.3795, 100.0]
["2026-09-28T15:32:23.591217+00:00", "trade", 5.3748, 18.0]
["2026-09-28T15:32:25.922379+00:00", "trade", 5.3757, 9.0]
["2026-09-28T15:32:26.137483+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:32:26.529478+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:32:27.167547+00:00", "trade", 5.3795, 1.0]
["2026-09-28T15:32:28.372345+00:00", "trade", 5.387, 100.0]
["2026-09-28T15:32:29.881762+00:00", "trade", 5.3795, 100.0]
["2026-09-28T15:32:30.061204+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:32:30.061650+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:32:31.017726+00:00", "trade", 5.3746, 1.0]
["2026-09-28T15:32:31.616715+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:32:32.346760+00:00", "trade", 5.375, 80.0]
["2026-09-28T15:32:35.164627+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:32:46.566442+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:32:46.566934+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:32:46.628377+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:32:53.477666+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:32:53.478507+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:33:00.104736+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:07.222578+00:00", "trade", 5.375, 3950.0]
["2026-09-28T15:33:08.293024+00:00", "trade", 5.3849, 13.0]
["2026-09-28T15:33:09.006433+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:09.008535+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:09.008991+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:09.851722+00:00", "trade", 5.3849, 97.0]
["2026-09-28T15:33:09.935309+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:33:09.976271+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:33:10.545738+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:33:11.587122+00:00", "trade", 5.3849, 5.0]
["2026-09-28T15:33:11.681982+00:00", "trade", 5.3789, 1.0]
["2026-09-28T15:33:12.422013+00:00", "trade", 5.375, 1100.0]
["2026-09-28T15:33:12.812527+00:00", "trade", 5.377, 3.0]
["2026-09-28T15:33:14.477268+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:33:15.481302+00:00", "trade", 5.3752, 2.0]
["2026-09-28T15:33:17.371739+00:00", "trade", 5.3752, 6.0]
["2026-09-28T15:33:18.127353+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:18.127496+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:21.927212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:21.927443+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:21.928098+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:21.978347+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:22.423616+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:33:27.227977+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:33:27.475958+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:33:28.139104+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:33:29.639972+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:33:38.183362+00:00", "trade", 5.3729, 11.0]
["2026-09-28T15:33:39.125310+00:00", "trade", 5.3723, 1.0]
["2026-09-28T15:33:39.127213+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:33:39.158889+00:00", "trade", 5.375, 19.0]
["2026-09-28T15:33:40.607599+00:00", "trade", 5.3787, 100.0]
["2026-09-28T15:33:42.017989+00:00", "trade", 5.3787, 200.0]
["2026-09-28T15:33:43.191485+00:00", "trade", 5.3752, 22.0]
["2026-09-28T15:33:44.982335+00:00", "trade", 5.3787, 100.0]
["2026-09-28T15:33:46.064297+00:00", "trade", 5.3845, 14.0]
["2026-09-28T15:33:46.238335+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:47.608251+00:00", "trade", 5.375, 25.0]
["2026-09-28T15:33:47.945205+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:33:47.946310+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:47.969916+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:33:47.990596+00:00", "trade", 5.38, 2.0]
["2026-09-28T15:33:48.016226+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:33:48.429628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:48.430089+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:52.316022+00:00", "trade", 5.3786, 100.0]
["2026-09-28T15:33:52.578367+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:33:52.609599+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:33:52.609612+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:33:52.662811+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:33:54.845210+00:00", "trade", 5.3752, 61.0]
["2026-09-28T15:33:54.847068+00:00", "trade", 5.377, 98.0]
["2026-09-28T15:33:54.851414+00:00", "trade", 5.3767, 86.0]
["2026-09-28T15:33:56.499008+00:00", "trade", 5.3723, 1.0]
["2026-09-28T15:33:58.242621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:02.268370+00:00", "trade", 5.3745, 15.0]
["2026-09-28T15:34:02.341472+00:00", "trade", 5.377, 1.0]
["2026-09-28T15:34:03.800636+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:03.801094+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:04.817544+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:05.186282+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:05.459342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:05.459368+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:05.459814+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:05.459824+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:05.573621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:07.399590+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:07.400058+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:07.400535+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:07.401570+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:07.900378+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:34:08.533720+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:08.533734+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:10.681352+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:10.681814+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:10.682261+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:11.258949+00:00", "trade", 5.3753, 3.0]
["2026-09-28T15:34:12.614555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:17.585465+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:34:17.586568+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:17.726222+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:17.726676+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:17.987726+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:17.987745+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:22.177901+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:34:22.179404+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:34:25.151105+00:00", "trade", 5.3762, 1.0]
["2026-09-28T15:34:27.491336+00:00", "trade", 5.3843, 5.0]
["2026-09-28T15:34:27.729803+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:34.727086+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:34:34.749535+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:34:34.749982+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:34.750011+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:34.750018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:34.750325+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:34:34.755394+00:00", "trade", 5.375, 18.0]
["2026-09-28T15:34:34.755932+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:34:34.760912+00:00", "trade", 5.375, 11.0]
["2026-09-28T15:34:36.570978+00:00", "trade", 5.37, 9.0]
["2026-09-28T15:34:36.571447+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:36.589234+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:34:42.931121+00:00", "trade", 5.3766, 1.0]
["2026-09-28T15:34:42.935330+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:34:43.894241+00:00", "trade", 5.3766, 1.0]
["2026-09-28T15:34:45.367850+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:45.368297+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:45.368745+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:45.369195+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:45.478420+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:45.478439+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:45.621453+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:45.621913+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:49.842922+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:34:49.843393+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:49.843406+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:49.843415+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:49.846422+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:49.846865+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:50.000301+00:00", "trade", 5.3769, 11.0]
["2026-09-28T15:34:50.002851+00:00", "trade", 5.3756, 9.0]
["2026-09-28T15:34:50.004764+00:00", "trade", 5.3758, 9.0]
["2026-09-28T15:34:50.026271+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:34:50.026276+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:34:50.026283+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:34:50.026716+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:50.026737+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:50.026746+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:50.531409+00:00", "trade", 5.3757, 19.0]
["2026-09-28T15:34:55.731679+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:34:55.731854+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:55.732320+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:55.734701+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:55.734765+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:55.734857+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:34:55.735213+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:55.735308+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:55.735691+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:55.735759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:55.750264+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.569701+00:00", "trade", 5.3766, 100.0]
["2026-09-28T15:34:57.607726+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.608176+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.738297+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:34:57.738499+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.738755+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.738762+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.738769+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.738989+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.740170+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.740612+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.753638+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:34:57.753641+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.754094+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.754101+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.754115+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.754122+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.754575+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.762298+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.762742+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.763090+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:57.871605+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:58.166447+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:58.242362+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:34:58.712388+00:00", "trade", 5.3752, 1.0]
["2026-09-28T15:34:58.714114+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:34:59.446569+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:59.446589+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:59.447023+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:34:59.639336+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:00.818973+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:35:07.223364+00:00", "trade", 5.3757, 10.0]
["2026-09-28T15:35:10.189205+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:35:10.189212+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:35:10.189692+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:10.189699+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:10.191383+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:10.191825+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:10.193460+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:35:10.193911+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:10.193925+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:10.193937+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:11.132540+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:11.132815+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:11.133270+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:14.736580+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:35:14.737045+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:14.737051+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:14.737068+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:14.737296+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:14.738570+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:14.739022+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:14.739460+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:14.850627+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:22.558345+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:35:22.558813+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:22.558826+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:22.558834+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:22.562463+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:22.562906+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:22.562913+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:25.092642+00:00", "trade", 5.3742, 6.0]
["2026-09-28T15:35:25.810438+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:25.811138+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:25.983186+00:00", "trade", 5.3756, 1.0]
["2026-09-28T15:35:26.878448+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:28.706192+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:28.706641+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:28.706664+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:28.775068+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:28.775082+00:00", "trade", 5.37, 7.0]
["2026-09-28T15:35:28.775528+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:28.775777+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:28.776102+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:28.776542+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:28.779389+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:30.135338+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:31.921203+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:32.818937+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:32.907680+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:35:39.048586+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:39.147245+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:39.147695+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:39.148157+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:39.149593+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:39.150027+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:39.150042+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:40.244805+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:43.675802+00:00", "trade", 5.3752, 100.0]
["2026-09-28T15:35:48.102916+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:48.103370+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:48.103404+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:50.309965+00:00", "trade", 5.375, 39.0]
["2026-09-28T15:35:54.549153+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:54.549160+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:54.817055+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:54.817568+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:56.883532+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:56.883552+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:56.884007+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:56.985102+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:35:59.521419+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:00.266398+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:36:00.266494+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:36:06.561461+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:06.982656+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:09.305084+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:11.487720+00:00", "trade", 5.3752, 1.0]
["2026-09-28T15:36:13.752933+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:17.526820+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:17.530040+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:17.533768+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:36:18.943412+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:19.603332+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:24.894592+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:36:25.100656+00:00", "trade", 5.3767, 1.0]
["2026-09-28T15:36:32.810873+00:00", "trade", 5.377, 1.0]
["2026-09-28T15:36:34.620478+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:36:36.392761+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:36.392777+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:36.392789+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:36:36.392796+00:00", "trade", 5.38, 17.0]
["2026-09-28T15:36:36.392851+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:36:36.393274+00:00", "trade", 5.375, 500.0]
["2026-09-28T15:36:36.393339+00:00", "trade", 5.375, 448.0]
["2026-09-28T15:36:36.395056+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:36.396758+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:36.396885+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:36.425881+00:00", "trade", 5.38, 98.0]
["2026-09-28T15:36:39.944233+00:00", "trade", 5.375, 22.0]
["2026-09-28T15:36:40.519758+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:40.519765+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:36:40.519765+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:40.519770+00:00", "trade", 5.38, 115.0]
["2026-09-28T15:36:40.519772+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:40.520112+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:40.520169+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:40.522733+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:40.522764+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:40.741300+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:36:42.196492+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:36:43.956284+00:00", "trade", 5.3754, 12.0]
["2026-09-28T15:36:45.522946+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:45.523418+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:47.611002+00:00", "trade", 5.3788, 10.0]
["2026-09-28T15:36:47.612506+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:50.743929+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:50.743936+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:50.743945+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:36:50.743947+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:50.745067+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:36:50.747235+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:51.591440+00:00", "trade", 5.3755, 34.0]
["2026-09-28T15:36:53.225700+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:54.164353+00:00", "trade", 5.3738, 1.0]
["2026-09-28T15:36:54.165433+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:36:54.165447+00:00", "trade", 5.38, 103.0]
["2026-09-28T15:36:54.989054+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:36:56.602577+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:37:00.345099+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:37:01.334613+00:00", "trade", 5.3741, 100.0]
["2026-09-28T15:37:02.891003+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:05.473687+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:37:05.475334+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:07.343759+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:10.744925+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:11.982350+00:00", "trade", 5.3754, 100.0]
["2026-09-28T15:37:12.013454+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:37:12.014348+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:37:18.960873+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:20.571597+00:00", "trade", 5.3786, 100.0]
["2026-09-28T15:37:21.315671+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:37:21.316861+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:37:23.003903+00:00", "trade", 5.375, 691.0]
["2026-09-28T15:37:23.079155+00:00", "trade", 5.375, 400.0]
["2026-09-28T15:37:24.520979+00:00", "trade", 5.37, 7.0]
["2026-09-28T15:37:24.521429+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:24.521445+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:24.534523+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:24.535306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:24.639185+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:25.108789+00:00", "trade", 5.3754, 1.0]
["2026-09-28T15:37:26.514292+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:26.514311+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:26.624763+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:26.625223+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:27.745985+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:27.746440+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:28.092918+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:37:33.149902+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:37:38.230995+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:38.268674+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:37:41.016035+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:41.025899+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:41.032546+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:41.032558+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:43.259385+00:00", "trade", 5.3753, 1.0]
["2026-09-28T15:37:44.058645+00:00", "trade", 5.3754, 8.0]
["2026-09-28T15:37:45.587225+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:45.587682+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:47.013036+00:00", "trade", 5.3785, 100.0]
["2026-09-28T15:37:47.015904+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:37:48.284388+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:48.284416+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:48.285093+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:37:50.864697+00:00", "trade", 5.375, 340.0]
["2026-09-28T15:37:54.836610+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:37:58.905370+00:00", "trade", 5.3755, 8.0]
["2026-09-28T15:37:59.904952+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:38:00.093764+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.265942+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.265949+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.265954+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:38:02.265962+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.265997+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:38:02.266024+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.266062+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.266312+00:00", "trade", 5.375, 99.0]
["2026-09-28T15:38:02.266336+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.266374+00:00", "trade", 5.37, 48.0]
["2026-09-28T15:38:02.266377+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.266430+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.266451+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.266849+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.268922+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.271676+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:02.279403+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:04.951471+00:00", "trade", 5.375, 20.0]
["2026-09-28T15:38:04.954122+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:38:06.795157+00:00", "trade", 5.3753, 100.0]
["2026-09-28T15:38:07.240061+00:00", "trade", 5.3742, 17.0]
["2026-09-28T15:38:09.089094+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:10.661680+00:00", "trade", 5.375, 52.0]
["2026-09-28T15:38:10.664719+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:38:13.475449+00:00", "trade", 5.37, 12.0]
["2026-09-28T15:38:19.003167+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:38:19.006318+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:38:19.168130+00:00", "trade", 5.3777, 1.0]
["2026-09-28T15:38:19.181983+00:00", "trade", 5.3754, 100.0]
["2026-09-28T15:38:21.949160+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:38:21.973068+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:38:22.560118+00:00", "trade", 5.3754, 1.0]
["2026-09-28T15:38:22.631777+00:00", "trade", 5.3783, 14.0]
["2026-09-28T15:38:25.116768+00:00", "trade", 5.3749, 1.0]
["2026-09-28T15:38:26.009890+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:27.026705+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:38:30.232948+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:38:32.091765+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:38:33.187184+00:00", "trade", 5.375, 60.0]
["2026-09-28T15:38:33.187198+00:00", "trade", 5.375, 24.0]
["2026-09-28T15:38:33.187962+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:38:33.187966+00:00", "trade", 5.38, 15.0]
["2026-09-28T15:38:35.104498+00:00", "trade", 5.375, 36.0]
["2026-09-28T15:38:35.104558+00:00", "trade", 5.375, 19.0]
["2026-09-28T15:38:35.164857+00:00", "trade", 5.375, 10.0]
["2026-09-28T15:38:37.152376+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:38:37.152828+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:38:39.301896+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:38:40.994659+00:00", "trade", 5.375, 16.0]
["2026-09-28T15:38:40.994764+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:38:44.334473+00:00", "trade", 5.38, 1.0]
["2026-09-28T15:38:44.334508+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.334531+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.334786+00:00", "trade", 5.38, 12.0]
["2026-09-28T15:38:44.334813+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.334853+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.334860+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.334879+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.334885+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.335127+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.335536+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:38:44.335567+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.335940+00:00", "trade", 5.375, 14.0]
["2026-09-28T15:38:44.336413+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:44.337282+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:46.757366+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:47.328306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:47.430437+00:00", "trade", 5.3753, 100.0]
["2026-09-28T15:38:47.640815+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:38:50.430397+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:38:53.977087+00:00", "trade", 5.375, 1700.0]
["2026-09-28T15:38:54.019691+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:38:54.020137+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:56.066136+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:56.066162+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:56.066173+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:38:56.066181+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:38:56.957026+00:00", "trade", 5.3751, 100.0]
["2026-09-28T15:38:57.791158+00:00", "trade", 5.3751, 100.0]
["2026-09-28T15:39:02.292562+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:02.292588+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:02.361582+00:00", "trade", 5.3751, 1.0]
["2026-09-28T15:39:05.065983+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:05.066009+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:05.066017+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:05.066020+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:39:06.911023+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:39:10.755878+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:13.072964+00:00", "trade", 5.3748, 19.0]
["2026-09-28T15:39:13.076510+00:00", "trade", 5.375, 44.0]
["2026-09-28T15:39:14.091063+00:00", "trade", 5.3766, 100.0]
["2026-09-28T15:39:16.018313+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.022755+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.022783+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:16.129586+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:39:16.130713+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:39:17.067427+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:17.067462+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:17.067465+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:39:21.231825+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:21.234580+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:21.421193+00:00", "trade", 5.3751, 100.0]
["2026-09-28T15:39:23.127939+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:39:23.129075+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:39:23.331774+00:00", "trade", 5.3748, 6.0]
["2026-09-28T15:39:25.124723+00:00", "trade", 5.3748, 1.0]
["2026-09-28T15:39:29.470982+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:39:30.953021+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:39:31.957283+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:39:31.961451+00:00", "trade", 5.375, 50.0]
["2026-09-28T15:39:32.484534+00:00", "trade", 5.375, 456.0]
["2026-09-28T15:39:32.484806+00:00", "trade", 5.375, 35.0]
["2026-09-28T15:39:32.485086+00:00", "trade", 5.375, 200.0]
["2026-09-28T15:39:32.485161+00:00", "trade", 5.375, 300.0]
["2026-09-28T15:39:35.485866+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:39:36.424450+00:00", "trade", 5.3752, 100.0]
["2026-09-28T15:39:41.541937+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:39:42.945752+00:00", "trade", 5.3752, 1.0]
["2026-09-28T15:39:43.286557+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.963544+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:43.964216+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:46.603762+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:39:46.633077+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:47.901498+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:39:48.018640+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:39:50.571474+00:00", "trade", 5.3763, 100.0]
["2026-09-28T15:39:50.865361+00:00", "trade", 5.3749, 8.0]
["2026-09-28T15:39:51.107296+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:39:51.660265+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:39:57.823127+00:00", "trade", 5.375, 4.0]
["2026-09-28T15:40:00.011025+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:40:02.353496+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:02.353949+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:02.945006+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:40:03.453554+00:00", "trade", 5.3752, 100.0]
["2026-09-28T15:40:03.476370+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:03.476826+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:05.540856+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.049671+00:00", "trade", 5.37, 7.0]
["2026-09-28T15:40:07.049678+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:40:07.050114+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.050120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.050142+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.378172+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:07.378628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:08.632087+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:08.632105+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:08.632564+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:08.633005+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:08.770703+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:09.281819+00:00", "trade", 5.3752, 100.0]
["2026-09-28T15:40:10.532745+00:00", "trade", 5.3755, 400.0]
["2026-09-28T15:40:10.648012+00:00", "trade", 5.3724, 117.0]
["2026-09-28T15:40:10.649242+00:00", "trade", 5.375, 5.0]
["2026-09-28T15:40:10.925650+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:40:10.926107+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:10.926127+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:10.927802+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:10.930701+00:00", "trade", 5.375, 16.0]
["2026-09-28T15:40:11.029794+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:16.251516+00:00", "trade", 5.3751, 17.0]
["2026-09-28T15:40:16.253217+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:40:16.367237+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:16.565505+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:18.520357+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:18.520376+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:18.527383+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:18.634633+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:21.039188+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:21.039644+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:21.039653+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:21.909316+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:40:21.909493+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:21.909962+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:21.909986+00:00", "trade", 5.375, 2.0]
["2026-09-28T15:40:21.931147+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:22.041464+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:22.437923+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:22.438377+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:22.639422+00:00", "trade", 5.3752, 1.0]
["2026-09-28T15:40:22.671412+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:22.671435+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:22.681824+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:22.796431+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.148241+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.148264+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.197420+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.354996+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.355440+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.355455+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.355915+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.487333+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.993023+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.993030+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.994998+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:23.995657+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.703091+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.703545+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.704001+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.832090+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.832097+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.910347+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:24.910792+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.043526+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.043537+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.043971+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.044421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.145239+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.145258+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.145761+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.146259+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.146692+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.319105+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:25.747967+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:26.905778+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:40:26.905833+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:40:28.024010+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:28.024018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:28.076920+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:28.081172+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:28.081624+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:28.125128+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:28.125576+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:28.125596+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.283546+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.329173+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.329628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.448942+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.448964+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.457497+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:30.566107+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.357161+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.357186+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.362144+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.466991+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.549273+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.549282+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.549766+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.550212+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.725140+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.725162+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.995073+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:31.995519+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.123330+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.123353+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.220097+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:32.328602+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:34.332261+00:00", "trade", 5.3737, 2.0]
["2026-09-28T15:40:35.107236+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.107252+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.248438+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.248889+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.477510+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.477533+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:35.477542+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467001+00:00", "trade", 5.37, 47.0]
["2026-09-28T15:40:39.467002+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467003+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467005+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:40:39.467036+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467037+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467050+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467079+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467086+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467092+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467112+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467240+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467243+00:00", "trade", 5.37, 332.0]
["2026-09-28T15:40:39.467255+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467261+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467268+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467279+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:40:39.467280+00:00", "trade", 5.37, 93.0]
["2026-09-28T15:40:39.467282+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467282+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467285+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:40:39.467286+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467287+00:00", "trade", 5.37, 60.0]
["2026-09-28T15:40:39.467289+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467289+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467295+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467300+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:40:39.467302+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467322+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467337+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467344+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467379+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467386+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467392+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467392+00:00", "trade", 5.37, 81.0]
["2026-09-28T15:40:39.467393+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467435+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467541+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467548+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467555+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467561+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467572+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467587+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467595+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467645+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467646+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467655+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467657+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467657+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467657+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:40:39.467658+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467682+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:40:39.467708+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:40:39.467734+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:40:39.467743+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:40:39.467750+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:40:39.467757+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:40:39.467777+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:40:39.467784+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:40:39.467791+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:40:39.467805+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:40:39.467811+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:40:39.467817+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.467818+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.467819+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.467826+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.467833+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.467853+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.467860+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.467895+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.467999+00:00", "trade", 5.37, 59.0]
["2026-09-28T15:40:39.468038+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.468060+00:00", "trade", 5.37, 48.0]
["2026-09-28T15:40:39.468081+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.468296+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.468303+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.468322+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.468852+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.469521+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.471327+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.472263+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.472520+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.473006+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.473365+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:40:39.478601+00:00", "trade", 5.37, 81.0]
["2026-09-28T15:40:39.479369+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.555238+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.681762+00:00", "trade", 5.36, 18.0]
["2026-09-28T15:40:39.682219+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.682259+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:39.684120+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:40:40.462263+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:46.138730+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:46.139180+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:46.266948+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:47.367135+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:40:49.527809+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:49.528263+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:40:50.969085+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:40:51.126735+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:41:06.909029+00:00", "trade", 5.3734, 1.0]
["2026-09-28T15:41:07.556867+00:00", "trade", 5.36, 250.0]
["2026-09-28T15:41:14.522789+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:41:14.522850+00:00", "trade", 5.365, 50.0]
["2026-09-28T15:41:14.808351+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:14.808722+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:14.808747+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:14.910984+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:14.911447+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:16.035641+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:41:16.035655+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:41:16.035661+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:41:16.035668+00:00", "trade", 5.365, 2.0]
["2026-09-28T15:41:16.035709+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:16.035716+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:19.406835+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:19.407312+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:19.407753+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:19.407770+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:21.451478+00:00", "trade", 5.3678, 18.0]
["2026-09-28T15:41:23.547965+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:23.548414+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:25.527141+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:41:25.527192+00:00", "trade", 5.365, 800.0]
["2026-09-28T15:41:27.839383+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:41:27.839950+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:41:27.840812+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:27.850701+00:00", "trade", 5.37, 67.0]
["2026-09-28T15:41:27.918500+00:00", "trade", 5.365, 150.0]
["2026-09-28T15:41:27.918552+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:27.918559+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:27.918595+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:41:27.921602+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:41:27.921777+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:41:27.923326+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:41:32.087998+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:41:32.088082+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:32.088127+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:32.088150+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:32.088487+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:32.088940+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:32.089851+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:32.090227+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:32.095481+00:00", "trade", 5.365, 400.0]
["2026-09-28T15:41:33.076218+00:00", "trade", 5.365, 300.0]
["2026-09-28T15:41:34.651848+00:00", "trade", 5.365, 80.0]
["2026-09-28T15:41:35.525547+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:38.149293+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:41.542369+00:00", "trade", 5.3671, 6.0]
["2026-09-28T15:41:44.806694+00:00", "trade", 5.3605, 20.0]
["2026-09-28T15:41:49.220456+00:00", "trade", 5.3649, 1.0]
["2026-09-28T15:41:50.816820+00:00", "trade", 5.3707, 1.0]
["2026-09-28T15:41:54.500205+00:00", "trade", 5.365, 1.0]
["2026-09-28T15:41:54.538865+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:41:56.778633+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:56.778643+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:56.778644+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:41:56.778734+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:56.778793+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:56.784433+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:56.784698+00:00", "trade", 5.37, 75.0]
["2026-09-28T15:41:56.784766+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:57.604651+00:00", "trade", 5.36, 78.0]
["2026-09-28T15:41:57.604724+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:57.604781+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:57.605147+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:57.605173+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:57.605205+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:57.605630+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:57.608353+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:57.608638+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:41:57.609089+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:06.784222+00:00", "trade", 5.3705, 100.0]
["2026-09-28T15:42:22.023415+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:42:22.726627+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726648+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726664+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:42:22.726667+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726764+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726822+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726829+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:42:22.726830+00:00", "trade", 5.37, 71.0]
["2026-09-28T15:42:22.726831+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:42:22.726833+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:42:22.726837+00:00", "trade", 5.37, 1000.0]
["2026-09-28T15:42:22.726837+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:42:22.726848+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:42:22.726874+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726881+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726887+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726893+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726900+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.726914+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727069+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727076+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727083+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727090+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727097+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727112+00:00", "trade", 5.37, 61.0]
["2026-09-28T15:42:22.727112+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:42:22.727114+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:42:22.727120+00:00", "trade", 5.37, 99.0]
["2026-09-28T15:42:22.727120+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:42:22.727122+00:00", "trade", 5.37, 56.0]
["2026-09-28T15:42:22.727286+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727310+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727351+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727358+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727364+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727371+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727377+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727384+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727391+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727408+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727415+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:42:22.727454+00:00", "trade", 5.37, 89.0]
["2026-09-28T15:42:22.727456+00:00", "trade", 5.37, 5.0]
["2026-09-28T15:42:22.727457+00:00", "trade", 5.37, 297.0]
["2026-09-28T15:42:22.727458+00:00", "trade", 5.37, 59.0]
["2026-09-28T15:42:22.727458+00:00", "trade", 5.37, 119.0]
["2026-09-28T15:42:22.727458+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.727459+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:42:22.727728+00:00", "trade", 5.37, 36.0]
["2026-09-28T15:42:22.727789+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:42:22.728028+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.728235+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.728490+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:42:22.728505+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:42:22.728513+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.728620+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.728876+00:00", "trade", 5.375, 34.0]
["2026-09-28T15:42:22.728906+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.729021+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.729054+00:00", "trade", 5.37, 75.0]
["2026-09-28T15:42:22.729118+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.729172+00:00", "trade", 5.37, 74.0]
["2026-09-28T15:42:22.729551+00:00", "trade", 5.37, 25.0]
["2026-09-28T15:42:22.729595+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.729600+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.730032+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.730039+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.730082+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.731616+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.731630+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.731764+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.732852+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.738459+00:00", "trade", 5.372, 20.0]
["2026-09-28T15:42:22.739208+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.749284+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:22.760088+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:23.283579+00:00", "trade", 5.3691, 300.0]
["2026-09-28T15:42:23.291745+00:00", "trade", 5.3699, 90.0]
["2026-09-28T15:42:23.291909+00:00", "trade", 5.3698, 1.0]
["2026-09-28T15:42:23.292464+00:00", "trade", 5.3698, 1.0]
["2026-09-28T15:42:24.272311+00:00", "trade", 5.3681, 17.0]
["2026-09-28T15:42:26.337197+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:26.337652+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:27.021543+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:27.025652+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:27.025678+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:28.525475+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:30.693336+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.447093+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.447171+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.447621+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.447629+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.448130+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.448566+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.449014+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.943216+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.943223+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.943730+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:31.944168+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.031364+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:42:32.249013+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.249034+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.249471+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.350754+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.351225+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.351668+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.351682+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.448847+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.550444+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.953520+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:32.953976+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:34.709792+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:34.709798+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:34.874682+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:34.875138+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:35.027332+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:35.027342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:35.027840+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:35.028280+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:35.028337+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:36.884317+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:42:41.396713+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:42:42.271403+00:00", "trade", 5.372, 200.0]
["2026-09-28T15:42:49.796110+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:17.291414+00:00", "trade", 5.3711, 8.0]
["2026-09-28T15:43:18.545899+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:19.559578+00:00", "trade", 5.3698, 1.0]
["2026-09-28T15:43:19.559959+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:43:19.559994+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:19.560372+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:43:19.562478+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:21.291510+00:00", "trade", 5.3712, 103.0]
["2026-09-28T15:43:21.551007+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:21.551026+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:22.012047+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:22.485286+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:25.175848+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:43:25.176027+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:25.176316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:25.176485+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:25.178618+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:43:25.178778+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:25.179544+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:25.192784+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:43:25.192943+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:25.193713+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:27.272090+00:00", "trade", 5.375, 22.0]
["2026-09-28T15:43:27.581471+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:27.582114+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:32.088366+00:00", "trade", 5.3692, 6.0]
["2026-09-28T15:43:33.366825+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:34.511855+00:00", "trade", 5.3748, 18.0]
["2026-09-28T15:43:39.149094+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:39.151060+00:00", "trade", 5.372, 20.0]
["2026-09-28T15:43:51.200584+00:00", "trade", 5.3699, 17.0]
["2026-09-28T15:43:52.472755+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:43:54.541545+00:00", "trade", 5.3746, 81.0]
["2026-09-28T15:43:54.542465+00:00", "trade", 5.375, 372.0]
["2026-09-28T15:43:55.632476+00:00", "trade", 5.3693, 100.0]
["2026-09-28T15:43:56.148656+00:00", "trade", 5.3693, 1.0]
["2026-09-28T15:44:01.931079+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:01.931099+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:05.610021+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:05.610492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:11.749191+00:00", "trade", 5.375, 1.0]
["2026-09-28T15:44:12.157070+00:00", "trade", 5.371, 20.0]
["2026-09-28T15:44:18.891274+00:00", "trade", 5.3711, 15.0]
["2026-09-28T15:44:21.101308+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.104944+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:44:21.104945+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.104947+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.105191+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:44:21.105227+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.105230+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.105230+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:44:21.105234+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:44:21.105235+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.105235+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.105242+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.105356+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.105551+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.105582+00:00", "trade", 5.37, 161.0]
["2026-09-28T15:44:21.105604+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.105605+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:21.105606+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.105606+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.105637+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:21.105641+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:21.105654+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:21.105661+00:00", "trade", 5.37, 39.0]
["2026-09-28T15:44:21.105661+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:21.105743+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.105779+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.105824+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:44:21.105825+00:00", "trade", 5.37, 18.0]
["2026-09-28T15:44:21.105847+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.105856+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.106014+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.106093+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.106105+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.106139+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.106198+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.106371+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.106380+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.106799+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.106843+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.107430+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.107670+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:44:21.107671+00:00", "trade", 5.37, 27.0]
["2026-09-28T15:44:21.107781+00:00", "trade", 5.37, 51.0]
["2026-09-28T15:44:21.107784+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.107786+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:44:21.107790+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:44:21.107798+00:00", "trade", 5.37, 168.0]
["2026-09-28T15:44:21.107927+00:00", "trade", 5.37, 73.0]
["2026-09-28T15:44:21.107927+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.107928+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.107946+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.107952+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.107959+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.107960+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:44:21.107965+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.107966+00:00", "trade", 5.37, 604.0]
["2026-09-28T15:44:21.107973+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.107980+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.107988+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.107994+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108001+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108008+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108016+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108023+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108043+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108057+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108063+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108069+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108076+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108082+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108089+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108096+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108102+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108153+00:00", "trade", 5.37, 179.0]
["2026-09-28T15:44:21.108154+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:44:21.108155+00:00", "trade", 5.37, 19.0]
["2026-09-28T15:44:21.108155+00:00", "trade", 5.37, 46.0]
["2026-09-28T15:44:21.108156+00:00", "trade", 5.37, 9.0]
["2026-09-28T15:44:21.108156+00:00", "trade", 5.37, 50.0]
["2026-09-28T15:44:21.108156+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:44:21.108156+00:00", "trade", 5.37, 36.0]
["2026-09-28T15:44:21.108161+00:00", "trade", 5.37, 26.0]
["2026-09-28T15:44:21.108163+00:00", "trade", 5.37, 60.0]
["2026-09-28T15:44:21.108163+00:00", "trade", 5.37, 20.0]
["2026-09-28T15:44:21.108194+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108202+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108222+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108236+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108273+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108281+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108304+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.108316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.108363+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.108374+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.108462+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.108474+00:00", "trade", 5.37, 700.0]
["2026-09-28T15:44:21.108481+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.108543+00:00", "trade", 5.37, 212.0]
["2026-09-28T15:44:21.108589+00:00", "trade", 5.37, 139.0]
["2026-09-28T15:44:21.108643+00:00", "trade", 5.37, 24.0]
["2026-09-28T15:44:21.108667+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.108737+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.108789+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.108794+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.108918+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.109261+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.109334+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.109706+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.109903+00:00", "trade", 5.37, 250.0]
["2026-09-28T15:44:21.110496+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.112597+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.115706+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.115707+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.115709+00:00", "trade", 5.37, 27.0]
["2026-09-28T15:44:21.115710+00:00", "trade", 5.37, 92.0]
["2026-09-28T15:44:21.115714+00:00", "trade", 5.37, 46.0]
["2026-09-28T15:44:21.115714+00:00", "trade", 5.37, 27.0]
["2026-09-28T15:44:21.115717+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.115717+00:00", "trade", 5.37, 36.0]
["2026-09-28T15:44:21.115808+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.115821+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.115975+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.115983+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.115984+00:00", "trade", 5.37, 51.0]
["2026-09-28T15:44:21.115990+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:44:21.115990+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.115991+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.115992+00:00", "trade", 5.37, 50.0]
["2026-09-28T15:44:21.115992+00:00", "trade", 5.371, 12.0]
["2026-09-28T15:44:21.115994+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:44:21.115996+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:44:21.115997+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:44:21.115997+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.115998+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:44:21.116000+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.116003+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.116005+00:00", "trade", 5.37, 46.0]
["2026-09-28T15:44:21.116006+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:44:21.116007+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:44:21.116007+00:00", "trade", 5.37, 19.0]
["2026-09-28T15:44:21.116009+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.116011+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116015+00:00", "trade", 5.37, 80.0]
["2026-09-28T15:44:21.116018+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116019+00:00", "trade", 5.37, 120.0]
["2026-09-28T15:44:21.116025+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116032+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116038+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116051+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116064+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116104+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116285+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116292+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116348+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116370+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116404+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116416+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116429+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116431+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.116443+00:00", "trade", 5.37, 31.0]
["2026-09-28T15:44:21.116443+00:00", "trade", 5.37, 280.0]
["2026-09-28T15:44:21.116443+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:21.116450+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.116451+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.116452+00:00", "trade", 5.37, 192.0]
["2026-09-28T15:44:21.116454+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.116456+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.116498+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116524+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.116525+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116527+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116535+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116541+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116582+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116589+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116596+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116604+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116608+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116756+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116837+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116846+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116924+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.116971+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.117001+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.117016+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.117077+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.117080+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:44:21.117080+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:44:21.117547+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.117548+00:00", "trade", 5.37, 173.0]
["2026-09-28T15:44:21.117549+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:44:21.117550+00:00", "trade", 5.37, 700.0]
["2026-09-28T15:44:21.117552+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:44:21.117554+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.117560+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:21.117567+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.117610+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.117660+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:44:21.117661+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:44:21.117747+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:44:21.117748+00:00", "trade", 5.37, 8.0]
["2026-09-28T15:44:21.117781+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.118005+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.118241+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.118599+00:00", "trade", 5.37, 98.0]
["2026-09-28T15:44:21.118689+00:00", "trade", 5.37, 17.0]
["2026-09-28T15:44:21.118905+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.118949+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.119207+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.120295+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.122026+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.122658+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:44:21.122870+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.124265+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136644+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.136645+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:44:21.136664+00:00", "trade", 5.37, 45.0]
["2026-09-28T15:44:21.136671+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136683+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136690+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136697+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136703+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136710+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136887+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136894+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136900+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136909+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136920+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.136924+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.137134+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.137141+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.137148+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:21.137235+00:00", "trade", 5.37, 300.0]
["2026-09-28T15:44:21.137237+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:21.137239+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:21.137239+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:44:21.137239+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:44:21.137289+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:21.137303+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137310+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137323+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137329+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137336+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137343+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137349+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137356+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137676+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.137806+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.138232+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.139945+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.139999+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.141709+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.142556+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.142576+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.142994+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.143701+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.153660+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.157291+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.246794+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.661316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.661809+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:21.856684+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:22.608141+00:00", "trade", 5.3702, 6.0]
["2026-09-28T15:44:22.728400+00:00", "trade", 5.3703, 3.0]
["2026-09-28T15:44:22.729361+00:00", "trade", 5.3703, 5.0]
["2026-09-28T15:44:23.655897+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:23.656295+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:25.001088+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:26.035784+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:26.036017+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:26.036628+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:26.036742+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:26.037256+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:30.040411+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:30.040440+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:30.041181+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:31.806640+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:33.122665+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.151202+00:00", "trade", 5.3707, 6.0]
["2026-09-28T15:44:35.551224+00:00", "trade", 5.3702, 17.0]
["2026-09-28T15:44:35.598610+00:00", "trade", 5.3692, 1.0]
["2026-09-28T15:44:35.802303+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.816288+00:00", "trade", 5.37, 89.0]
["2026-09-28T15:44:35.816288+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.816289+00:00", "trade", 5.37, 358.0]
["2026-09-28T15:44:35.816296+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.816491+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:35.816493+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:35.816563+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.816570+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.816577+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.816583+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.816973+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.817001+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.818474+00:00", "trade", 5.365, 47.0]
["2026-09-28T15:44:35.818778+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.819806+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.819910+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.820672+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.820708+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.821322+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.821352+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.823356+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.825399+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.863933+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.917638+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.918110+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.918355+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:35.918355+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.918359+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:44:35.918359+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.918366+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.918372+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.918380+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:35.918380+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:35.918386+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:35.918392+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:35.918398+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:35.918404+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:35.918405+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:35.918419+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:44:35.918429+00:00", "trade", 5.37, 77.0]
["2026-09-28T15:44:35.918442+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.918443+00:00", "trade", 5.37, 75.0]
["2026-09-28T15:44:35.918444+00:00", "trade", 5.37, 745.0]
["2026-09-28T15:44:35.918449+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.918456+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.918458+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:44:35.918462+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.918473+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:44:35.918480+00:00", "trade", 5.37, 77.0]
["2026-09-28T15:44:35.918487+00:00", "trade", 5.37, 77.0]
["2026-09-28T15:44:35.918501+00:00", "trade", 5.37, 9.0]
["2026-09-28T15:44:35.918643+00:00", "trade", 5.37, 203.0]
["2026-09-28T15:44:35.918646+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:35.918699+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:44:35.918711+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:35.918712+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:35.918714+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:44:35.918718+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:35.918771+00:00", "trade", 5.37, 500.0]
["2026-09-28T15:44:35.918945+00:00", "trade", 5.37, 22.0]
["2026-09-28T15:44:35.918990+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:35.918991+00:00", "trade", 5.37, 400.0]
["2026-09-28T15:44:35.918994+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:44:35.919021+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:35.919081+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:35.919280+00:00", "quote", 5.37, 5.37]
["2026-09-28T15:44:35.919283+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:44:35.919285+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919306+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919313+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919366+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919388+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919394+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919401+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919409+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919415+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919422+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919432+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919438+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919683+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919868+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.919880+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.922136+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.926240+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.927946+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:35.929351+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:36.020097+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:36.920040+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:36.920342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:41.411170+00:00", "trade", 5.3706, 6.0]
["2026-09-28T15:44:41.813873+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:41.814123+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.355295+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.355492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.720551+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.720558+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:43.721014+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:45.725567+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:52.073283+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:52.073775+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:52.074233+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:52.077335+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:52.095071+00:00", "trade", 5.375, 700.0]
["2026-09-28T15:44:52.096084+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:44:52.124867+00:00", "trade", 5.375, 600.0]
["2026-09-28T15:44:58.671968+00:00", "trade", 5.3696, 100.0]
["2026-09-28T15:45:00.430963+00:00", "trade", 5.3708, 1.0]
["2026-09-28T15:45:01.646357+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:01.646797+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:01.646809+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:01.707880+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:01.708329+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:01.901112+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:01.901557+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:02.037431+00:00", "trade", 5.3704, 5.0]
["2026-09-28T15:45:02.042820+00:00", "trade", 5.3696, 133.0]
["2026-09-28T15:45:02.678849+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:02.679300+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:02.679316+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:02.679763+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:02.723429+00:00", "trade", 5.3704, 5.0]
["2026-09-28T15:45:05.322249+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:05.322687+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:05.660801+00:00", "trade", 5.3696, 100.0]
["2026-09-28T15:45:06.006274+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:06.006728+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:06.249204+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:06.249640+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:06.249661+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:08.886350+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:08.886804+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:10.917676+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:10.918116+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:16.400992+00:00", "trade", 5.3696, 1.0]
["2026-09-28T15:45:16.431754+00:00", "trade", 5.38, 466.0]
["2026-09-28T15:45:17.712795+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:45:23.429579+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:23.430030+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:23.430492+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.162857+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.162913+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.163297+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.163742+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.323780+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.323786+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:24.516710+00:00", "trade", 5.3761, 1.0]
["2026-09-28T15:45:24.516738+00:00", "trade", 5.3761, 3.0]
["2026-09-28T15:45:24.516767+00:00", "trade", 5.3717, 6.0]
["2026-09-28T15:45:24.516791+00:00", "trade", 5.3706, 3.0]
["2026-09-28T15:45:25.004759+00:00", "trade", 5.3717, 7.0]
["2026-09-28T15:45:25.061496+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.061944+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.181114+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:25.181664+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:26.553366+00:00", "trade", 5.3709, 100.0]
["2026-09-28T15:45:26.558945+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:26.559397+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:27.313879+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:33.226218+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:33.226365+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:33.857935+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:33.858396+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:34.014458+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:34.014481+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:34.207023+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:34.207484+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:34.208253+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:34.382887+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:34.608542+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:34.608986+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:37.321701+00:00", "trade", 5.3698, 100.0]
["2026-09-28T15:45:37.651619+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:38.876616+00:00", "trade", 5.3762, 7.0]
["2026-09-28T15:45:40.527185+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:40.527642+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:40.755849+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:40.756295+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:40.961668+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:40.962120+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:41.256792+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:41.257251+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:43.728100+00:00", "trade", 5.3762, 3.0]
["2026-09-28T15:45:46.112111+00:00", "trade", 5.3762, 19.0]
["2026-09-28T15:45:52.811314+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:53.239208+00:00", "trade", 5.375, 17.0]
["2026-09-28T15:45:54.237882+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:45:56.889025+00:00", "trade", 5.3709, 33.0]
["2026-09-28T15:45:57.617811+00:00", "trade", 5.3699, 1.0]
["2026-09-28T15:46:02.069963+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:02.070421+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:04.708052+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:04.730815+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:06.704553+00:00", "trade", 5.375, 3.0]
["2026-09-28T15:46:07.811619+00:00", "trade", 5.3784, 1.0]
["2026-09-28T15:46:11.609920+00:00", "trade", 5.3783, 1.0]
["2026-09-28T15:46:14.563773+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:46:31.582202+00:00", "trade", 5.3704, 100.0]
["2026-09-28T15:46:38.735838+00:00", "trade", 5.3785, 1.0]
["2026-09-28T15:46:38.736206+00:00", "trade", 5.3785, 1.0]
["2026-09-28T15:46:39.421329+00:00", "trade", 5.3706, 100.0]
["2026-09-28T15:46:49.550625+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:49.551095+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:49.551337+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:49.551533+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:49.551978+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:49.552011+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:50.172635+00:00", "trade", 5.3727, 18.0]
["2026-09-28T15:46:50.532708+00:00", "trade", 5.3706, 1.0]
["2026-09-28T15:46:50.899135+00:00", "trade", 5.375, 18.0]
["2026-09-28T15:46:51.637863+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:51.638048+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:51.638056+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:57.281927+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:57.282381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:57.627870+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:57.628315+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:58.593319+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:58.593339+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:58.593830+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:58.593932+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:58.593971+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:58.594426+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:46:58.597146+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:00.536550+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:04.854005+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:04.854349+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:04.854811+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:07.310168+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:07.310624+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:07.677392+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:07.677848+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:10.052877+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:10.053314+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:10.102929+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:10.103373+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:11.617888+00:00", "trade", 5.3738, 1.0]
["2026-09-28T15:47:11.918677+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:11.919170+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:11.919637+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:11.920081+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:11.920381+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:11.920820+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:12.516584+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:12.905516+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:12.905959+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:13.026741+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:13.027200+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:13.341591+00:00", "trade", 5.3707, 100.0]
["2026-09-28T15:47:15.033908+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.033997+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.034355+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.034808+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.138160+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.138603+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.434369+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.434826+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.534967+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.535254+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.625125+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.625575+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.626029+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.652572+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:15.785518+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:16.035723+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:16.035909+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:16.036157+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:16.036597+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:18.123409+00:00", "trade", 5.375, 100.0]
["2026-09-28T15:47:21.889811+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:21.891083+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:24.517368+00:00", "trade", 5.3742, 15.0]
["2026-09-28T15:47:24.517418+00:00", "trade", 5.3742, 6.0]
["2026-09-28T15:47:24.858145+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:24.858152+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:24.915014+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:24.915462+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:25.027362+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:25.027383+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:26.057836+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:26.058287+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:26.058332+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:26.058811+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:26.059263+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:26.059717+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:26.642252+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:26.642774+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:27.515623+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.029837+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.156494+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.156957+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.157124+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.430563+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.430574+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.430995+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.431439+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.519861+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.520342+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:29.520418+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:32.032742+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:32.033296+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:33.019333+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.019334+00:00", "trade", 5.37, 48.0]
["2026-09-28T15:47:33.019335+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.019337+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.019341+00:00", "trade", 5.37, 18.0]
["2026-09-28T15:47:33.019341+00:00", "trade", 5.37, 3.0]
["2026-09-28T15:47:33.019342+00:00", "trade", 5.37, 2.0]
["2026-09-28T15:47:33.019345+00:00", "trade", 5.37, 10.0]
["2026-09-28T15:47:33.019347+00:00", "trade", 5.37, 4.0]
["2026-09-28T15:47:33.019349+00:00", "trade", 5.37, 9.0]
["2026-09-28T15:47:33.019349+00:00", "trade", 5.37, 6.0]
["2026-09-28T15:47:33.019351+00:00", "trade", 5.37, 200.0]
["2026-09-28T15:47:33.019356+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.019627+00:00", "trade", 5.37, 11.0]
["2026-09-28T15:47:33.019632+00:00", "trade", 5.37, 9.0]
["2026-09-28T15:47:33.019635+00:00", "trade", 5.37, 22.0]
["2026-09-28T15:47:33.019639+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.019690+00:00", "trade", 5.37, 509.0]
["2026-09-28T15:47:33.019698+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.019777+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:33.020003+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.020005+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.020005+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.020006+00:00", "quote", 5.37, 5.38]
["2026-09-28T15:47:33.020013+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.020015+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.020015+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.020015+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.020015+00:00", "quote", 5.36, 5.38]
["2026-09-28T15:47:33.020043+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.020070+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020074+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020093+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:47:33.020098+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020121+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020134+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020142+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020320+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020449+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020502+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020525+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020583+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020610+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020669+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020801+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.020876+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.021170+00:00", "trade", 5.365, 20.0]
["2026-09-28T15:47:33.035606+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.075429+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:33.824024+00:00", "trade", 5.37, 1.0]
["2026-09-28T15:47:33.941533+00:00", "trade", 5.3728, 1.0]
["2026-09-28T15:47:40.463911+00:00", "trade", 5.3708, 1.0]
["2026-09-28T15:47:43.727302+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:43.906562+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.391880+00:00", "trade", 5.365, 900.0]
["2026-09-28T15:47:44.391900+00:00", "trade", 5.365, 900.0]
["2026-09-28T15:47:44.391908+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:47:44.392279+00:00", "trade", 5.365, 900.0]
["2026-09-28T15:47:44.392307+00:00", "trade", 5.365, 200.0]
["2026-09-28T15:47:44.392316+00:00", "trade", 5.365, 900.0]
["2026-09-28T15:47:44.392637+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:47:44.392960+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.399921+00:00", "trade", 5.365, 300.0]
["2026-09-28T15:47:44.399922+00:00", "trade", 5.365, 100.0]
["2026-09-28T15:47:44.399949+00:00", "trade", 5.365, 500.0]
["2026-09-28T15:47:44.400223+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:47:44.400236+00:00", "trade", 5.365, 300.0]
["2026-09-28T15:47:44.400288+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400514+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400538+00:00", "trade", 5.36, 200.0]
["2026-09-28T15:47:44.400569+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400570+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:47:44.400572+00:00", "trade", 5.36, 120.0]
["2026-09-28T15:47:44.400573+00:00", "trade", 5.36, 579.0]
["2026-09-28T15:47:44.400576+00:00", "trade", 5.36, 121.0]
["2026-09-28T15:47:44.400581+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400581+00:00", "trade", 5.36, 20.0]
["2026-09-28T15:47:44.400581+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:47:44.400583+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:47:44.400600+00:00", "trade", 5.36, 57.0]
["2026-09-28T15:47:44.400609+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400640+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400673+00:00", "trade", 5.36, 140.0]
["2026-09-28T15:47:44.400684+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400690+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400697+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400703+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400711+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:47:44.400723+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400740+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400741+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400742+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400760+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400767+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400774+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400813+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400819+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400834+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400841+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400848+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400849+00:00", "trade", 5.36, 3.0]
["2026-09-28T15:47:44.400849+00:00", "trade", 5.36, 57.0]
["2026-09-28T15:47:44.400854+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400856+00:00", "trade", 5.36, 14.0]
["2026-09-28T15:47:44.400857+00:00", "trade", 5.36, 14.0]
["2026-09-28T15:47:44.400861+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400863+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:47:44.400863+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:47:44.400865+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400867+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400868+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400871+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:47:44.400872+00:00", "trade", 5.36, 2600.0]
["2026-09-28T15:47:44.400876+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400876+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400883+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400888+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.400905+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.400957+00:00", "quote", 5.36, 5.37]
["2026-09-28T15:47:44.401003+00:00", "quote", 5.35, 5.37]
["2026-09-28T15:47:44.401025+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401087+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401093+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401101+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401108+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401115+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401128+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401134+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401139+00:00", "trade", 5.36, 49.0]
["2026-09-28T15:47:44.401147+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401157+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:47:44.401158+00:00", "trade", 5.36, 5.0]
["2026-09-28T15:47:44.401161+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401224+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401254+00:00", "trade", 5.36, 100.0]
["2026-09-28T15:47:44.401303+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401309+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401320+00:00", "trade", 5.35, 175.0]
["2026-09-28T15:47:44.401321+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.401323+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:47:44.401324+00:00", "trade", 5.35, 600.0]
["2026-09-28T15:47:44.401327+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:47:44.401327+00:00", "trade", 5.36, 10.0]
["2026-09-28T15:47:44.401330+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:47:44.401330+00:00", "trade", 5.35, 700.0]
["2026-09-28T15:47:44.401332+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.401333+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:47:44.401333+00:00", "trade", 5.35, 15.0]
["2026-09-28T15:47:44.401333+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:47:44.401333+00:00", "trade", 5.35, 161.0]
["2026-09-28T15:47:44.401338+00:00", "trade", 5.35, 700.0]
["2026-09-28T15:47:44.401338+00:00", "trade", 5.35, 839.0]
["2026-09-28T15:47:44.401384+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401391+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401398+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401404+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401411+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401415+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401422+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401425+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401432+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401447+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401485+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401599+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401667+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401733+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.401733+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.401735+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:47:44.401735+00:00", "trade", 5.35, 9.0]
["2026-09-28T15:47:44.401735+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:47:44.401736+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:47:44.401739+00:00", "trade", 5.35, 9.0]
["2026-09-28T15:47:44.401739+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.401740+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.401741+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.401744+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.401748+00:00", "trade", 5.35, 20.0]
["2026-09-28T15:47:44.401755+00:00", "trade", 5.35, 60.0]
["2026-09-28T15:47:44.401759+00:00", "trade", 5.35, 15.0]
["2026-09-28T15:47:44.401764+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.401769+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:47:44.401774+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:47:44.401778+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.401787+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:47:44.401794+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.401808+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401830+00:00", "trade", 5.3525, 162.0]
["2026-09-28T15:47:44.401853+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401859+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:47:44.401863+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.401944+00:00", "trade", 5.355, 300.0]
["2026-09-28T15:47:44.402000+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402016+00:00", "trade", 5.36, 9.0]
["2026-09-28T15:47:44.402040+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402040+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.402041+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402053+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402062+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:47:44.402066+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402066+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402067+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402069+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402070+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:47:44.402072+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402073+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402077+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.402080+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402083+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402085+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402087+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402089+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402096+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402103+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402116+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402123+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402130+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402146+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402163+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402165+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402208+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402323+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402329+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:47:44.402387+00:00", "trade", 5.355, 38.0]
["2026-09-28T15:47:44.402422+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402424+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402472+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402474+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402475+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402476+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.402495+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402518+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402522+00:00", "trade", 5.35, 38.0]
["2026-09-28T15:47:44.402524+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402539+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402574+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402639+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402741+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402750+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402758+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.402790+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.402850+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:47:44.402890+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.402910+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.402912+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.403073+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.403074+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:47:44.403076+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.403077+00:00", "trade", 5.35, 54.0]
["2026-09-28T15:47:44.403080+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.403081+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.403083+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.403088+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.403088+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.403093+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.403095+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.403098+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.403111+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403175+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403307+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403318+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403529+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403590+00:00", "trade", 5.35, 46.0]
["2026-09-28T15:47:44.403594+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:47:44.403594+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.403594+00:00", "trade", 5.35, 51.0]
["2026-09-28T15:47:44.403600+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403611+00:00", "trade", 5.355, 2900.0]
["2026-09-28T15:47:44.403618+00:00", "trade", 5.35, 50.0]
["2026-09-28T15:47:44.403678+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403695+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403795+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403945+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403960+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.403980+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404000+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.404001+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.404170+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:47:44.404171+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404191+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.404192+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404196+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.404200+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404204+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.404268+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404337+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404445+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404562+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404564+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.404660+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404680+00:00", "trade", 5.35, 41.0]
["2026-09-28T15:47:44.404681+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.404682+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:47:44.404684+00:00", "trade", 5.35, 97.0]
["2026-09-28T15:47:44.404698+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.404699+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404788+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404810+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.404894+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.405066+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.405071+00:00", "trade", 5.35, 50.0]
["2026-09-28T15:47:44.405073+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.405158+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.405167+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.405169+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.405188+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.405190+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.405215+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:47:44.405222+00:00", "trade", 5.35, 9.0]
["2026-09-28T15:47:44.405223+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.405224+00:00", "trade", 5.35, 14.0]
["2026-09-28T15:47:44.405226+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.405236+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.405265+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.405705+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:47:44.405712+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.405713+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405730+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405738+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405745+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405773+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405809+00:00", "trade", 5.35, 91.0]
["2026-09-28T15:47:44.405809+00:00", "trade", 5.35, 15.0]
["2026-09-28T15:47:44.405813+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405819+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405833+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405839+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405847+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405854+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405860+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405933+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.405989+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406013+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406025+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406029+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406040+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406062+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406074+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406103+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406165+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406187+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406187+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406195+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406206+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406220+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406224+00:00", "trade", 5.35, 15.0]
["2026-09-28T15:47:44.406225+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406226+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406227+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.406230+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406232+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:47:44.406233+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406234+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406237+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406249+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406259+00:00", "trade", 5.35, 88.0]
["2026-09-28T15:47:44.406287+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406295+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406387+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406387+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406409+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406413+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406424+00:00", "trade", 5.35, 41.0]
["2026-09-28T15:47:44.406426+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406449+00:00", "trade", 5.35, 59.0]
["2026-09-28T15:47:44.406449+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406450+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406452+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406454+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406457+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:47:44.406457+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406461+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406468+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:47:44.406468+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406475+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406481+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406487+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.406499+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406719+00:00", "trade", 5.35, 58.0]
["2026-09-28T15:47:44.406720+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406721+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406721+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406726+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406727+00:00", "trade", 5.35, 300.0]
["2026-09-28T15:47:44.406729+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:47:44.406768+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.406778+00:00", "trade", 5.35, 86.0]
["2026-09-28T15:47:44.406779+00:00", "trade", 5.35, 14.0]
["2026-09-28T15:47:44.406779+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.406802+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:47:44.406837+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.406868+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.406875+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.406881+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.406894+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.407045+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.407137+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.407182+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.407224+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.407313+00:00", "trade", 5.35, 3222.0]
["2026-09-28T15:47:44.407578+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.407698+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.407724+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.408577+00:00", "trade", 5.35, 149.0]
["2026-09-28T15:47:44.409015+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.410831+00:00", "trade", 5.35, 1100.0]
["2026-09-28T15:47:44.424924+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:47:44.482386+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.482833+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.509860+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:47:44.510242+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.548594+00:00", "trade", 5.355, 114.0]
["2026-09-28T15:47:44.614794+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:44.707444+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:45.178417+00:00", "trade", 5.3533, 1.0]
["2026-09-28T15:47:49.803161+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:50.643435+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:47:50.643849+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:47:50.643882+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:47:52.668227+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:52.668684+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:52.673353+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:52.673585+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:52.676705+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:52.678399+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:53.350159+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:53.350182+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:55.120337+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:55.120800+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:55.121243+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:55.121774+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:55.122224+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:55.340036+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:55.341073+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:55.442911+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:55.551142+00:00", "trade", 5.3552, 19.0]
["2026-09-28T15:47:56.828116+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:47:59.990639+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:00.552896+00:00", "trade", 5.36, 25.0]
["2026-09-28T15:48:00.875134+00:00", "trade", 5.355, 300.0]
["2026-09-28T15:48:01.504305+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:48:03.016545+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:11.617405+00:00", "trade", 5.3552, 1.0]
["2026-09-28T15:48:11.625786+00:00", "trade", 5.3551, 1.0]
["2026-09-28T15:48:12.634716+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:12.635168+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:12.664500+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:12.665124+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:13.317168+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:15.110997+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:48:16.291766+00:00", "trade", 5.3602, 100.0]
["2026-09-28T15:48:16.292536+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:18.092267+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:18.259628+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:19.570566+00:00", "trade", 5.3601, 1.0]
["2026-09-28T15:48:19.726221+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:20.455388+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:22.931760+00:00", "trade", 5.3621, 20.0]
["2026-09-28T15:48:23.894530+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:23.894551+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:23.902749+00:00", "trade", 5.355, 400.0]
["2026-09-28T15:48:23.903217+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:24.014997+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:24.624578+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:27.708986+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:28.795971+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:28.796427+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:29.428145+00:00", "trade", 5.3601, 13.0]
["2026-09-28T15:48:33.063305+00:00", "trade", 5.3541, 2.0]
["2026-09-28T15:48:33.063366+00:00", "trade", 5.3552, 8.0]
["2026-09-28T15:48:37.644850+00:00", "trade", 5.355, 20.0]
["2026-09-28T15:48:38.496332+00:00", "trade", 5.355, 110.0]
["2026-09-28T15:48:40.460654+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:41.475895+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:41.476359+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:47.058663+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:47.059112+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:48:48.433163+00:00", "trade", 5.355, 1500.0]
["2026-09-28T15:49:00.406991+00:00", "trade", 5.3598, 100.0]
["2026-09-28T15:49:01.039025+00:00", "trade", 5.36, 6.0]
["2026-09-28T15:49:01.039030+00:00", "trade", 5.36, 12.0]
["2026-09-28T15:49:01.039034+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:49:01.039464+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:01.039485+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:01.039544+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:01.039950+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:01.040040+00:00", "trade", 5.355, 123.0]
["2026-09-28T15:49:01.040041+00:00", "trade", 5.355, 775.0]
["2026-09-28T15:49:01.040186+00:00", "trade", 5.36, 9.0]
["2026-09-28T15:49:01.040625+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:01.041250+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:01.042013+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:01.081929+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:49:01.108433+00:00", "trade", 5.355, 700.0]
["2026-09-28T15:49:01.130293+00:00", "trade", 5.355, 700.0]
["2026-09-28T15:49:01.141746+00:00", "trade", 5.355, 700.0]
["2026-09-28T15:49:01.168841+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:49:01.532911+00:00", "trade", 5.3551, 18.0]
["2026-09-28T15:49:02.836036+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:04.974509+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:05.837427+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:49:05.837432+00:00", "trade", 5.36, 27.0]
["2026-09-28T15:49:05.837465+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:49:05.837486+00:00", "trade", 5.355, 400.0]
["2026-09-28T15:49:05.837881+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:07.170626+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:08.548224+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:49:10.571739+00:00", "trade", 5.3551, 7.0]
["2026-09-28T15:49:10.792864+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:11.633886+00:00", "trade", 5.355, 1.0]
["2026-09-28T15:49:12.511740+00:00", "trade", 5.3555, 1.0]
["2026-09-28T15:49:12.597536+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:12.835521+00:00", "trade", 5.36, 1.0]
["2026-09-28T15:49:12.835549+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:49:12.835582+00:00", "trade", 5.355, 300.0]
["2026-09-28T15:49:12.835811+00:00", "trade", 5.36, 29.0]
["2026-09-28T15:49:13.489461+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:14.101061+00:00", "trade", 5.3595, 1.0]
["2026-09-28T15:49:16.665419+00:00", "trade", 5.355, 10.0]
["2026-09-28T15:49:18.103040+00:00", "trade", 5.355, 100.0]
["2026-09-28T15:49:18.123365+00:00", "trade", 5.3551, 6.0]
["2026-09-28T15:49:23.837313+00:00", "trade", 5.355, 32.0]
["2026-09-28T15:49:23.837564+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:25.051606+00:00", "trade", 5.3552, 2.0]
["2026-09-28T15:49:25.383105+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:31.666612+00:00", "trade", 5.35, 91.0]
["2026-09-28T15:49:31.666612+00:00", "trade", 5.35, 254.0]
["2026-09-28T15:49:31.666614+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:49:31.666615+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:49:31.666622+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:49:31.666622+00:00", "trade", 5.35, 6.0]
["2026-09-28T15:49:31.666622+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:49:31.666623+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:49:31.666628+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:49:31.666630+00:00", "trade", 5.35, 6.0]
["2026-09-28T15:49:31.666634+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:49:31.666634+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:49:31.666636+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:49:31.666637+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:49:31.666643+00:00", "trade", 5.35, 57.0]
["2026-09-28T15:49:31.666643+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:49:31.666643+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:49:31.666644+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:49:31.666650+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:49:31.666652+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:49:31.666652+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:49:31.666652+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:49:31.666656+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:49:31.666660+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:49:31.666660+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:49:31.666660+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:49:31.666663+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:49:31.666885+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:49:31.666894+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:49:31.666896+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:49:31.666900+00:00", "trade", 5.35, 58.0]
["2026-09-28T15:49:31.666901+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:49:31.666909+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:49:31.666953+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:31.666960+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:31.667213+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:31.667237+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:31.667243+00:00", "trade", 5.35, 17.0]
["2026-09-28T15:49:31.667245+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:49:31.667274+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:31.667283+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:31.667309+00:00", "trade", 5.35, 3.0]
["2026-09-28T15:49:31.667321+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:31.667337+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:49:31.667339+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:49:31.667339+00:00", "trade", 5.35, 66.0]
["2026-09-28T15:49:31.667342+00:00", "trade", 5.35, 32.0]
["2026-09-28T15:49:31.667342+00:00", "trade", 5.35, 12.0]
["2026-09-28T15:49:31.667342+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:49:31.667342+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:49:31.667348+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:49:31.667350+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:49:31.667353+00:00", "trade", 5.35, 34.0]
["2026-09-28T15:49:31.667373+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:49:31.667636+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.667708+00:00", "trade", 5.35, 60.0]
["2026-09-28T15:49:31.667708+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.667709+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:49:31.667710+00:00", "trade", 5.35, 66.0]
["2026-09-28T15:49:31.667716+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.667752+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.667763+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:49:31.667819+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:49:31.667830+00:00", "trade", 5.35, 173.0]
["2026-09-28T15:49:31.667831+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.667868+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.667935+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.667995+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:49:31.667999+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.668061+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.668078+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.668089+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.668114+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.668165+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.668212+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668254+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:49:31.668298+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668306+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668313+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668319+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668326+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668332+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668474+00:00", "quote", 5.35, 5.35]
["2026-09-28T15:49:31.668662+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668720+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668823+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.668830+00:00", "trade", 5.345, 22.0]
["2026-09-28T15:49:31.668830+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.669056+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.669134+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.669224+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.669346+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.669357+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.669501+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.669850+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.670194+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.671291+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.671882+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.672788+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.673572+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.673626+00:00", "trade", 5.35, 54.0]
["2026-09-28T15:49:31.673866+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.675044+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:31.767449+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:33.707341+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:34.412872+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:34.413399+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:35.448954+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:49:35.743308+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:35.744431+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:35.778675+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:38.805581+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:41.457756+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:49:43.027467+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:43.029352+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:43.420936+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:44.315809+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:44.316554+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:45.392132+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:50.425040+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:52.165325+00:00", "trade", 5.3551, 1.0]
["2026-09-28T15:49:54.248242+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:54.248801+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:55.414216+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:55.633181+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:58.666514+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:49:59.100340+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:01.117375+00:00", "trade", 5.3532, 19.0]
["2026-09-28T15:50:01.687718+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:01.850776+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:02.043218+00:00", "trade", 5.3551, 102.0]
["2026-09-28T15:50:03.842592+00:00", "trade", 5.3551, 4.0]
["2026-09-28T15:50:04.192286+00:00", "trade", 5.3512, 18.0]
["2026-09-28T15:50:05.190137+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:05.363245+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:05.380665+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:05.423490+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:05.971640+00:00", "trade", 5.3531, 28.0]
["2026-09-28T15:50:05.972259+00:00", "trade", 5.3512, 258.0]
["2026-09-28T15:50:06.505887+00:00", "trade", 5.3499, 5500.0]
["2026-09-28T15:50:14.592384+00:00", "trade", 5.3597, 300.0]
["2026-09-28T15:50:15.859184+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:20.062722+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:21.179367+00:00", "trade", 5.352, 8.0]
["2026-09-28T15:50:23.929788+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:50:24.166770+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:50:24.168056+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:24.331582+00:00", "trade", 5.3499, 7.0]
["2026-09-28T15:50:24.903373+00:00", "trade", 5.3519, 20.0]
["2026-09-28T15:50:24.903403+00:00", "trade", 5.3519, 4.0]
["2026-09-28T15:50:26.016908+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:50:26.017362+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:26.038315+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:26.431196+00:00", "trade", 5.345, 4.0]
["2026-09-28T15:50:26.431943+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:27.449418+00:00", "trade", 5.345, 538.0]
["2026-09-28T15:50:27.465820+00:00", "trade", 5.345, 1000.0]
["2026-09-28T15:50:31.552686+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:34.837690+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:36.036891+00:00", "trade", 5.3541, 1.0]
["2026-09-28T15:50:39.972461+00:00", "trade", 5.3541, 100.0]
["2026-09-28T15:50:39.973272+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:40.037771+00:00", "trade", 5.345, 36.0]
["2026-09-28T15:50:42.061242+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:44.542108+00:00", "trade", 5.3541, 1.0]
["2026-09-28T15:50:46.170717+00:00", "trade", 5.345, 32.0]
["2026-09-28T15:50:51.293335+00:00", "trade", 5.3541, 100.0]
["2026-09-28T15:50:53.852338+00:00", "trade", 5.345, 5000.0]
["2026-09-28T15:50:56.682132+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:57.696468+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:50:58.084986+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:01.166318+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:01.932160+00:00", "trade", 5.3534, 100.0]
["2026-09-28T15:51:04.026772+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:04.399841+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:51:04.400334+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:04.404514+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:06.672715+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:06.770356+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:06.770939+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:06.854576+00:00", "trade", 5.3533, 100.0]
["2026-09-28T15:51:07.900345+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:10.134217+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:10.848015+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:51:15.347866+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:51:15.826155+00:00", "trade", 5.3533, 1.0]
["2026-09-28T15:51:17.126144+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:17.461880+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:18.123361+00:00", "trade", 5.3478, 9.0]
["2026-09-28T15:51:18.416041+00:00", "trade", 5.3409, 365.0]
["2026-09-28T15:51:18.602029+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:19.062471+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:20.211307+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:27.018101+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:27.026531+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:30.409359+00:00", "trade", 5.345, 623.0]
["2026-09-28T15:51:30.932179+00:00", "trade", 5.3448, 7.0]
["2026-09-28T15:51:30.962325+00:00", "trade", 5.3531, 70.0]
["2026-09-28T15:51:34.612615+00:00", "trade", 5.3448, 1.0]
["2026-09-28T15:51:34.613993+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:37.819579+00:00", "trade", 5.3461, 500.0]
["2026-09-28T15:51:39.093951+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:39.094421+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:51:39.116170+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:01.117360+00:00", "trade", 5.3469, 9.0]
["2026-09-28T15:52:01.118217+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:01.552430+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:05.707902+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:06.843390+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:07.851325+00:00", "trade", 5.3531, 100.0]
["2026-09-28T15:52:07.892365+00:00", "trade", 5.3449, 32.0]
["2026-09-28T15:52:08.948076+00:00", "trade", 5.3531, 1.0]
["2026-09-28T15:52:09.276925+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:21.179359+00:00", "trade", 5.3448, 10.0]
["2026-09-28T15:52:28.220611+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:29.007104+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:29.508495+00:00", "trade", 5.345, 172.0]
["2026-09-28T15:52:29.508525+00:00", "trade", 5.345, 34.0]
["2026-09-28T15:52:29.509062+00:00", "trade", 5.35, 406.0]
["2026-09-28T15:52:30.071257+00:00", "trade", 5.3569, 12.0]
["2026-09-28T15:52:30.076494+00:00", "trade", 5.3568, 8.0]
["2026-09-28T15:52:32.936235+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:33.085204+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:40.556365+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:40.556779+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:52:40.556782+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:52:40.556784+00:00", "trade", 5.34, 2.0]
["2026-09-28T15:52:40.557035+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:40.557064+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:40.557070+00:00", "trade", 5.34, 95.0]
["2026-09-28T15:52:40.557078+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:40.557103+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:40.557236+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:40.557257+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:40.557529+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:40.558520+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:40.558983+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:40.559504+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:40.561197+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:47.068419+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:47.711649+00:00", "trade", 5.3473, 1.0]
["2026-09-28T15:52:49.655068+00:00", "trade", 5.3497, 100.0]
["2026-09-28T15:52:50.074058+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:52:50.074478+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:52:50.074487+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:50.080069+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:52:53.852358+00:00", "trade", 5.3453, 13.0]
["2026-09-28T15:52:57.517041+00:00", "trade", 5.3494, 17.0]
["2026-09-28T15:52:58.135483+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:52:59.861075+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:00.042100+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:53:00.698397+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:01.825419+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:02.865203+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:53:02.865266+00:00", "trade", 5.35, 30.0]
["2026-09-28T15:53:02.865659+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:02.869598+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:03.091917+00:00", "trade", 5.3569, 100.0]
["2026-09-28T15:53:03.103134+00:00", "trade", 5.345, 96.0]
["2026-09-28T15:53:05.154631+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:07.238125+00:00", "trade", 5.3495, 100.0]
["2026-09-28T15:53:08.013182+00:00", "trade", 5.3495, 100.0]
["2026-09-28T15:53:10.526605+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:10.848395+00:00", "trade", 5.3454, 4.0]
["2026-09-28T15:53:11.013348+00:00", "trade", 5.3469, 6.0]
["2026-09-28T15:53:12.042091+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:12.061974+00:00", "trade", 5.345, 56.0]
["2026-09-28T15:53:13.121814+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:13.266334+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:53:14.064022+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:15.348359+00:00", "trade", 5.3453, 15.0]
["2026-09-28T15:53:15.843487+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:16.509078+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:22.705894+00:00", "trade", 5.3569, 62.0]
["2026-09-28T15:53:28.031796+00:00", "trade", 5.3473, 20.0]
["2026-09-28T15:53:29.968630+00:00", "trade", 5.345, 3.0]
["2026-09-28T15:53:29.970533+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:53:30.691046+00:00", "trade", 5.3568, 4.0]
["2026-09-28T15:53:32.087765+00:00", "trade", 5.3459, 3.0]
["2026-09-28T15:53:36.868443+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:53:36.868900+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:39.217906+00:00", "trade", 5.346, 2.0]
["2026-09-28T15:53:49.192872+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:53:50.280337+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:02.264481+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:12.445066+00:00", "trade", 5.345, 900.0]
["2026-09-28T15:54:13.825531+00:00", "trade", 5.35, 2.0]
["2026-09-28T15:54:13.825532+00:00", "trade", 5.35, 38.0]
["2026-09-28T15:54:13.825533+00:00", "trade", 5.35, 60.0]
["2026-09-28T15:54:13.826233+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:13.826897+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:13.827610+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:16.891527+00:00", "trade", 5.3566, 100.0]
["2026-09-28T15:54:16.961999+00:00", "trade", 5.3474, 100.0]
["2026-09-28T15:54:19.787983+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:20.899736+00:00", "trade", 5.345, 1990.0]
["2026-09-28T15:54:22.048058+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:22.980039+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:23.831868+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:23.831875+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:24.393124+00:00", "trade", 5.3472, 100.0]
["2026-09-28T15:54:26.131894+00:00", "trade", 5.3544, 11.0]
["2026-09-28T15:54:26.133370+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:26.584099+00:00", "trade", 5.345, 271.0]
["2026-09-28T15:54:27.911227+00:00", "trade", 5.3452, 100.0]
["2026-09-28T15:54:31.776908+00:00", "trade", 5.3459, 1.0]
["2026-09-28T15:54:32.571207+00:00", "trade", 5.3452, 17.0]
["2026-09-28T15:54:34.428341+00:00", "trade", 5.3543, 22.0]
["2026-09-28T15:54:34.911825+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:36.755840+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:38.166078+00:00", "trade", 5.3466, 100.0]
["2026-09-28T15:54:42.125918+00:00", "trade", 5.3452, 1.0]
["2026-09-28T15:54:44.037143+00:00", "trade", 5.3466, 100.0]
["2026-09-28T15:54:45.132234+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:47.795708+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:47.901293+00:00", "trade", 5.3462, 1000.0]
["2026-09-28T15:54:48.995320+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:49.318329+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:54:50.043579+00:00", "trade", 5.3454, 6.0]
["2026-09-28T15:54:51.211822+00:00", "trade", 5.3532, 3.0]
["2026-09-28T15:54:59.681394+00:00", "trade", 5.345, 10.0]
["2026-09-28T15:55:02.043490+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:02.044957+00:00", "trade", 5.3466, 49.0]
["2026-09-28T15:55:02.509156+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:05.212628+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:08.316676+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:08.316680+00:00", "trade", 5.35, 900.0]
["2026-09-28T15:55:08.316680+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:55:08.316682+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:08.316683+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:55:08.316718+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:55:08.316750+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:08.316757+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:08.316761+00:00", "trade", 5.35, 400.0]
["2026-09-28T15:55:08.316764+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:08.316766+00:00", "trade", 5.35, 394.0]
["2026-09-28T15:55:08.316766+00:00", "trade", 5.35, 61.0]
["2026-09-28T15:55:08.316772+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:08.316774+00:00", "trade", 5.35, 70.0]
["2026-09-28T15:55:08.316779+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:08.316787+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:08.316794+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:08.316801+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:08.316934+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:55:08.317018+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317026+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317032+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317040+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317046+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317054+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317060+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317068+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317075+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317083+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317089+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317096+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317119+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317127+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317156+00:00", "trade", 5.35, 18.0]
["2026-09-28T15:55:08.317171+00:00", "trade", 5.35, 44.0]
["2026-09-28T15:55:08.317173+00:00", "trade", 5.35, 45.0]
["2026-09-28T15:55:08.317177+00:00", "trade", 5.35, 17.0]
["2026-09-28T15:55:08.317179+00:00", "trade", 5.35, 11.0]
["2026-09-28T15:55:08.317216+00:00", "trade", 5.35, 18.0]
["2026-09-28T15:55:08.317273+00:00", "trade", 5.35, 27.0]
["2026-09-28T15:55:08.317276+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317285+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317305+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317422+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317497+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317570+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317598+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317629+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317698+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317742+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317770+00:00", "trade", 5.355, 253.0]
["2026-09-28T15:55:08.317785+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317855+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317898+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.317926+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.318317+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.318561+00:00", "trade", 5.355, 447.0]
["2026-09-28T15:55:08.318571+00:00", "trade", 5.355, 1300.0]
["2026-09-28T15:55:08.318652+00:00", "trade", 5.35, 1500.0]
["2026-09-28T15:55:08.319123+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.319373+00:00", "trade", 5.355, 43.0]
["2026-09-28T15:55:08.319407+00:00", "trade", 5.355, 258.0]
["2026-09-28T15:55:08.320748+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.321411+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.322892+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.323732+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.324777+00:00", "trade", 5.355, 1353.0]
["2026-09-28T15:55:08.325388+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.325409+00:00", "trade", 5.35, 4.0]
["2026-09-28T15:55:08.325868+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.325903+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.328234+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.344661+00:00", "trade", 5.35, 25.0]
["2026-09-28T15:55:08.346281+00:00", "trade", 5.355, 700.0]
["2026-09-28T15:55:08.346312+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.346340+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.349841+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.349848+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.349861+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.353078+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.353102+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.353721+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.353779+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.354892+00:00", "trade", 5.355, 700.0]
["2026-09-28T15:55:08.362454+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.365464+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.386707+00:00", "trade", 5.355, 400.0]
["2026-09-28T15:55:08.416716+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:08.863329+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:09.093884+00:00", "trade", 5.35, 460.0]
["2026-09-28T15:55:09.093884+00:00", "trade", 5.35, 800.0]
["2026-09-28T15:55:09.093886+00:00", "trade", 5.35, 600.0]
["2026-09-28T15:55:09.093888+00:00", "trade", 5.35, 770.0]
["2026-09-28T15:55:09.093888+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:09.093892+00:00", "trade", 5.35, 89.0]
["2026-09-28T15:55:09.093892+00:00", "trade", 5.35, 500.0]
["2026-09-28T15:55:09.093894+00:00", "trade", 5.35, 533.0]
["2026-09-28T15:55:09.093894+00:00", "trade", 5.35, 320.0]
["2026-09-28T15:55:09.093895+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:09.093899+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:55:09.093901+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:09.093917+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:55:09.094071+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:09.094211+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:09.094218+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:09.094296+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:09.094297+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:09.094297+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:09.094298+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:09.094299+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:55:09.094362+00:00", "trade", 5.35, 200.0]
["2026-09-28T15:55:09.094374+00:00", "quote", 5.35, 5.36]
["2026-09-28T15:55:09.094375+00:00", "trade", 5.35, 277.0]
["2026-09-28T15:55:09.094456+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:55:09.094464+00:00", "quote", 5.34, 5.36]
["2026-09-28T15:55:09.094499+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094500+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:09.094542+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094548+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094555+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094563+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094570+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094581+00:00", "trade", 5.35, 5.0]
["2026-09-28T15:55:09.094586+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094595+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094634+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094640+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:09.094680+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094691+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094870+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094914+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094946+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094957+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094966+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.094994+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.095005+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.095078+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.095443+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.095510+00:00", "trade", 5.345, 66.0]
["2026-09-28T15:55:09.095537+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:09.095841+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.098231+00:00", "trade", 5.345, 300.0]
["2026-09-28T15:55:09.098363+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.098435+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.098461+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.098884+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.099143+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.099646+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.100129+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.101026+00:00", "trade", 5.35, 10.0]
["2026-09-28T15:55:09.102630+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.102693+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.102721+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.103132+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.103380+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.103570+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.103729+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.103754+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.104082+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.104145+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.104323+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.104347+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.104635+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.104649+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.104825+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.105280+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.105469+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.105576+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.105668+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.105728+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.105759+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.105841+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.105925+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.107991+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.110582+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:55:09.135366+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.135367+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.135457+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.135527+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.135591+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.137676+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.137752+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.137821+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:09.206500+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:09.362742+00:00", "trade", 5.345, 20.0]
["2026-09-28T15:55:11.064920+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:11.233142+00:00", "trade", 5.3485, 900.0]
["2026-09-28T15:55:11.766511+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:11.766587+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:11.766614+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:11.767043+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:11.767197+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:11.767705+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:11.769762+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:11.770212+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:15.761122+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:17.892047+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:18.191249+00:00", "trade", 5.3522, 1.0]
["2026-09-28T15:55:19.018677+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:55:19.315041+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:19.315498+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:19.655088+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:55:20.319304+00:00", "trade", 5.3485, 200.0]
["2026-09-28T15:55:22.915681+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:25.990483+00:00", "trade", 5.35, 213.0]
["2026-09-28T15:55:25.990955+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:25.991446+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:25.991903+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:29.060504+00:00", "trade", 5.345, 25.0]
["2026-09-28T15:55:29.061433+00:00", "trade", 5.345, 352.0]
["2026-09-28T15:55:32.088389+00:00", "trade", 5.3498, 3.0]
["2026-09-28T15:55:34.391652+00:00", "trade", 5.3496, 24.0]
["2026-09-28T15:55:37.664857+00:00", "trade", 5.3522, 100.0]
["2026-09-28T15:55:39.612248+00:00", "trade", 5.3506, 18.0]
["2026-09-28T15:55:39.992156+00:00", "trade", 5.3522, 3.0]
["2026-09-28T15:55:40.392240+00:00", "trade", 5.3486, 100.0]
["2026-09-28T15:55:43.549722+00:00", "trade", 5.3405, 20.0]
["2026-09-28T15:55:46.600957+00:00", "trade", 5.3522, 24.0]
["2026-09-28T15:55:46.603331+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:46.623572+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:55:46.629764+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:55:46.629773+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:55:46.630195+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:46.630217+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:46.630223+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:46.630243+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:46.630668+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:46.631964+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:46.633244+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:46.633779+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:46.634230+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.099154+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:55:49.099632+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.099639+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.099653+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.099675+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.099904+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.100143+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.111679+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.112123+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.133701+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:55:49.134173+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.134512+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.134612+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.134632+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.234297+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:49.334968+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:50.051531+00:00", "trade", 5.3508, 1.0]
["2026-09-28T15:55:50.816777+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:54.545516+00:00", "trade", 5.345, 1990.0]
["2026-09-28T15:55:54.547287+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:55:54.548097+00:00", "trade", 5.345, 57.0]
["2026-09-28T15:55:54.569149+00:00", "trade", 5.3405, 3.0]
["2026-09-28T15:55:54.569391+00:00", "trade", 5.34, 282.0]
["2026-09-28T15:55:54.799526+00:00", "trade", 5.3402, 1000.0]
["2026-09-28T15:56:00.591560+00:00", "trade", 5.3486, 100.0]
["2026-09-28T15:56:00.860100+00:00", "trade", 5.345, 50.0]
["2026-09-28T15:56:01.135118+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:56:01.135595+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:01.135601+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:01.135610+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:01.135829+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:01.136269+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:01.136720+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:04.098857+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:04.099614+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:10.135715+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:56:10.136180+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:10.136202+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:10.136422+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:10.137341+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:10.239380+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:10.239855+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:10.306474+00:00", "trade", 5.3518, 1.0]
["2026-09-28T15:56:12.021690+00:00", "trade", 5.345, 150.0]
["2026-09-28T15:56:12.368816+00:00", "trade", 5.3486, 100.0]
["2026-09-28T15:56:12.373520+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:12.609846+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:14.487517+00:00", "trade", 5.345, 93.0]
["2026-09-28T15:56:14.488200+00:00", "trade", 5.345, 3.0]
["2026-09-28T15:56:14.491748+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:56:15.017739+00:00", "trade", 5.3439, 1.0]
["2026-09-28T15:56:15.457996+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:56:17.045363+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:17.045387+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:17.047058+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:17.205468+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.085175+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.085905+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.086588+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.192069+00:00", "trade", 5.35, 38.0]
["2026-09-28T15:56:18.192361+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:56:18.192425+00:00", "trade", 5.34, 100.0]
["2026-09-28T15:56:18.192512+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.192899+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.193019+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.193386+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.193606+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.369022+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.369030+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.406170+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.406624+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.886407+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:18.886431+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:20.900367+00:00", "trade", 5.3492, 3.0]
["2026-09-28T15:56:20.900427+00:00", "trade", 5.3492, 4.0]
["2026-09-28T15:56:25.928810+00:00", "trade", 5.345, 5.0]
["2026-09-28T15:56:27.019088+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.019553+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.019564+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.020006+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.020025+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.126734+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.127200+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.283046+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.283070+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.334764+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:27.467044+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:28.215359+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:30.521692+00:00", "trade", 5.345, 500.0]
["2026-09-28T15:56:30.523066+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:30.589097+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:30.589104+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:30.589536+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:30.589982+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:31.067987+00:00", "trade", 5.35, 23.0]
["2026-09-28T15:56:31.072823+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:31.072849+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:32.452309+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:32.452346+00:00", "trade", 5.35, 126.0]
["2026-09-28T15:56:32.452346+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:32.452785+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:32.452802+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:32.456554+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:32.465927+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.266519+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.268124+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.268415+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.268999+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.269256+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.269916+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.278337+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.278807+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.608786+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:40.612649+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:41.440965+00:00", "trade", 5.3487, 100.0]
["2026-09-28T15:56:42.415548+00:00", "trade", 5.35, 210.0]
["2026-09-28T15:56:42.416030+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:42.416037+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:42.416402+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:42.416414+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:42.620784+00:00", "trade", 5.345, 300.0]
["2026-09-28T15:56:43.420440+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:43.420453+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.245653+00:00", "trade", 5.35, 99.0]
["2026-09-28T15:56:47.245909+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.245941+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:56:47.245991+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.246554+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.246860+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.248024+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.249055+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.249123+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.249634+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.249790+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.250291+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.250303+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.250315+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.254050+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.254061+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.255792+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:56:47.372942+00:00", "trade", 5.3442, 7.0]
["2026-09-28T15:56:50.059660+00:00", "trade", 5.3441, 1.0]
["2026-09-28T15:56:55.691475+00:00", "trade", 5.3461, 19.0]
["2026-09-28T15:57:00.320093+00:00", "trade", 5.345, 133.0]
["2026-09-28T15:57:05.759744+00:00", "trade", 5.3517, 13.0]
["2026-09-28T15:57:08.320368+00:00", "trade", 5.3483, 9.0]
["2026-09-28T15:57:09.095363+00:00", "trade", 5.3447, 8.0]
["2026-09-28T15:57:11.224529+00:00", "trade", 5.345, 41.0]
["2026-09-28T15:57:19.191895+00:00", "trade", 5.3486, 100.0]
["2026-09-28T15:57:20.074834+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:23.561233+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:26.143651+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:57:26.144389+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:26.144395+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:26.144823+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:26.145273+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:26.153122+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:26.153571+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:27.696522+00:00", "trade", 5.345, 500.0]
["2026-09-28T15:57:27.760974+00:00", "trade", 5.3486, 15.0]
["2026-09-28T15:57:29.106315+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:29.106769+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:32.088363+00:00", "trade", 5.3443, 11.0]
["2026-09-28T15:57:34.934411+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:38.513589+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:49.883519+00:00", "trade", 5.3491, 89.0]
["2026-09-28T15:57:50.067704+00:00", "trade", 5.3456, 1.0]
["2026-09-28T15:57:51.356482+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:51.356549+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:51.373809+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:51.383139+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:51.492593+00:00", "trade", 5.3444, 1.0]
["2026-09-28T15:57:53.830394+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:54.530666+00:00", "trade", 5.3491, 100.0]
["2026-09-28T15:57:57.112610+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:57:58.312182+00:00", "trade", 5.3456, 7.0]
["2026-09-28T15:57:59.391950+00:00", "trade", 5.3491, 14.0]
["2026-09-28T15:58:00.373130+00:00", "trade", 5.345, 67.0]
["2026-09-28T15:58:04.033417+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:58:06.792352+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:58:08.113316+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:58:08.113843+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:58:08.113866+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:58:08.114338+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:58:08.216765+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:58:16.872719+00:00", "trade", 5.35, 100.0]
["2026-09-28T15:58:17.017056+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:58:18.851789+00:00", "trade", 5.349, 22.0]
["2026-09-28T15:58:20.900384+00:00", "trade", 5.3465, 7.0]
["2026-09-28T15:58:30.180891+00:00", "trade", 5.349, 100.0]
["2026-09-28T15:58:31.932902+00:00", "trade", 5.349, 23.0]
["2026-09-28T15:58:32.214086+00:00", "trade", 5.3478, 1.0]
["2026-09-28T15:58:34.790954+00:00", "trade", 5.349, 100.0]
["2026-09-28T15:58:50.075644+00:00", "trade", 5.3478, 1.0]
["2026-09-28T15:58:53.488396+00:00", "trade", 5.3464, 3.0]
["2026-09-28T15:58:56.611640+00:00", "trade", 5.3464, 32.0]
["2026-09-28T15:58:56.612546+00:00", "trade", 5.345, 248.0]
["2026-09-28T15:58:58.708051+00:00", "trade", 5.35, 13.0]
["2026-09-28T15:58:58.708611+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:58:58.709074+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:58:58.933651+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:58:59.632574+00:00", "trade", 5.3491, 2.0]
["2026-09-28T15:59:00.044253+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:00.297072+00:00", "trade", 5.345, 132.0]
["2026-09-28T15:59:01.507920+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:03.546124+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:03.546573+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:03.798878+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:03.799345+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:04.390362+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:59:08.268758+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:08.269206+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:09.389595+00:00", "trade", 5.3486, 100.0]
["2026-09-28T15:59:11.901489+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:12.060325+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:12.060804+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:12.060830+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:12.600962+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:15.193490+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:17.341484+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:18.811360+00:00", "trade", 5.3482, 1.0]
["2026-09-28T15:59:20.171412+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:20.703241+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:21.051212+00:00", "trade", 5.3482, 100.0]
["2026-09-28T15:59:22.530303+00:00", "trade", 5.35, 1.0]
["2026-09-28T15:59:26.293257+00:00", "trade", 5.3482, 4.0]
["2026-09-28T15:59:29.491138+00:00", "trade", 5.349, 100.0]
["2026-09-28T15:59:30.743433+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:30.743878+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:32.259323+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:32.259779+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:34.913401+00:00", "trade", 5.3468, 3.0]
["2026-09-28T15:59:36.850524+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:36.850566+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:39.218746+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:39.219213+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:39.312804+00:00", "trade", 5.345, 1.0]
["2026-09-28T15:59:42.817735+00:00", "trade", 5.3453, 1.0]
["2026-09-28T15:59:46.024701+00:00", "trade", 5.3458, 30.0]
["2026-09-28T15:59:48.706358+00:00", "trade", 5.3491, 100.0]
["2026-09-28T15:59:51.300267+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:59:51.546973+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:51.547001+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:51.547419+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:51.547453+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:51.927555+00:00", "quote", 5.34, 5.35]
["2026-09-28T15:59:53.129114+00:00", "trade", 5.34, 1.0]
["2026-09-28T15:59:53.618272+00:00", "trade", 5.345, 18.0]
["2026-09-28T15:59:53.892523+00:00", "trade", 5.348, 100.0]
["2026-09-28T15:59:54.085151+00:00", "trade", 5.345, 32.0]
["2026-09-28T15:59:54.085151+00:00", "trade", 5.345, 100.0]
["2026-09-28T15:59:54.085152+00:00", "trade", 5.345, 1468.0]
["2026-09-28T15:59:59.291759+00:00", "trade", 5.3489, 100.0]
["2026-09-28T15:59:59.901315+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:00:00.301138+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:00:00.301645+00:00", "trade", 5.345, 6.0]
["2026-09-28T16:00:02.047561+00:00", "trade", 5.3488, 100.0]
["2026-09-28T16:00:03.106439+00:00", "trade", 5.34, 3.0]
["2026-09-28T16:00:03.106971+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:03.106978+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:03.107593+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:03.108035+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:04.272505+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:00:06.166055+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.177880+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.178014+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.334983+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.334997+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.344370+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.353147+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.403292+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:00:06.525032+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.536769+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:00:06.536833+00:00", "trade", 5.35, 216.0]
["2026-09-28T16:00:06.539314+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.997224+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:06.997711+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:00:07.005682+00:00", "trade", 5.345, 96.0]
["2026-09-28T16:00:07.012311+00:00", "trade", 5.35, 63.0]
["2026-09-28T16:00:07.012316+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:07.016279+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:00:07.019205+00:00", "trade", 5.35, 25.0]
["2026-09-28T16:00:07.071410+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:07.153383+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:07.466500+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:07.613406+00:00", "trade", 5.3462, 18.0]
["2026-09-28T16:00:07.685999+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:07.718118+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:07.718125+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:07.864458+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:07.900178+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:08.740865+00:00", "trade", 5.3467, 100.0]
["2026-09-28T16:00:10.528910+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:15.296978+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:00:15.297505+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:15.298410+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:18.842156+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:19.838636+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:21.336672+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:22.041032+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:00:22.147643+00:00", "trade", 5.345, 110.0]
["2026-09-28T16:00:22.442415+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:22.450462+00:00", "trade", 5.345, 250.0]
["2026-09-28T16:00:22.451280+00:00", "trade", 5.345, 250.0]
["2026-09-28T16:00:22.451668+00:00", "trade", 5.345, 250.0]
["2026-09-28T16:00:22.451938+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:00:24.891634+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:00:25.291423+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:25.304212+00:00", "trade", 5.346, 3.0]
["2026-09-28T16:00:27.137479+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:27.137930+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:27.160148+00:00", "trade", 5.3461, 85.0]
["2026-09-28T16:00:29.145873+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:29.897563+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:29.900286+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:31.647564+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:31.647582+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:31.650012+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.025695+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.026150+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.026604+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.027059+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.027495+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.027512+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.037346+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:00:36.768786+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.769236+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.892120+00:00", "trade", 5.34, 2.0]
["2026-09-28T16:00:36.892589+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.892596+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.894691+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:36.895136+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:38.492853+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:38.492861+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:38.493284+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:38.493721+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:38.648745+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:38.648771+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:39.407131+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:39.407615+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:39.415398+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:39.547267+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:41.193712+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:00:43.028920+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:43.028940+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:43.030032+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:43.031118+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:43.031145+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:43.267622+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:46.089352+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:46.089373+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:46.155274+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:46.186426+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:00:46.258180+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:47.445954+00:00", "trade", 5.34, 13.0]
["2026-09-28T16:00:50.221275+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:50.221727+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:50.221736+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:50.222189+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:50.222623+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:50.222639+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:50.270750+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:50.452443+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:00:53.946468+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:01:01.480969+00:00", "trade", 5.3481, 100.0]
["2026-09-28T16:01:06.091998+00:00", "trade", 5.346, 100.0]
["2026-09-28T16:01:10.085953+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:10.256190+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:12.412679+00:00", "trade", 5.345, 16.0]
["2026-09-28T16:01:14.341143+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:14.341168+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:16.339704+00:00", "trade", 5.34, 50.0]
["2026-09-28T16:01:16.422458+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:16.927612+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:18.968881+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:19.455639+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:20.035329+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:20.035799+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:21.114402+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:22.251252+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:22.251279+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:22.840513+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:24.398687+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:26.198550+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:27.955256+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:28.241774+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:30.686293+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:31.827305+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:31.833736+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:01:31.834517+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:34.309258+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:36.628046+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:38.673459+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:01:42.362087+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:43.929300+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:43.943427+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:46.802035+00:00", "trade", 5.3461, 100.0]
["2026-09-28T16:01:47.811373+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:49.234454+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:51.864761+00:00", "trade", 5.34, 16.0]
["2026-09-28T16:01:51.879625+00:00", "trade", 5.345, 24.0]
["2026-09-28T16:01:53.589475+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:01:55.754200+00:00", "trade", 5.34, 1.0]
["2026-09-28T16:01:56.669928+00:00", "trade", 5.346, 100.0]
["2026-09-28T16:01:57.066839+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:01:59.226427+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:01.256978+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:01.564164+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:02.952838+00:00", "trade", 5.346, 24.0]
["2026-09-28T16:02:02.955191+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:04.393388+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:04.393417+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:05.912708+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:07.464963+00:00", "trade", 5.346, 200.0]
["2026-09-28T16:02:09.534114+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:02:09.534365+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:09.534601+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:09.534610+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:09.535056+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:09.535745+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:09.537386+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:10.991310+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:12.470808+00:00", "trade", 5.3459, 52.0]
["2026-09-28T16:02:15.810737+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:15.810763+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:15.810771+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:15.810773+00:00", "trade", 5.34, 100.0]
["2026-09-28T16:02:15.811250+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:15.811491+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:17.073513+00:00", "trade", 5.345, 17.0]
["2026-09-28T16:02:20.091536+00:00", "trade", 5.345, 62.0]
["2026-09-28T16:02:20.099651+00:00", "trade", 5.345, 38.0]
["2026-09-28T16:02:21.782885+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:02:23.818483+00:00", "trade", 5.345, 1.0]
["2026-09-28T16:02:25.305280+00:00", "trade", 5.3443, 4.0]
["2026-09-28T16:02:25.305414+00:00", "trade", 5.3443, 5.0]
["2026-09-28T16:02:28.215500+00:00", "trade", 5.3458, 14.0]
["2026-09-28T16:02:53.203429+00:00", "trade", 5.3458, 100.0]
["2026-09-28T16:02:54.494608+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:54.497810+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:02:55.593087+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:02:57.481068+00:00", "trade", 5.3458, 100.0]
["2026-09-28T16:02:59.073026+00:00", "trade", 5.345, 6.0]
["2026-09-28T16:02:59.074394+00:00", "trade", 5.3457, 1.0]
["2026-09-28T16:03:00.358935+00:00", "trade", 5.3453, 400.0]
["2026-09-28T16:03:01.532108+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:01.862348+00:00", "trade", 5.3458, 100.0]
["2026-09-28T16:03:02.717438+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:05.347340+00:00", "trade", 5.345, 123.0]
["2026-09-28T16:03:05.347341+00:00", "trade", 5.345, 27.0]
["2026-09-28T16:03:05.352279+00:00", "trade", 5.345, 50.0]
["2026-09-28T16:03:06.872146+00:00", "trade", 5.3457, 2.0]
["2026-09-28T16:03:07.428942+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.770908+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:03:11.771438+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:03:11.771446+00:00", "trade", 5.35, 6.0]
["2026-09-28T16:03:11.771629+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.771884+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.771894+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.771908+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.771919+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.772184+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.772240+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.772339+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.772636+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.772662+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:11.775857+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:12.035594+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:12.038255+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:12.039114+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:14.593066+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:14.995337+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:03:14.995398+00:00", "trade", 5.35, 44.0]
["2026-09-28T16:03:14.995408+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:14.996008+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:15.892119+00:00", "trade", 5.3466, 7.0]
["2026-09-28T16:03:23.025352+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:24.995639+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:03:24.996018+00:00", "trade", 5.345, 2.0]
["2026-09-28T16:03:24.996120+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:24.996614+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:25.665121+00:00", "trade", 5.35, 260.0]
["2026-09-28T16:03:25.665123+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:03:25.665124+00:00", "trade", 5.35, 40.0]
["2026-09-28T16:03:25.665802+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:25.665809+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:25.665830+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:25.666296+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:25.667526+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:25.671190+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:25.789368+00:00", "trade", 5.345, 200.0]
["2026-09-28T16:03:25.790236+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:28.572437+00:00", "trade", 5.3482, 18.0]
["2026-09-28T16:03:28.774015+00:00", "trade", 5.35, 60.0]
["2026-09-28T16:03:28.774016+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:03:28.774018+00:00", "trade", 5.35, 400.0]
["2026-09-28T16:03:28.774707+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:28.774747+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:28.774756+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:28.775215+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:28.775701+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:28.776144+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:28.914752+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:33.997183+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:03:33.998092+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:34.009593+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:34.934149+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:03:35.332076+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:35.647663+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:35.732684+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:36.655101+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:39.135442+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:39.144083+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.172770+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.173563+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.285964+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.285996+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.285998+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:03:40.286467+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.286476+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.286964+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.290327+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.290771+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:40.810937+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:45.382776+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:03:49.295257+00:00", "trade", 5.345, 20.0]
["2026-09-28T16:03:56.938153+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:03:59.076594+00:00", "trade", 5.3484, 3.0]
["2026-09-28T16:04:06.206419+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:08.315567+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:04:08.316131+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:08.316583+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:08.316636+00:00", "trade", 5.345, 100.0]
["2026-09-28T16:04:08.316734+00:00", "trade", 5.345, 1300.0]
["2026-09-28T16:04:08.318076+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:08.318932+00:00", "trade", 5.345, 1200.0]
["2026-09-28T16:04:08.319488+00:00", "trade", 5.35, 80.0]
["2026-09-28T16:04:08.319916+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:08.319926+00:00", "trade", 5.35, 89.0]
["2026-09-28T16:04:08.319926+00:00", "trade", 5.35, 31.0]
["2026-09-28T16:04:08.320316+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:08.320503+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:08.320739+00:00", "trade", 5.345, 879.0]
["2026-09-28T16:04:08.320957+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:08.327829+00:00", "trade", 5.35, 56.0]
["2026-09-28T16:04:08.328118+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:09.044311+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:09.321186+00:00", "trade", 5.35, 37.0]
["2026-09-28T16:04:09.775519+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:04:11.617510+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:04:11.618189+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:11.618209+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:11.618222+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:11.618548+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:11.966797+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:12.598694+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:13.073343+00:00", "trade", 5.3462, 100.0]
["2026-09-28T16:04:15.406776+00:00", "trade", 5.345, 600.0]
["2026-09-28T16:04:15.811359+00:00", "trade", 5.3463, 6.0]
["2026-09-28T16:04:17.539683+00:00", "trade", 5.345, 700.0]
["2026-09-28T16:04:18.769825+00:00", "trade", 5.345, 275.0]
["2026-09-28T16:04:19.406428+00:00", "trade", 5.35, 2.0]
["2026-09-28T16:04:24.293156+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:24.293233+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:24.293436+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:24.293664+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:24.293676+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:24.294116+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:24.303054+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:24.303494+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:26.221450+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:32.452923+00:00", "trade", 5.348, 14.0]
["2026-09-28T16:04:34.651932+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:34.993824+00:00", "trade", 5.348, 100.0]
["2026-09-28T16:04:35.178834+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:04:35.757424+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:04:36.012835+00:00", "trade", 5.348, 100.0]
["2026-09-28T16:04:44.915259+00:00", "trade", 5.35, 272.0]
["2026-09-28T16:04:44.915501+00:00", "trade", 5.35, 128.0]
["2026-09-28T16:04:44.915741+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:44.916242+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:44.916496+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:44.916637+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:44.916988+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:44.917034+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:44.917424+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:44.917895+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:44.925599+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:44.926063+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:45.223534+00:00", "trade", 5.3462, 100.0]
["2026-09-28T16:04:45.728600+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:45.852846+00:00", "trade", 5.3459, 19.0]
["2026-09-28T16:04:50.001720+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:04:50.002206+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:50.002628+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:50.271849+00:00", "trade", 5.345, 2000.0]
["2026-09-28T16:04:50.299362+00:00", "trade", 5.348, 7.0]
["2026-09-28T16:04:51.231960+00:00", "trade", 5.345, 421.0]
["2026-09-28T16:04:51.234627+00:00", "trade", 5.345, 1579.0]
["2026-09-28T16:04:51.235011+00:00", "trade", 5.35, 200.0]
["2026-09-28T16:04:51.235209+00:00", "trade", 5.345, 500.0]
["2026-09-28T16:04:51.235212+00:00", "trade", 5.345, 302.0]
["2026-09-28T16:04:51.235271+00:00", "trade", 5.345, 302.0]
["2026-09-28T16:04:51.235604+00:00", "trade", 5.345, 500.0]
["2026-09-28T16:04:51.236892+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:54.630537+00:00", "trade", 5.3455, 6.0]
["2026-09-28T16:04:54.769386+00:00", "trade", 5.345, 18.0]
["2026-09-28T16:04:55.404927+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:55.409699+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:56.031138+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:04:56.031141+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:56.031634+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:56.031780+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:56.842430+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:04:56.842492+00:00", "trade", 5.35, 54.0]
["2026-09-28T16:04:56.861041+00:00", "trade", 5.35, 60.0]
["2026-09-28T16:04:56.863648+00:00", "trade", 5.35, 31.0]
["2026-09-28T16:04:56.863659+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:56.864115+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:56.869810+00:00", "trade", 5.35, 11.0]
["2026-09-28T16:04:56.870520+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:57.906631+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:57.907163+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:57.907689+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:57.916406+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:57.916565+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:57.917088+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:57.917545+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:04:57.959116+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:05:00.006225+00:00", "trade", 5.35, 1.0]
["2026-09-28T16:05:00.006438+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:05:00.006512+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:05:00.006523+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:05:00.006544+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:05:00.006702+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:05:00.006755+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:05:00.006770+00:00", "quote", 5.34, 5.35]
["2026-09-28T16:05:00.006774+00:00", "trade", 5.35, 17.0]
["2026-09-28T16:05:00.006776+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:05:00.006776+00:00", "trade", 5.35, 5.0]
["2026-09-28T16:05:00.006802+00:00", "quote", 5.34, 5.36]
["2026-09-28T16:05:00.006871+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.006873+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.006878+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.006884+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.006891+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.006910+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.006916+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.006944+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.006972+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.007018+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.007048+00:00", "trade", 5.35, 20.0]
["2026-09-28T16:05:00.007050+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.007055+00:00", "trade", 5.35, 31.0]
["2026-09-28T16:05:00.007069+00:00", "trade", 5.35, 500.0]
["2026-09-28T16:05:00.007165+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.007165+00:00", "quote", 5.35, 5.35]
["2026-09-28T16:05:00.007205+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.007235+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.007290+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.007302+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.007315+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.007551+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.007583+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.007796+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.007817+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.008004+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.008241+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.010391+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.010417+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.010960+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.011025+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.011755+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.011996+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.013798+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.014284+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.057345+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.106763+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.397030+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.890375+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:00.891029+00:00", "trade", 5.355, 100.0]
["2026-09-28T16:05:00.892759+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:01.471538+00:00", "trade", 5.35, 18.0]
["2026-09-28T16:05:01.471695+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:01.471981+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:01.472147+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:01.472493+00:00", "trade", 5.35, 100.0]
["2026-09-28T16:05:01.472557+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:01.473266+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:01.473718+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:02.294323+00:00", "trade", 5.355, 339.0]
["2026-09-28T16:05:03.111802+00:00", "trade", 5.3464, 5.0]
["2026-09-28T16:05:12.762157+00:00", "trade", 5.3463, 100.0]
["2026-09-28T16:05:14.288489+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:17.391870+00:00", "trade", 5.3463, 100.0]
["2026-09-28T16:05:20.652138+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:20.653169+00:00", "trade", 5.355, 60.0]
["2026-09-28T16:05:21.031362+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:05:21.992144+00:00", "trade", 5.3465, 12.0]
["2026-09-28T16:05:21.993613+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:28.823824+00:00", "trade", 5.3464, 100.0]
["2026-09-28T16:05:35.571764+00:00", "trade", 5.3459, 1.0]
["2026-09-28T16:05:43.574575+00:00", "trade", 5.3464, 1.0]
["2026-09-28T16:05:45.297836+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:45.297863+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:46.024274+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:46.024334+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:46.024723+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:46.115105+00:00", "trade", 5.355, 546.0]
["2026-09-28T16:05:46.164913+00:00", "trade", 5.355, 54.0]
["2026-09-28T16:05:46.287428+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:46.287455+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:50.033561+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:05:50.672649+00:00", "trade", 5.3472, 17.0]
["2026-09-28T16:05:51.046165+00:00", "trade", 5.355, 37.0]
["2026-09-28T16:05:54.638478+00:00", "trade", 5.3523, 1.0]
["2026-09-28T16:06:01.365658+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:06:01.365999+00:00", "trade", 5.36, 99.0]
["2026-09-28T16:06:01.366006+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:01.366488+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:01.366497+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:01.366947+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:01.367400+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:03.137532+00:00", "trade", 5.355, 300.0]
["2026-09-28T16:06:03.138218+00:00", "trade", 5.355, 3.0]
["2026-09-28T16:06:04.138170+00:00", "trade", 5.355, 2.0]
["2026-09-28T16:06:04.535706+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:06:08.178694+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:08.208388+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:08.250510+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:08.316376+00:00", "trade", 5.3469, 8.0]
["2026-09-28T16:06:08.347921+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:08.707651+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:06:09.765599+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:09.770011+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:06:10.033913+00:00", "trade", 5.355, 80.0]
["2026-09-28T16:06:10.050593+00:00", "trade", 5.36, 200.0]
["2026-09-28T16:06:10.222182+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:06:10.222217+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.222695+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.222721+00:00", "trade", 5.3474, 200.0]
["2026-09-28T16:06:10.222808+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.223216+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.223530+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.223587+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.223671+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.223966+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.224031+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.224471+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.224704+00:00", "trade", 5.36, 12.0]
["2026-09-28T16:06:10.224925+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.233943+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.234390+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.264220+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.268122+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.268152+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.341052+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:10.475297+00:00", "trade", 5.3475, 50.0]
["2026-09-28T16:06:11.419786+00:00", "trade", 5.3599, 905.0]
["2026-09-28T16:06:11.492762+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:06:11.492764+00:00", "trade", 5.36, 35.0]
["2026-09-28T16:06:11.492777+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.492784+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.492791+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.492797+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.492803+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.492810+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.492817+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.492864+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.492869+00:00", "trade", 5.36, 6.0]
["2026-09-28T16:06:11.492906+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.493062+00:00", "quote", 5.35, 5.36]
["2026-09-28T16:06:11.493072+00:00", "quote", 5.35, 5.37]
["2026-09-28T16:06:11.493132+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493159+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493167+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493175+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493180+00:00", "trade", 5.36, 6.0]
["2026-09-28T16:06:11.493181+00:00", "trade", 5.36, 17.0]
["2026-09-28T16:06:11.493184+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493199+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493206+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493264+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493283+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493307+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493318+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493325+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493352+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493420+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493557+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493581+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493634+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493641+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493686+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493701+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493735+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.493755+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.494463+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.494478+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.494541+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.494710+00:00", "trade", 5.365, 476.0]
["2026-09-28T16:06:11.494794+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.494882+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.495550+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.495634+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.501689+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.501703+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.503487+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.544586+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.549379+00:00", "trade", 5.365, 40.0]
["2026-09-28T16:06:11.606107+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.635449+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:11.635900+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:16.532990+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:17.461280+00:00", "trade", 5.3479, 100.0]
["2026-09-28T16:06:18.254008+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:06:18.254009+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.254476+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.254484+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.254495+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.254503+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.254775+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.254790+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.259708+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:18.356002+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:19.727160+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:19.728193+00:00", "trade", 5.365, 90.0]
["2026-09-28T16:06:20.217879+00:00", "trade", 5.3595, 1.0]
["2026-09-28T16:06:20.390221+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:22.265116+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:24.371920+00:00", "trade", 5.3481, 1.0]
["2026-09-28T16:06:31.405359+00:00", "trade", 5.3488, 3.0]
["2026-09-28T16:06:32.351307+00:00", "trade", 5.3596, 7.0]
["2026-09-28T16:06:35.132812+00:00", "trade", 5.3488, 100.0]
["2026-09-28T16:06:40.460923+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:51.234371+00:00", "trade", 5.354, 4.0]
["2026-09-28T16:06:51.451285+00:00", "trade", 5.3488, 100.0]
["2026-09-28T16:06:51.536928+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:06:51.578650+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:52.335610+00:00", "trade", 5.349, 3.0]
["2026-09-28T16:06:55.530507+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:06:57.613781+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:00.691859+00:00", "trade", 5.3613, 17.0]
["2026-09-28T16:07:01.739205+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:01.739657+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:01.881551+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:07:02.039506+00:00", "trade", 5.3487, 100.0]
["2026-09-28T16:07:05.226480+00:00", "trade", 5.3492, 18.0]
["2026-09-28T16:07:06.656108+00:00", "trade", 5.36, 1.0]
["2026-09-28T16:07:09.578940+00:00", "trade", 5.3492, 2.0]
["2026-09-28T16:07:10.322907+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:12.079996+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:17.647232+00:00", "trade", 5.3647, 46.0]
["2026-09-28T16:07:17.649406+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:07:17.691939+00:00", "trade", 5.3484, 100.0]
["2026-09-28T16:07:19.642566+00:00", "trade", 5.36, 100.0]
["2026-09-28T16:07:19.643039+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:19.643046+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:19.643106+00:00", "trade", 5.365, 500.0]
["2026-09-28T16:07:19.643260+00:00", "trade", 5.365, 250.0]
["2026-09-28T16:07:19.643507+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:19.652865+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:20.042935+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:21.824582+00:00", "trade", 5.3499, 1.0]
["2026-09-28T16:07:28.020436+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:28.020893+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:28.020984+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:28.021376+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:28.021816+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:28.021832+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:28.200306+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:28.200790+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:30.032667+00:00", "trade", 5.365, 200.0]
["2026-09-28T16:07:30.069632+00:00", "trade", 5.365, 100.0]
["2026-09-28T16:07:30.070958+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:30.071800+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:30.511232+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:31.922388+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:34.963888+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:34.964733+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:35.572403+00:00", "trade", 5.3613, 4.0]
["2026-09-28T16:07:37.012335+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.542095+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:07:37.542540+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.542552+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545171+00:00", "trade", 5.37, 400.0]
["2026-09-28T16:07:37.545172+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:07:37.545237+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545244+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545250+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545256+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:07:37.545257+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545258+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:07:37.545259+00:00", "trade", 5.37, 12.0]
["2026-09-28T16:07:37.545271+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545349+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545479+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545486+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545493+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545500+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545520+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545549+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:07:37.545586+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:07:37.545591+00:00", "trade", 5.37, 18.0]
["2026-09-28T16:07:37.545592+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:07:37.545632+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:07:37.545695+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545713+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545715+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545722+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545730+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545812+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545819+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545828+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545838+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545845+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545854+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.545872+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.546084+00:00", "trade", 5.375, 7.0]
["2026-09-28T16:07:37.546216+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.546227+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.546366+00:00", "trade", 5.375, 476.0]
["2026-09-28T16:07:37.546403+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.546660+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.547416+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.549811+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.550245+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.550258+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.551337+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.556709+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.557154+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.566295+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.889785+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.890460+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:37.890915+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:38.474835+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:38.475304+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:41.741786+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:42.785644+00:00", "trade", 5.3515, 3.0]
["2026-09-28T16:07:42.985996+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:42.985997+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:42.986485+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:42.986863+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:42.987315+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.013700+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:47.986616+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:49.045830+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:52.773429+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:52.796790+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:07:53.201216+00:00", "trade", 5.3516, 100.0]
["2026-09-28T16:07:54.526254+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:56.354290+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:57.016124+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:07:57.016557+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:57.016615+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:57.016953+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:57.017036+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:57.017282+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:07:57.480568+00:00", "trade", 5.3517, 100.0]
["2026-09-28T16:08:01.855203+00:00", "trade", 5.3518, 100.0]
["2026-09-28T16:08:02.960072+00:00", "trade", 5.375, 1990.0]
["2026-09-28T16:08:03.138365+00:00", "trade", 5.3681, 15.0]
["2026-09-28T16:08:03.714491+00:00", "trade", 5.3536, 3.0]
["2026-09-28T16:08:03.749645+00:00", "trade", 5.3777, 1.0]
["2026-09-28T16:08:04.689852+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:07.371379+00:00", "trade", 5.3522, 3.0]
["2026-09-28T16:08:07.372861+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:08.170738+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:10.338737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:11.175493+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:08:11.177292+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:08:11.420370+00:00", "trade", 5.3713, 9.0]
["2026-09-28T16:08:12.276175+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:12.276234+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:12.311183+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:14.623293+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:08:14.624118+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:17.016793+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:17.017296+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:17.313732+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:18.059005+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:18.066169+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:18.208945+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:18.208964+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:18.442889+00:00", "trade", 5.375, 1500.0]
["2026-09-28T16:08:18.811032+00:00", "trade", 5.354, 100.0]
["2026-09-28T16:08:23.420421+00:00", "trade", 5.373, 4.0]
["2026-09-28T16:08:25.036735+00:00", "trade", 5.3558, 3.0]
["2026-09-28T16:08:25.886516+00:00", "trade", 5.375, 500.0]
["2026-09-28T16:08:25.886517+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:08:25.886521+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.886792+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.886870+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.886897+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.886989+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.887075+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.887208+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.887550+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.887590+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.889414+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:25.891173+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:26.295201+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:26.295587+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:28.103420+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:32.342085+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:34.068002+00:00", "trade", 5.3565, 1.0]
["2026-09-28T16:08:35.065731+00:00", "trade", 5.375, 95.0]
["2026-09-28T16:08:35.851952+00:00", "trade", 5.3545, 16.0]
["2026-09-28T16:08:36.718345+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:36.722278+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:40.251460+00:00", "trade", 5.3732, 12.0]
["2026-09-28T16:08:42.312502+00:00", "trade", 5.3545, 100.0]
["2026-09-28T16:08:46.509087+00:00", "trade", 5.3759, 32.0]
["2026-09-28T16:08:46.509743+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:08:46.931001+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:49.177545+00:00", "trade", 5.375, 25.0]
["2026-09-28T16:08:52.358305+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:55.699474+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:08:58.418196+00:00", "trade", 5.3758, 2.0]
["2026-09-28T16:08:59.351392+00:00", "trade", 5.3758, 1.0]
["2026-09-28T16:09:01.141563+00:00", "trade", 5.3568, 100.0]
["2026-09-28T16:09:01.633748+00:00", "trade", 5.3568, 3.0]
["2026-09-28T16:09:05.171665+00:00", "trade", 5.3735, 32.0]
["2026-09-28T16:09:05.545854+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:09:05.546116+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.546194+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.546220+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.546291+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.546305+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.546433+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.546542+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.546621+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.546775+00:00", "trade", 5.38, 6.0]
["2026-09-28T16:09:05.546808+00:00", "trade", 5.38, 30.0]
["2026-09-28T16:09:05.546867+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.547037+00:00", "trade", 5.38, 63.0]
["2026-09-28T16:09:05.547142+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.547154+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.547434+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.547480+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.547522+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.547589+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.547737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.548518+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.548598+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.548740+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.548808+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.549319+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.549696+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.556008+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.556454+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:05.649181+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:07.349437+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:08.573208+00:00", "trade", 5.3764, 1.0]
["2026-09-28T16:09:10.974105+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:11.048258+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:11.049647+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:11.696103+00:00", "trade", 5.359, 1.0]
["2026-09-28T16:09:15.505606+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:19.320716+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:21.762513+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:21.766403+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:21.767191+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:21.769806+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:21.770315+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:21.773217+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:21.776488+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:21.782698+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.146051+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:22.146051+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.146519+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.146531+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.146680+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.146755+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.146781+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.146819+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.147280+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.147307+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.147836+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.147901+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.147929+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.147973+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.148677+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.148704+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.148766+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.149317+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.149410+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.149433+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.149883+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.150244+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.150684+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.151180+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.151198+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.151208+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.151618+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.153213+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.156599+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:22.157059+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:24.028531+00:00", "trade", 5.375, 205.0]
["2026-09-28T16:09:24.029860+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:24.110615+00:00", "trade", 5.375, 4.0]
["2026-09-28T16:09:26.347272+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:09:27.487920+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:32.913017+00:00", "trade", 5.3605, 2.0]
["2026-09-28T16:09:34.038028+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:34.040329+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:34.988660+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:34.989118+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.555730+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.555750+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.561882+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.566764+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.566790+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.567685+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.567708+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.568593+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.569552+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:35.645939+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:36.511175+00:00", "trade", 5.355, 1.0]
["2026-09-28T16:09:36.511985+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:37.185776+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:41.067029+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:09:41.498721+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:41.499174+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:45.006879+00:00", "trade", 5.3611, 1.0]
["2026-09-28T16:09:46.621050+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:46.621721+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:50.588390+00:00", "trade", 5.3742, 2.0]
["2026-09-28T16:09:50.589203+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:50.589652+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:51.365516+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:55.116857+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:09:55.117495+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:09:55.117608+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:55.117820+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:55.118072+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:55.118329+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:55.125446+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:09:55.152001+00:00", "trade", 5.3781, 3.0]
["2026-09-28T16:09:57.416849+00:00", "trade", 5.3681, 1.0]
["2026-09-28T16:10:02.960377+00:00", "trade", 5.3767, 5.0]
["2026-09-28T16:10:05.319290+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:08.351880+00:00", "trade", 5.3768, 1.0]
["2026-09-28T16:10:08.581295+00:00", "trade", 5.378, 1.0]
["2026-09-28T16:10:11.025061+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:11.095794+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:10:11.097644+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:10:13.106922+00:00", "trade", 5.375, 392.0]
["2026-09-28T16:10:17.731742+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:10:17.732578+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:18.114112+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:21.077714+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:10:21.079669+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:10:23.020123+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:23.020622+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:23.271576+00:00", "trade", 5.3776, 1.0]
["2026-09-28T16:10:23.785756+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:23.786249+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:23.827615+00:00", "trade", 5.3703, 3.0]
["2026-09-28T16:10:25.126701+00:00", "trade", 5.375, 205.0]
["2026-09-28T16:10:25.543371+00:00", "trade", 5.3703, 100.0]
["2026-09-28T16:10:26.824232+00:00", "trade", 5.3703, 100.0]
["2026-09-28T16:10:27.659053+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:29.638504+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:10:31.520591+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:31.521795+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:31.523167+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:33.691799+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:10:33.691801+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:33.692266+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:33.692637+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:33.823352+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:40.252401+00:00", "trade", 5.3776, 5.0]
["2026-09-28T16:10:40.522776+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:40.653282+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:43.576101+00:00", "trade", 5.3705, 78.0]
["2026-09-28T16:10:45.345811+00:00", "trade", 5.3705, 2.0]
["2026-09-28T16:10:46.118212+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:10:46.273175+00:00", "trade", 5.3777, 12.0]
["2026-09-28T16:10:58.266012+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:10:58.266017+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:58.266480+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:58.266509+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:58.266519+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:58.266930+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:10:58.336465+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:00.046793+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:01.068219+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:11:01.068706+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:01.069104+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:01.069584+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:01.519933+00:00", "trade", 5.3715, 2.0]
["2026-09-28T16:11:08.589187+00:00", "trade", 5.3776, 1.0]
["2026-09-28T16:11:10.494553+00:00", "trade", 5.3726, 1.0]
["2026-09-28T16:11:10.777489+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:11:12.126204+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:15.432459+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:21.217054+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:21.249997+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:21.259910+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:11:21.260616+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:11:21.717143+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:22.751569+00:00", "trade", 5.3744, 5.0]
["2026-09-28T16:11:28.022349+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:28.024656+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:33.692597+00:00", "trade", 5.3788, 1.0]
["2026-09-28T16:11:35.260953+00:00", "trade", 5.3744, 100.0]
["2026-09-28T16:11:36.511392+00:00", "trade", 5.3782, 4.0]
["2026-09-28T16:11:36.546470+00:00", "trade", 5.38, 2.0]
["2026-09-28T16:11:36.567303+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:11:39.780900+00:00", "trade", 5.3744, 2.0]
["2026-09-28T16:11:40.667257+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:11:40.668969+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:11:40.956266+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:42.970163+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:46.172216+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:51.098070+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:51.098697+00:00", "trade", 5.375, 96.0]
["2026-09-28T16:11:52.376594+00:00", "trade", 5.3747, 1.0]
["2026-09-28T16:11:55.163002+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:56.694833+00:00", "trade", 5.3747, 100.0]
["2026-09-28T16:11:56.872181+00:00", "trade", 5.3792, 7.0]
["2026-09-28T16:11:57.501695+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:11:59.252172+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:00.893175+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:00.893894+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:03.826489+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:03.827994+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:03.930310+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:03.948901+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:03.949749+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:03.950465+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:03.961973+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:04.955914+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:04.956390+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:04.957953+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:05.956184+00:00", "trade", 5.3748, 19.0]
["2026-09-28T16:12:06.283080+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:06.694099+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:06.694562+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:07.834233+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:08.920745+00:00", "trade", 5.3772, 100.0]
["2026-09-28T16:12:09.127252+00:00", "trade", 5.379, 500.0]
["2026-09-28T16:12:09.128044+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:09.594865+00:00", "trade", 5.3748, 2.0]
["2026-09-28T16:12:10.090670+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:12:10.091373+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:10.540318+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:12:10.541041+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:14.664593+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:12:14.665109+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:14.665116+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:14.728250+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:12:14.729551+00:00", "trade", 5.375, 250.0]
["2026-09-28T16:12:14.730136+00:00", "trade", 5.375, 250.0]
["2026-09-28T16:12:14.730657+00:00", "trade", 5.375, 250.0]
["2026-09-28T16:12:14.730944+00:00", "trade", 5.375, 250.0]
["2026-09-28T16:12:15.076628+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:12:15.077102+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.077109+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.077532+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.556184+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.640709+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:12:15.652140+00:00", "trade", 5.38, 66.0]
["2026-09-28T16:12:15.652420+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:12:15.652427+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:12:15.652429+00:00", "trade", 5.37, 9.0]
["2026-09-28T16:12:15.652599+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.652878+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.652886+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.652946+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:12:15.657572+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.658542+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.658988+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.660022+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:15.793212+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:12:19.693310+00:00", "trade", 5.3757, 1.0]
["2026-09-28T16:12:20.767123+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:12:26.960242+00:00", "trade", 5.375, 18.0]
["2026-09-28T16:12:30.315426+00:00", "trade", 5.376, 1.0]
["2026-09-28T16:12:34.773522+00:00", "trade", 5.372, 20.0]
["2026-09-28T16:12:37.199341+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:37.199889+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:37.199974+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:37.200504+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:37.209232+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:37.209682+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:37.250277+00:00", "trade", 5.375, 700.0]
["2026-09-28T16:12:38.852757+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:12:42.672346+00:00", "trade", 5.3765, 200.0]
["2026-09-28T16:12:43.086677+00:00", "trade", 5.3765, 1.0]
["2026-09-28T16:12:49.964192+00:00", "trade", 5.3765, 100.0]
["2026-09-28T16:12:53.211757+00:00", "trade", 5.3765, 4.0]
["2026-09-28T16:12:57.023427+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:12:57.135194+00:00", "trade", 5.3764, 2.0]
["2026-09-28T16:12:57.492067+00:00", "trade", 5.3764, 96.0]
["2026-09-28T16:13:00.021525+00:00", "trade", 5.375, 500.0]
["2026-09-28T16:13:00.022883+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:00.299272+00:00", "trade", 5.375, 28.0]
["2026-09-28T16:13:00.724496+00:00", "trade", 5.375, 79.0]
["2026-09-28T16:13:04.081085+00:00", "trade", 5.3602, 4.0]
["2026-09-28T16:13:07.172132+00:00", "trade", 5.3767, 60.0]
["2026-09-28T16:13:07.174066+00:00", "trade", 5.375, 86.0]
["2026-09-28T16:13:07.212154+00:00", "trade", 5.375, 172.0]
["2026-09-28T16:13:07.212155+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:13:07.212157+00:00", "trade", 5.375, 500.0]
["2026-09-28T16:13:11.451240+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:11.451873+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:11.453188+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:12.434710+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:13:14.519381+00:00", "trade", 5.375, 400.0]
["2026-09-28T16:13:14.519383+00:00", "trade", 5.375, 300.0]
["2026-09-28T16:13:14.519385+00:00", "trade", 5.37, 1027.0]
["2026-09-28T16:13:14.519633+00:00", "trade", 5.37, 177.0]
["2026-09-28T16:13:14.519646+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519653+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519657+00:00", "trade", 5.37, 85.0]
["2026-09-28T16:13:14.519659+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519667+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519669+00:00", "trade", 5.37, 43.0]
["2026-09-28T16:13:14.519671+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:13:14.519678+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.519681+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519683+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.519684+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.519688+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519694+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519696+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.519696+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.519701+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519707+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:13:14.519708+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519724+00:00", "trade", 5.37, 15.0]
["2026-09-28T16:13:14.519728+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519742+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519806+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.519806+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.519807+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.519913+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.519951+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520005+00:00", "trade", 5.37, 50.0]
["2026-09-28T16:13:14.520008+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520015+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520017+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:13:14.520018+00:00", "trade", 5.37, 6.0]
["2026-09-28T16:13:14.520045+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520081+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.520092+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:13:14.520093+00:00", "trade", 5.37, 19.0]
["2026-09-28T16:13:14.520095+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520110+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520114+00:00", "trade", 5.37, 150.0]
["2026-09-28T16:13:14.520116+00:00", "trade", 5.37, 50.0]
["2026-09-28T16:13:14.520116+00:00", "trade", 5.37, 250.0]
["2026-09-28T16:13:14.520129+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520185+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520196+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520255+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:13:14.520263+00:00", "trade", 5.37, 456.0]
["2026-09-28T16:13:14.520264+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520328+00:00", "trade", 5.37, 144.0]
["2026-09-28T16:13:14.520339+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:13:14.520343+00:00", "trade", 5.37, 575.0]
["2026-09-28T16:13:14.520347+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.520356+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:13:14.520369+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.520373+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.520378+00:00", "trade", 5.37, 137.0]
["2026-09-28T16:13:14.520404+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520447+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520547+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520560+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520696+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520710+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.520712+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.521158+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.521172+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.521208+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.521355+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.521448+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.521906+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.522353+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.524364+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.524678+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.524693+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.524839+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.526195+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.526201+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.526648+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.526677+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.529487+00:00", "trade", 5.37, 17.0]
["2026-09-28T16:13:14.529488+00:00", "trade", 5.37, 23.0]
["2026-09-28T16:13:14.529548+00:00", "trade", 5.37, 177.0]
["2026-09-28T16:13:14.529549+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:13:14.529551+00:00", "trade", 5.37, 1.0]
["2026-09-28T16:13:14.529552+00:00", "trade", 5.37, 500.0]
["2026-09-28T16:13:14.529865+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.530073+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.530160+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.530240+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.530243+00:00", "trade", 5.37, 186.0]
["2026-09-28T16:13:14.530243+00:00", "trade", 5.37, 14.0]
["2026-09-28T16:13:14.530247+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:14.530261+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:13:14.530348+00:00", "trade", 5.37, 86.0]
["2026-09-28T16:13:14.530348+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:13:14.530350+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.530351+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:13:14.530352+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.530370+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.530377+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.530383+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.530390+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.530397+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.530480+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.530640+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.531092+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.531099+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.531108+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.531118+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.531142+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.531549+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.534847+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.535374+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.535455+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.535618+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.535960+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.536774+00:00", "trade", 5.37, 200.0]
["2026-09-28T16:13:14.537784+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.538287+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.539541+00:00", "trade", 5.365, 2.0]
["2026-09-28T16:13:14.539611+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.541638+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.548703+00:00", "trade", 5.365, 1.0]
["2026-09-28T16:13:14.560800+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.574862+00:00", "trade", 5.365, 49.0]
["2026-09-28T16:13:14.591713+00:00", "trade", 5.361, 200.0]
["2026-09-28T16:13:14.619837+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.685618+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.685641+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:14.686086+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.687635+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.719263+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.719274+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.719335+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.719360+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.719785+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.720229+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.723282+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.745741+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.745809+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.746254+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.746703+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.747397+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.747800+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.747865+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.747958+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.748304+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.748318+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.748734+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.748798+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.749239+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.749674+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.749737+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.750183+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.750616+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.750680+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.751104+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.751296+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.751533+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.751598+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.752020+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.752259+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.752446+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.752508+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.752933+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.753074+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.753360+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.753420+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.753841+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.754081+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.754264+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.754325+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.754749+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.754988+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.755183+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.755244+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.755662+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.755906+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.756088+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.756150+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.766089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.766512+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.766559+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.766569+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.766953+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.766980+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.767420+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.769410+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.776503+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.802008+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:14.866170+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:15.272893+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:15.520354+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:15.730644+00:00", "trade", 5.3626, 5.0]
["2026-09-28T16:13:15.799210+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:16.451254+00:00", "trade", 5.3717, 1.0]
["2026-09-28T16:13:16.513804+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:16.514049+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:16.537220+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:18.007608+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:18.520455+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:21.313586+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:21.464440+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:21.464443+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:21.464507+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:23.372529+00:00", "trade", 5.3716, 1.0]
["2026-09-28T16:13:23.372574+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:23.832709+00:00", "trade", 5.3735, 100.0]
["2026-09-28T16:13:24.808350+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:25.070505+00:00", "trade", 5.3735, 1.0]
["2026-09-28T16:13:30.015003+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:30.066438+00:00", "trade", 5.3715, 2.0]
["2026-09-28T16:13:30.066532+00:00", "trade", 5.3715, 3.0]
["2026-09-28T16:13:31.707882+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:33.693365+00:00", "trade", 5.3724, 8.0]
["2026-09-28T16:13:34.265361+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.313962+00:00", "trade", 5.37, 300.0]
["2026-09-28T16:13:36.313972+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.313974+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:36.314468+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.316358+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.316824+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.324431+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.362845+00:00", "trade", 5.37, 100.0]
["2026-09-28T16:13:36.362847+00:00", "trade", 5.37, 7.0]
["2026-09-28T16:13:36.362871+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.362878+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.362884+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.362890+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.362897+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.362904+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.362911+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.363089+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.363096+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.363102+00:00", "quote", 5.36, 5.37]
["2026-09-28T16:13:36.363125+00:00", "trade", 5.37, 400.0]
["2026-09-28T16:13:36.363244+00:00", "quote", 5.36, 5.38]
["2026-09-28T16:13:36.363279+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363344+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363350+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363363+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363369+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363375+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363404+00:00", "trade", 5.37, 61.0]
["2026-09-28T16:13:36.363567+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363576+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363613+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363620+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363641+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363651+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363713+00:00", "trade", 5.375, 73.0]
["2026-09-28T16:13:36.363719+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363775+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363836+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.363870+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.364024+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.364164+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.364472+00:00", "trade", 5.37, 2.0]
["2026-09-28T16:13:36.364472+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.364478+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:13:36.364497+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.364555+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.364840+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.364951+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.366299+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.368965+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:36.391730+00:00", "trade", 5.37, 25.0]
["2026-09-28T16:13:40.231391+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:40.237348+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:42.321527+00:00", "trade", 5.375, 1990.0]
["2026-09-28T16:13:46.513263+00:00", "trade", 5.3732, 1.0]
["2026-09-28T16:13:46.817507+00:00", "trade", 5.3718, 1.0]
["2026-09-28T16:13:50.029368+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:13:52.451815+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:52.562990+00:00", "trade", 5.375, 3.0]
["2026-09-28T16:13:53.965513+00:00", "trade", 5.375, 25.0]
["2026-09-28T16:13:53.966291+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:53.966747+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:55.483760+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:13:55.752518+00:00", "trade", 5.3732, 9.0]
["2026-09-28T16:13:57.315261+00:00", "trade", 5.3734, 6.0]
["2026-09-28T16:13:57.513928+00:00", "trade", 5.375, 2.0]
["2026-09-28T16:14:03.273053+00:00", "trade", 5.3734, 100.0]
["2026-09-28T16:14:03.837937+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:04.275912+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:07.340570+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:08.275147+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:08.653000+00:00", "trade", 5.3725, 12.0]
["2026-09-28T16:14:11.651817+00:00", "trade", 5.3713, 16.0]
["2026-09-28T16:14:11.714246+00:00", "trade", 5.3734, 3.0]
["2026-09-28T16:14:12.058795+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:12.438639+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:12.851221+00:00", "trade", 5.3724, 40.0]
["2026-09-28T16:14:13.988640+00:00", "trade", 5.3712, 6.0]
["2026-09-28T16:14:14.293700+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:14:15.226984+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:16.568287+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:17.508974+00:00", "trade", 5.375, 1.0]
["2026-09-28T16:14:22.275441+00:00", "trade", 5.3733, 1.0]
["2026-09-28T16:14:24.512336+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:28.779276+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:32.930721+00:00", "trade", 5.3733, 1.0]
["2026-09-28T16:14:33.183841+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.184341+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.184348+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.184379+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:14:33.184381+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.184572+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.184805+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.184840+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.184942+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.188412+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.188638+00:00", "trade", 5.375, 1588.0]
["2026-09-28T16:14:33.190022+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:33.204920+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:14:33.515835+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:34.739090+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:35.179854+00:00", "trade", 5.38, 94.0]
["2026-09-28T16:14:35.352914+00:00", "trade", 5.3735, 100.0]
["2026-09-28T16:14:37.046840+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:39.437077+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:39.911994+00:00", "trade", 5.3671, 13.0]
["2026-09-28T16:14:40.541129+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:41.614890+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:41.999503+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:45.024631+00:00", "trade", 5.3734, 1.0]
["2026-09-28T16:14:46.511774+00:00", "trade", 5.3672, 100.0]
["2026-09-28T16:14:46.548490+00:00", "trade", 5.3745, 1990.0]
["2026-09-28T16:14:50.117693+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:50.120484+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:50.146620+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:52.955822+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:53.102724+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:14:53.103209+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:53.103226+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:53.103238+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:53.108248+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:53.108304+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:53.108369+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:53.241835+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:53.471904+00:00", "trade", 5.3712, 5.0]
["2026-09-28T16:14:55.012380+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:55.314371+00:00", "trade", 5.3734, 1.0]
["2026-09-28T16:14:56.965201+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:14:57.777670+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:00.055461+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:00.322605+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:04.042377+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:04.042874+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:06.830786+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:07.042307+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:10.113970+00:00", "trade", 5.38, 200.0]
["2026-09-28T16:15:12.143064+00:00", "trade", 5.375, 100.0]
["2026-09-28T16:15:12.145454+00:00", "trade", 5.375, 1000.0]
["2026-09-28T16:15:12.235696+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:12.707229+00:00", "trade", 5.3735, 100.0]
["2026-09-28T16:15:14.522359+00:00", "trade", 5.3735, 14.0]
["2026-09-28T16:15:14.983239+00:00", "trade", 5.38, 500.0]
["2026-09-28T16:15:14.985307+00:00", "trade", 5.38, 800.0]
["2026-09-28T16:15:15.900597+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:18.527264+00:00", "trade", 5.3738, 100.0]
["2026-09-28T16:15:18.557196+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:18.752958+00:00", "trade", 5.3738, 100.0]
["2026-09-28T16:15:19.561292+00:00", "trade", 5.3738, 3.0]
["2026-09-28T16:15:21.056881+00:00", "trade", 5.3751, 2.0]
["2026-09-28T16:15:24.232914+00:00", "trade", 5.3761, 22.0]
["2026-09-28T16:15:25.357734+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:15:26.588928+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:26.734019+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:26.877023+00:00", "trade", 5.3752, 4.0]
["2026-09-28T16:15:26.877084+00:00", "trade", 5.3752, 7.0]
["2026-09-28T16:15:26.877145+00:00", "trade", 5.3779, 1.0]
["2026-09-28T16:15:26.877838+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:27.363930+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:27.444665+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:28.447797+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:30.142746+00:00", "trade", 5.3738, 100.0]
["2026-09-28T16:15:30.143046+00:00", "trade", 5.3738, 1100.0]
["2026-09-28T16:15:30.155121+00:00", "trade", 5.3738, 300.0]
["2026-09-28T16:15:31.300561+00:00", "trade", 5.37, 3.0]
["2026-09-28T16:15:31.300762+00:00", "trade", 5.375, 7.0]
["2026-09-28T16:15:31.302405+00:00", "trade", 5.375, 30.0]
["2026-09-28T16:15:31.329255+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:31.551252+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:31.560411+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:32.119387+00:00", "trade", 5.3725, 100.0]
["2026-09-28T16:15:33.792377+00:00", "trade", 5.3738, 2.0]
["2026-09-28T16:15:36.364610+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:36.614776+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:36.615271+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:36.727351+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:37.092431+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:38.211698+00:00", "trade", 5.375, 200.0]
["2026-09-28T16:15:39.609956+00:00", "trade", 5.375, 40.0]
["2026-09-28T16:15:40.038877+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:40.148830+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:15:40.150759+00:00", "trade", 5.38, 300.0]
["2026-09-28T16:15:40.472263+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:43.579075+00:00", "trade", 5.3739, 132.0]
["2026-09-28T16:15:45.372331+00:00", "trade", 5.3739, 1.0]
["2026-09-28T16:15:45.657645+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:45.946000+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.111242+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.111249+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.111278+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:15:49.111281+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.111757+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.111766+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.111777+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.111807+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.112260+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:15:49.112271+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.112637+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.112653+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.112670+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.112678+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.112884+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.113134+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.113443+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.113548+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.113996+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:49.117180+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:52.514361+00:00", "trade", 5.3762, 15.0]
["2026-09-28T16:15:52.515198+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.059020+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:15:53.059193+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.059269+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.059484+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.059737+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.059913+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.059943+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.060164+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.060544+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.061396+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.069082+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.069334+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.069414+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.069840+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.069854+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.069900+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.069995+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.070062+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.070510+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.070696+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.070791+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.070808+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.071273+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.071796+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.079285+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.079459+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.079549+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.079966+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.079980+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.080119+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.080444+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.080622+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.080857+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.081098+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.081115+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.081294+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.083427+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.089425+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.152399+00:00", "trade", 5.38, 89.0]
["2026-09-28T16:15:53.152810+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:53.152899+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.641756+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.643540+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.643553+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.644458+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.644928+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.645025+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.645146+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.645430+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.645441+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.645454+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.645600+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.646013+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.646518+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.646544+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.647100+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.647603+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.647635+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.648143+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.648626+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.648648+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.648662+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.648675+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.650252+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.659878+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:54.883738+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:15:58.299609+00:00", "trade", 5.3739, 2.0]
["2026-09-28T16:15:59.178720+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.340344+00:00", "trade", 5.38, 74.0]
["2026-09-28T16:16:00.385418+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.406527+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.411634+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.422621+00:00", "trade", 5.38, 96.0]
["2026-09-28T16:16:00.428393+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:00.458236+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.477354+00:00", "trade", 5.38, 400.0]
["2026-09-28T16:16:00.477372+00:00", "trade", 5.38, 363.0]
["2026-09-28T16:16:00.477381+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.491010+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.491090+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.556666+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.571800+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:00.571802+00:00", "trade", 5.38, 1.0]
["2026-09-28T16:16:00.571831+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.571838+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.571845+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.571852+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.571860+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.572131+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.572380+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.572410+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.572711+00:00", "quote", 5.37, 5.38]
["2026-09-28T16:16:00.574566+00:00", "trade", 5.38, 637.0]
["2026-09-28T16:16:00.574574+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:00.574577+00:00", "trade", 5.38, 100.0]
["2026-09-28T16:16:00.574640+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.574791+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.574798+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.574997+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.575005+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.575012+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.575030+00:00", "trade", 5.38, 99.0]
["2026-09-28T16:16:00.575134+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.576063+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.579613+00:00", "trade", 5.38, 20.0]
["2026-09-28T16:16:00.581318+00:00", "trade", 5.38, 72.0]
["2026-09-28T16:16:00.583182+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.583214+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.584998+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.585027+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.588588+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.588612+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.589708+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.592520+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.592627+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.592642+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.596405+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.598116+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.598122+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.601496+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.601651+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.670092+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:16:00.671982+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.690110+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.690137+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.811829+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.954822+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.954843+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.954853+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.954906+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.954951+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:00.976348+00:00", "trade", 5.3899, 52.0]
["2026-09-28T16:16:01.227827+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:01.270158+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:01.329310+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:01.540629+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:01.591117+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:01.668469+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:01.769805+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:02.045085+00:00", "trade", 5.39, 6.0]
["2026-09-28T16:16:02.045091+00:00", "trade", 5.39, 6.0]
["2026-09-28T16:16:02.045754+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:02.046201+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:02.049811+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:02.050934+00:00", "trade", 5.39, 9.0]
["2026-09-28T16:16:02.051095+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:02.051098+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:16:02.051105+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.051213+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.051275+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.051288+00:00", "trade", 5.39, 12.0]
["2026-09-28T16:16:02.051289+00:00", "trade", 5.39, 5.0]
["2026-09-28T16:16:02.051446+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.051455+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.051755+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.052357+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.052626+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:02.052631+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.052856+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.052864+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.053143+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.058077+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.058084+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.058126+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.058477+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.058747+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.058809+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.058816+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.058847+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.059113+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.059118+00:00", "quote", 5.39, 5.39]
["2026-09-28T16:16:02.059798+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060047+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060072+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060078+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060085+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060098+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060252+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060264+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060657+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060659+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.060678+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.062438+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.062631+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.064793+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.065892+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.066532+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.066841+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.067289+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.067296+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.081968+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.082214+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.082479+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.082635+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.083630+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.084129+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.095091+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.257823+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.387574+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.528470+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.535796+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.535806+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.535815+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.554284+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.554311+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.554408+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.554920+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.558747+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.561838+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.572179+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:02.852237+00:00", "trade", 5.3793, 1.0]
["2026-09-28T16:16:03.286328+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:16:03.286356+00:00", "trade", 5.395, 500.0]
["2026-09-28T16:16:03.286661+00:00", "trade", 5.395, 200.0]
["2026-09-28T16:16:03.292729+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.456232+00:00", "trade", 5.395, 300.0]
["2026-09-28T16:16:03.456260+00:00", "trade", 5.395, 300.0]
["2026-09-28T16:16:03.456262+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:03.456263+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:03.456266+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:03.456268+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:16:03.456269+00:00", "trade", 5.39, 443.0]
["2026-09-28T16:16:03.456271+00:00", "trade", 5.39, 136.0]
["2026-09-28T16:16:03.456316+00:00", "trade", 5.39, 228.0]
["2026-09-28T16:16:03.456335+00:00", "trade", 5.39, 63.0]
["2026-09-28T16:16:03.456614+00:00", "trade", 5.39, 14.0]
["2026-09-28T16:16:03.456618+00:00", "trade", 5.39, 65.0]
["2026-09-28T16:16:03.456635+00:00", "trade", 5.39, 23.0]
["2026-09-28T16:16:03.456863+00:00", "trade", 5.39, 6.0]
["2026-09-28T16:16:03.456884+00:00", "trade", 5.39, 44.0]
["2026-09-28T16:16:03.456896+00:00", "trade", 5.39, 44.0]
["2026-09-28T16:16:03.456929+00:00", "trade", 5.39, 14.0]
["2026-09-28T16:16:03.456989+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.457005+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.457012+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.457035+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:03.457046+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:03.457061+00:00", "trade", 5.39, 570.0]
["2026-09-28T16:16:03.457065+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.457172+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.457216+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.457624+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.527670+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:16:03.538595+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:16:03.539420+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.540180+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.549486+00:00", "trade", 5.395, 100.0]
["2026-09-28T16:16:03.697090+00:00", "trade", 5.39, 37.0]
["2026-09-28T16:16:03.697091+00:00", "trade", 5.39, 89.0]
["2026-09-28T16:16:03.697143+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697153+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697194+00:00", "trade", 5.39, 77.0]
["2026-09-28T16:16:03.697194+00:00", "trade", 5.39, 60.0]
["2026-09-28T16:16:03.697233+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697239+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697253+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697260+00:00", "trade", 5.39, 135.0]
["2026-09-28T16:16:03.697260+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697265+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:03.697271+00:00", "trade", 5.39, 140.0]
["2026-09-28T16:16:03.697275+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697449+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697463+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697470+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697476+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697482+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697485+00:00", "trade", 5.39, 86.0]
["2026-09-28T16:16:03.697489+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697496+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697510+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697523+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697565+00:00", "trade", 5.39, 83.0]
["2026-09-28T16:16:03.697566+00:00", "trade", 5.39, 56.0]
["2026-09-28T16:16:03.697568+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:03.697568+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:03.697571+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697573+00:00", "trade", 5.39, 56.0]
["2026-09-28T16:16:03.697574+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:03.697575+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697668+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697742+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697761+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.697907+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:03.697908+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:16:03.697983+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.697989+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.697996+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.698003+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.698010+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.698023+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.698034+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.698309+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.698431+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.698613+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.699621+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.700761+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.701728+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.702629+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.703508+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.704712+00:00", "trade", 5.39, 1100.0]
["2026-09-28T16:16:03.705848+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.706211+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.715241+00:00", "trade", 5.39, 28.0]
["2026-09-28T16:16:03.745701+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.786661+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:03.813081+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813313+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813320+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813328+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813474+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813480+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813791+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:03.813802+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:03.813806+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:03.813819+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813849+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813864+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813922+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813951+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.813982+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:03.814114+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814185+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814205+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814265+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:03.814265+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814297+00:00", "trade", 5.39, 80.0]
["2026-09-28T16:16:03.814326+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814351+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814358+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814413+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814473+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:03.814500+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814510+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814517+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814524+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814572+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:03.814643+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814773+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:16:03.814773+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814801+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814850+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.814950+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.815020+00:00", "trade", 5.39, 429.0]
["2026-09-28T16:16:03.815993+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.816369+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.848184+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.892731+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.893041+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.893208+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.893342+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.895653+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.907794+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.907802+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.908049+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.918244+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.918696+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.942154+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.942181+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.955076+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.955085+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.955362+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.955483+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.955634+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.955647+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.955782+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.970195+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.988150+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:03.989455+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.003865+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.005991+00:00", "trade", 5.39, 429.0]
["2026-09-28T16:16:04.006152+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:04.006154+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.006156+00:00", "trade", 5.39, 500.0]
["2026-09-28T16:16:04.006387+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.006766+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:16:04.006839+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.006848+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:16:04.006849+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:04.006863+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.006863+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.007201+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:04.007319+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.010753+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.011482+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.011496+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.013861+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.014079+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.014550+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.039096+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.040389+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.040414+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.040550+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.040558+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.056336+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.064615+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.067096+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.067117+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.070084+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.071830+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.104211+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.266844+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.266944+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.267393+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.267403+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.267832+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.267918+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.267930+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.267980+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.267990+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.268440+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.268515+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.268546+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.268893+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.268976+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.269326+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.269336+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.273251+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:16:04.273287+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.273571+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.273707+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.273728+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.273747+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.273809+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.273830+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.274094+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.274173+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.274395+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.274833+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.274847+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.274854+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.275290+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.275307+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.275743+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.276550+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.277697+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.277708+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.279190+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.326038+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:04.326044+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:04.326047+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.326054+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.326086+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:04.326101+00:00", "trade", 5.39, 32.0]
["2026-09-28T16:16:04.326118+00:00", "trade", 5.39, 36.0]
["2026-09-28T16:16:04.326147+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:04.326169+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.326233+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.326241+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.326247+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.326262+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.326269+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.326282+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.326540+00:00", "trade", 5.39, 300.0]
["2026-09-28T16:16:04.326553+00:00", "trade", 5.39, 264.0]
["2026-09-28T16:16:04.326724+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.328970+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.328996+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.329377+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.329389+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.331540+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.331555+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.367441+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.532806+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:04.545176+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:05.289034+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:05.782160+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:05.782172+00:00", "trade", 5.39, 32.0]
["2026-09-28T16:16:05.782180+00:00", "trade", 5.39, 36.0]
["2026-09-28T16:16:05.782640+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:05.782705+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:05.812656+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:05.971652+00:00", "trade", 5.3855, 1990.0]
["2026-09-28T16:16:09.259408+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:09.818540+00:00", "trade", 5.3867, 2.0]
["2026-09-28T16:16:10.514270+00:00", "trade", 5.3798, 1.0]
["2026-09-28T16:16:11.736164+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:11.736170+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:11.978748+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:12.292749+00:00", "trade", 5.3848, 30.0]
["2026-09-28T16:16:12.582337+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:12.891578+00:00", "trade", 5.3848, 12.0]
["2026-09-28T16:16:15.187231+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:15.642096+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:16.910257+00:00", "trade", 5.385, 60.0]
["2026-09-28T16:16:18.226419+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.411410+00:00", "trade", 5.39, 2.0]
["2026-09-28T16:16:18.411446+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.412106+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.412114+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.412126+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.412134+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.412583+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.413019+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.413639+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.434579+00:00", "trade", 5.39, 1.0]
["2026-09-28T16:16:18.435131+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.435153+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.435244+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.435256+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.440396+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.544008+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:18.932102+00:00", "trade", 5.3786, 100.0]
["2026-09-28T16:16:19.367109+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:19.367592+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.387962+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.389798+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.390743+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.391038+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.391058+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.391072+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.391083+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.391128+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.391139+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.391224+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.391526+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.392013+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.399722+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.400174+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.400191+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:20.695189+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:23.510314+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:23.510315+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:16:23.510795+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:23.510803+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:23.510817+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:23.510837+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:23.513275+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:23.513721+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:28.661364+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:30.520373+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:30.520422+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:30.520431+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:30.541746+00:00", "trade", 5.3881, 2.0]
["2026-09-28T16:16:30.784539+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:30.877575+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:31.111469+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:31.111990+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:31.112080+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:31.112146+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:31.112593+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:31.113037+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:31.121383+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:31.121832+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:31.620387+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:32.383158+00:00", "trade", 5.3799, 100.0]
["2026-09-28T16:16:32.891997+00:00", "trade", 5.3882, 1.0]
["2026-09-28T16:16:32.967949+00:00", "trade", 5.3799, 3.0]
["2026-09-28T16:16:33.278608+00:00", "trade", 5.385, 500.0]
["2026-09-28T16:16:33.284639+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:35.279506+00:00", "trade", 5.385, 189.0]
["2026-09-28T16:16:35.279538+00:00", "trade", 5.385, 100.0]
["2026-09-28T16:16:35.279569+00:00", "trade", 5.385, 83.0]
["2026-09-28T16:16:37.033012+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:37.152501+00:00", "trade", 5.3788, 1.0]
["2026-09-28T16:16:38.153151+00:00", "trade", 5.385, 2.0]
["2026-09-28T16:16:39.259548+00:00", "trade", 5.38, 17.0]
["2026-09-28T16:16:40.076028+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.076340+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.165813+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.177628+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.216301+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.259717+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.331691+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.395474+00:00", "trade", 5.39, 20.0]
["2026-09-28T16:16:40.395810+00:00", "trade", 5.39, 97.0]
["2026-09-28T16:16:40.395812+00:00", "trade", 5.39, 400.0]
["2026-09-28T16:16:40.395813+00:00", "trade", 5.39, 200.0]
["2026-09-28T16:16:40.395865+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.396303+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.396323+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.396501+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.397593+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.397848+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.398326+00:00", "quote", 5.38, 5.39]
["2026-09-28T16:16:40.405618+00:00", "quote", 5.38, 5.4]
["2026-09-28T16:16:40.405785+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.405955+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.406085+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.406316+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.406389+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.407110+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.413576+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.415577+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.416295+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.416367+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.416658+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.417505+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.417884+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.418251+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.422836+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.423012+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.423973+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.425146+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.429573+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.431036+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.432363+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.433334+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.434984+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.435985+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.441832+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.475013+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.477999+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.540876+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.554472+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.554525+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.555731+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.556234+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.556466+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.557418+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.557437+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.558744+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.566411+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.590637+00:00", "trade", 5.395, 55.0]
["2026-09-28T16:16:40.658201+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.740675+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.743472+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.743485+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.743896+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.743996+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.759679+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.761372+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.762946+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.763533+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.815010+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.831309+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.855793+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:40.856925+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:41.001544+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:41.002098+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:41.002697+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:41.004067+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:41.462882+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.334839+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.335056+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.335077+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.335397+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.335407+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.346625+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.370828+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.374745+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.439159+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.542620+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.835847+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.860851+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.914933+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.919730+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.919784+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.919793+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.919802+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.919809+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.919820+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:16:42.919823+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.919830+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.919838+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.920133+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.920238+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:16:42.920342+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.920349+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.920374+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.920673+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.920694+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.921463+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.925255+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.925301+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.927823+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.929536+00:00", "quote", 5.39, 5.4]
["2026-09-28T16:16:42.933180+00:00", "quote", 5.39, 5.41]
["2026-09-28T16:16:42.933246+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933275+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933282+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933288+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933307+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933549+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933592+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933602+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933605+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933655+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.933801+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.935953+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.935973+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.936478+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.937236+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.939230+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.939264+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.939327+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.939334+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.939340+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.940117+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.940891+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.941135+00:00", "trade", 5.405, 1300.0]
["2026-09-28T16:16:42.944610+00:00", "trade", 5.405, 800.0]
["2026-09-28T16:16:42.949073+00:00", "trade", 5.405, 800.0]
["2026-09-28T16:16:42.955590+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:42.983020+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.033956+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.033971+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.034022+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.034042+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.034055+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.034066+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.042144+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.043181+00:00", "trade", 5.41, 22.0]
["2026-09-28T16:16:43.064499+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.070648+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.073897+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.183214+00:00", "trade", 5.41, 61.0]
["2026-09-28T16:16:43.183230+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:16:43.183567+00:00", "trade", 5.41, 1.0]
["2026-09-28T16:16:43.184041+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.189386+00:00", "trade", 5.4, 52.0]
["2026-09-28T16:16:43.434000+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.439694+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.440216+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.587444+00:00", "trade", 5.405, 28.0]
["2026-09-28T16:16:43.672659+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.711928+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.712273+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.712292+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.715827+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.719199+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.720759+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.720981+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.940687+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:43.952098+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.221231+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.224910+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.459367+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.474833+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.530678+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.725376+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.731215+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.749266+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.819794+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.831819+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.975288+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:44.999133+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:45.231706+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:45.236283+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:45.403186+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:16:45.447206+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:45.499598+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:45.500774+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:45.569607+00:00", "trade", 5.405, 700.0]
["2026-09-28T16:16:45.578244+00:00", "trade", 5.405, 400.0]
["2026-09-28T16:16:45.716306+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:45.741053+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:45.794031+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:46.001299+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:46.013964+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:46.034165+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:16:46.034170+00:00", "trade", 5.405, 3100.0]
["2026-09-28T16:16:46.035079+00:00", "trade", 5.405, 1300.0]
["2026-09-28T16:16:46.054285+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:46.078289+00:00", "trade", 5.41, 39.0]
["2026-09-28T16:16:46.078293+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:46.294498+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:46.300201+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:46.499626+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:47.131632+00:00", "trade", 5.3921, 4.0]
["2026-09-28T16:16:49.611578+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:49.612072+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:51.527351+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:51.536604+00:00", "trade", 5.41, 52.0]
["2026-09-28T16:16:51.537709+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:51.551818+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:51.626593+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:51.715278+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:16:51.719953+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:51.761582+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:52.434380+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:52.911563+00:00", "trade", 5.3847, 3.0]
["2026-09-28T16:16:53.040986+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:54.422047+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:16:54.422113+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:54.422568+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:54.424029+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:54.899125+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:55.132689+00:00", "trade", 5.3847, 100.0]
["2026-09-28T16:16:56.026279+00:00", "trade", 5.41, 61.0]
["2026-09-28T16:16:56.026300+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026307+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026314+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026321+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026328+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026524+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026531+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026538+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026544+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026552+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026553+00:00", "trade", 5.41, 239.0]
["2026-09-28T16:16:56.026554+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:16:56.026558+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026561+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:16:56.026561+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:16:56.026562+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:16:56.026565+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026572+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026579+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026693+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:16:56.026786+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.026861+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.026869+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.026875+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.026883+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.026890+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.026897+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.026903+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.026910+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.026916+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.027087+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.027096+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.027142+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.027162+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.027185+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.027191+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.027214+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.027549+00:00", "trade", 5.41, 25.0]
["2026-09-28T16:16:56.027558+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.027949+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.028624+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.028768+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.028907+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.028921+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.028945+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.028956+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.029206+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.030194+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.042732+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:16:56.061812+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.085356+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.094026+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.098012+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.099679+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.100357+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.100908+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.101494+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.102116+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.102699+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.103253+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:16:56.125513+00:00", "trade", 5.415, 2600.0]
["2026-09-28T16:16:56.465923+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.905531+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.906051+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.906064+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.906075+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.906270+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.906780+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.906793+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.906803+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.908721+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.915435+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:16:56.915881+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:00.075033+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:00.184543+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:03.084593+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:03.084599+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:03.812753+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:03.920093+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:03.922496+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:05.453785+00:00", "trade", 5.415, 400.0]
["2026-09-28T16:17:05.592306+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:05.684831+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:17:06.648191+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.648210+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.648555+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.649066+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.649086+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.649096+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.649522+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.649536+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.649542+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.649549+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.649987+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.650011+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.650153+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.650428+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.650636+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.650658+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.650668+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.650857+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.651085+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.658462+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.658919+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:06.762674+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:09.604636+00:00", "trade", 5.3874, 2.0]
["2026-09-28T16:17:12.039420+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:12.438253+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:12.917277+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:13.378028+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:13.407574+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:14.295442+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:14.303160+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:14.818133+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:15.356192+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:15.356651+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:15.357718+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:15.472273+00:00", "trade", 5.4058, 17.0]
["2026-09-28T16:17:15.520162+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:15.556679+00:00", "trade", 5.415, 25.0]
["2026-09-28T16:17:15.931901+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:16.560449+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:17.017419+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:17.477208+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:17.545309+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:17.546406+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:17.547297+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:17.548489+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:17.548644+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:17.550935+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:17.573338+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:17:17.573339+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:17:17.573995+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:18.021769+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:18.942586+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:19.338609+00:00", "trade", 5.415, 600.0]
["2026-09-28T16:17:19.804875+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:17:19.920156+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:20.589601+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:21.541218+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:17:21.542124+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:21.751648+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:21.770129+00:00", "trade", 5.415, 700.0]
["2026-09-28T16:17:21.830675+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:21.830706+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:21.830707+00:00", "trade", 5.41, 46.0]
["2026-09-28T16:17:21.830708+00:00", "trade", 5.41, 54.0]
["2026-09-28T16:17:21.831362+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:21.831391+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:21.831420+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:22.777008+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:23.378242+00:00", "trade", 5.416, 905.0]
["2026-09-28T16:17:23.381574+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:23.536546+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:23.571297+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:24.344704+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:24.345399+00:00", "trade", 5.41, 600.0]
["2026-09-28T16:17:24.345410+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:24.345414+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:24.345415+00:00", "trade", 5.41, 24.0]
["2026-09-28T16:17:26.632886+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:27.186382+00:00", "trade", 5.3989, 1.0]
["2026-09-28T16:17:27.186413+00:00", "trade", 5.3989, 1.0]
["2026-09-28T16:17:28.194405+00:00", "trade", 5.4079, 7.0]
["2026-09-28T16:17:30.327862+00:00", "trade", 5.39, 3.0]
["2026-09-28T16:17:30.550473+00:00", "trade", 5.4079, 2.0]
["2026-09-28T16:17:31.251918+00:00", "trade", 5.3876, 1.0]
["2026-09-28T16:17:32.467259+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:32.684499+00:00", "trade", 5.415, 47.0]
["2026-09-28T16:17:33.071832+00:00", "trade", 5.39, 100.0]
["2026-09-28T16:17:33.072882+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:17:36.928359+00:00", "trade", 5.3989, 110.0]
["2026-09-28T16:17:41.033838+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:41.034301+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:42.771601+00:00", "trade", 5.4142, 12.0]
["2026-09-28T16:17:42.773160+00:00", "trade", 5.3994, 36.0]
["2026-09-28T16:17:43.110105+00:00", "trade", 5.3902, 2.0]
["2026-09-28T16:17:43.712613+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.068727+00:00", "trade", 5.41, 76.0]
["2026-09-28T16:17:45.068738+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:17:45.068742+00:00", "trade", 5.41, 13.0]
["2026-09-28T16:17:45.068747+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.068872+00:00", "trade", 5.41, 46.0]
["2026-09-28T16:17:45.068873+00:00", "trade", 5.41, 28.0]
["2026-09-28T16:17:45.068874+00:00", "trade", 5.41, 20.0]
["2026-09-28T16:17:45.068920+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.068926+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.068933+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.068935+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.068940+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.068947+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.068961+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069218+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069317+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.069318+00:00", "trade", 5.41, 64.0]
["2026-09-28T16:17:45.069419+00:00", "trade", 5.41, 220.0]
["2026-09-28T16:17:45.069421+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.069421+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.069422+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069617+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069624+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069630+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069636+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.069638+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069673+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069702+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069709+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.069795+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:45.070174+00:00", "quote", 5.4, 5.42]
["2026-09-28T16:17:45.070175+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.070240+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.070261+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.070265+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.070334+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.070389+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.070678+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.070711+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.070726+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.070756+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.070993+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.071081+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.071113+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:17:45.071120+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.071134+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.071139+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.071641+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.072109+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.072940+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.077330+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:17:45.077364+00:00", "trade", 5.405, 191.0]
["2026-09-28T16:17:45.077500+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.077606+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:17:45.077741+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:17:45.078002+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.078015+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.078414+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.078896+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.078906+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.079168+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.079667+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.079677+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.079721+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.080227+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.089980+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.092445+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:45.092638+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.094249+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:17:45.103160+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.103211+00:00", "trade", 5.41, 1.0]
["2026-09-28T16:17:45.243767+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:45.550151+00:00", "trade", 5.405, 68.0]
["2026-09-28T16:17:47.870431+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:48.524989+00:00", "trade", 5.41, 250.0]
["2026-09-28T16:17:48.540316+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:48.809723+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:49.337832+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:17:51.401173+00:00", "trade", 5.405, 20.0]
["2026-09-28T16:17:54.300153+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:54.381300+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.585346+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:56.585652+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587339+00:00", "trade", 5.41, 57.0]
["2026-09-28T16:17:56.587378+00:00", "trade", 5.41, 1402.0]
["2026-09-28T16:17:56.587378+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587396+00:00", "trade", 5.41, 398.0]
["2026-09-28T16:17:56.587403+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587411+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587420+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587426+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587433+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587439+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587445+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587452+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587460+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587466+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587472+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587479+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:17:56.587819+00:00", "quote", 5.4, 5.42]
["2026-09-28T16:17:56.587854+00:00", "quote", 5.4, 5.42]
["2026-09-28T16:17:56.587861+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.587897+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.587903+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.587909+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.587916+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.587923+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.587930+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.588108+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.588166+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.588172+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.588237+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.588398+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.588636+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.588820+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.588954+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.589547+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:17:56.589902+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.591654+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.591878+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.592104+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.592393+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.592425+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.592805+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.592885+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.594008+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:56.596430+00:00", "trade", 5.41, 250.0]
["2026-09-28T16:17:56.636907+00:00", "trade", 5.415, 7.0]
["2026-09-28T16:17:56.688185+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:57.155977+00:00", "trade", 5.3918, 2.0]
["2026-09-28T16:17:57.308419+00:00", "trade", 5.4006, 3.0]
["2026-09-28T16:17:58.947090+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:17:58.951519+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:00.664372+00:00", "trade", 5.4006, 2.0]
["2026-09-28T16:18:00.668370+00:00", "trade", 5.4006, 22.0]
["2026-09-28T16:18:00.694905+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:00.695707+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:00.956491+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:01.399633+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:03.392949+00:00", "trade", 5.3971, 9.0]
["2026-09-28T16:18:05.001418+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:07.647864+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:07.746838+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:08.520131+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:09.022516+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:18:10.263837+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:11.253826+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:11.542795+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:11.800212+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:12.465717+00:00", "trade", 5.3925, 1.0]
["2026-09-28T16:18:13.460168+00:00", "trade", 5.4101, 500.0]
["2026-09-28T16:18:21.498887+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:21.504934+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:21.724249+00:00", "trade", 5.4112, 2.0]
["2026-09-28T16:18:22.510724+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:22.621272+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:23.774779+00:00", "trade", 5.4106, 300.0]
["2026-09-28T16:18:24.148794+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:24.148801+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:24.148832+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:24.148833+00:00", "trade", 5.42, 1.0]
["2026-09-28T16:18:24.149075+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:24.149742+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:24.149764+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:24.150192+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:24.154374+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:24.339367+00:00", "trade", 5.4084, 22.0]
["2026-09-28T16:18:25.093470+00:00", "trade", 5.396, 2.0]
["2026-09-28T16:18:25.510715+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:26.592854+00:00", "trade", 5.41, 18.0]
["2026-09-28T16:18:30.019922+00:00", "trade", 5.415, 25.0]
["2026-09-28T16:18:34.046658+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:35.050713+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:38.028975+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:39.086357+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:40.300127+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:18:40.521841+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:18:40.522775+00:00", "trade", 5.415, 199.0]
["2026-09-28T16:18:40.566795+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:18:40.566834+00:00", "trade", 5.415, 200.0]
["2026-09-28T16:18:40.566856+00:00", "trade", 5.415, 300.0]
["2026-09-28T16:18:40.641253+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:18:42.018001+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:42.020018+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:42.022620+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:42.948368+00:00", "trade", 5.4105, 1.0]
["2026-09-28T16:18:43.665068+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:43.666061+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:43.952772+00:00", "trade", 5.3913, 18.0]
["2026-09-28T16:18:44.547839+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:45.360274+00:00", "trade", 5.415, 800.0]
["2026-09-28T16:18:45.611417+00:00", "trade", 5.4112, 7.0]
["2026-09-28T16:18:45.676765+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:45.677231+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:46.928502+00:00", "trade", 5.4122, 1.0]
["2026-09-28T16:18:47.035374+00:00", "trade", 5.4126, 1.0]
["2026-09-28T16:18:48.132368+00:00", "trade", 5.4126, 22.0]
["2026-09-28T16:18:48.421929+00:00", "trade", 5.3981, 100.0]
["2026-09-28T16:18:48.422739+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:50.115968+00:00", "trade", 5.3981, 3.0]
["2026-09-28T16:18:50.150613+00:00", "trade", 5.41, 90.0]
["2026-09-28T16:18:50.151629+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:18:50.327160+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:18:51.580008+00:00", "trade", 5.41, 40.0]
["2026-09-28T16:18:51.580008+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:18:51.580009+00:00", "trade", 5.41, 5.0]
["2026-09-28T16:18:51.580010+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:18:51.580048+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.580059+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580066+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580073+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580080+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580249+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580256+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580264+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580271+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580277+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580284+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580287+00:00", "trade", 5.41, 15.0]
["2026-09-28T16:18:51.580291+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580292+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.580297+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.580298+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580436+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580540+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580561+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580567+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580579+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580586+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580593+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580631+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580645+00:00", "trade", 5.41, 80.0]
["2026-09-28T16:18:51.580647+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.580647+00:00", "trade", 5.41, 5.0]
["2026-09-28T16:18:51.580647+00:00", "quote", 5.4, 5.42]
["2026-09-28T16:18:51.580655+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:18:51.580663+00:00", "trade", 5.41, 20.0]
["2026-09-28T16:18:51.580665+00:00", "trade", 5.41, 20.0]
["2026-09-28T16:18:51.580665+00:00", "trade", 5.41, 63.0]
["2026-09-28T16:18:51.580667+00:00", "trade", 5.41, 37.0]
["2026-09-28T16:18:51.580668+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580674+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.580682+00:00", "trade", 5.41, 201.0]
["2026-09-28T16:18:51.580707+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.580713+00:00", "trade", 5.41, 10.0]
["2026-09-28T16:18:51.580715+00:00", "trade", 5.41, 63.0]
["2026-09-28T16:18:51.580715+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.580718+00:00", "trade", 5.41, 37.0]
["2026-09-28T16:18:51.580747+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.580748+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.580750+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.580751+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:18:51.580755+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:18:51.580755+00:00", "trade", 5.41, 560.0]
["2026-09-28T16:18:51.580757+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.580757+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580758+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.580758+00:00", "trade", 5.41, 240.0]
["2026-09-28T16:18:51.580762+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580769+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580775+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580781+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580788+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580793+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580794+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580831+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580865+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.580903+00:00", "quote", 5.41, 5.41]
["2026-09-28T16:18:51.581039+00:00", "trade", 5.41, 40.0]
["2026-09-28T16:18:51.581041+00:00", "trade", 5.41, 60.0]
["2026-09-28T16:18:51.581042+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581050+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581061+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581079+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581138+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581178+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581257+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581320+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581328+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581478+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.581792+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.582467+00:00", "trade", 5.405, 1300.0]
["2026-09-28T16:18:51.582937+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.582976+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.583100+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.583156+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.583157+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.583160+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:18:51.583160+00:00", "trade", 5.41, 300.0]
["2026-09-28T16:18:51.583163+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.583169+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.583185+00:00", "trade", 5.41, 37.0]
["2026-09-28T16:18:51.583191+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.583198+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.583220+00:00", "trade", 5.41, 260.0]
["2026-09-28T16:18:51.583220+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.636142+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.636597+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.639125+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.685277+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.685281+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.708219+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:51.754865+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:52.031278+00:00", "trade", 5.4099, 916.0]
["2026-09-28T16:18:52.483490+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:52.515763+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:52.515769+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:52.827609+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:52.828066+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:52.828073+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:52.973741+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:52.973761+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:53.537379+00:00", "trade", 5.4118, 1.0]
["2026-09-28T16:18:54.258420+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:54.258879+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:54.360061+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:54.360084+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:54.596136+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:54.596589+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:54.846193+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:54.846201+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:54.860700+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:54.861146+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:56.938664+00:00", "trade", 5.4108, 1.0]
["2026-09-28T16:18:59.529301+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:59.533317+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:59.658950+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:59.658957+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:59.659392+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:59.659838+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:59.664344+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:18:59.863278+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:00.068369+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:01.783179+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:01.783631+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:02.468905+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:19:03.417537+00:00", "trade", 5.4109, 1.0]
["2026-09-28T16:19:03.650243+00:00", "trade", 5.405, 10.0]
["2026-09-28T16:19:11.454370+00:00", "trade", 5.4112, 22.0]
["2026-09-28T16:19:11.455887+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:11.456340+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:11.726335+00:00", "trade", 5.3995, 3.0]
["2026-09-28T16:19:17.519673+00:00", "trade", 5.4, 12.0]
["2026-09-28T16:19:17.519677+00:00", "trade", 5.4, 12.0]
["2026-09-28T16:19:17.519677+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:17.519679+00:00", "trade", 5.4, 18.0]
["2026-09-28T16:19:17.519970+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:17.520105+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:17.520193+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:17.520598+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:17.624177+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:18.034963+00:00", "trade", 5.405, 400.0]
["2026-09-28T16:19:18.036253+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:18.052999+00:00", "trade", 5.405, 100.0]
["2026-09-28T16:19:19.053662+00:00", "trade", 5.405, 2.0]
["2026-09-28T16:19:19.674778+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:19.689800+00:00", "trade", 5.405, 200.0]
["2026-09-28T16:19:19.805364+00:00", "trade", 5.4106, 1.0]
["2026-09-28T16:19:22.286456+00:00", "trade", 5.3996, 1.0]
["2026-09-28T16:19:22.721814+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:19:22.752552+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:24.592755+00:00", "trade", 5.3996, 100.0]
["2026-09-28T16:19:25.918130+00:00", "trade", 5.4, 100.0]
["2026-09-28T16:19:25.918130+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:29.504940+00:00", "trade", 5.4072, 2.0]
["2026-09-28T16:19:29.505303+00:00", "trade", 5.4072, 1.0]
["2026-09-28T16:19:31.485519+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:19:31.486936+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:31.487399+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:31.912820+00:00", "trade", 5.4102, 17.0]
["2026-09-28T16:19:32.613103+00:00", "trade", 5.4102, 1.0]
["2026-09-28T16:19:32.949672+00:00", "trade", 5.3996, 1.0]
["2026-09-28T16:19:35.820405+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:35.858788+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:36.928367+00:00", "trade", 5.41, 23.0]
["2026-09-28T16:19:37.033288+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:37.038135+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:37.128030+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:39.506184+00:00", "trade", 5.405, 375.0]
["2026-09-28T16:19:42.540872+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:42.755402+00:00", "trade", 5.4099, 1.0]
["2026-09-28T16:19:44.813500+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:45.041950+00:00", "trade", 5.4003, 1.0]
["2026-09-28T16:19:45.071367+00:00", "trade", 5.4099, 1.0]
["2026-09-28T16:19:48.239508+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:19:48.871799+00:00", "trade", 5.41, 1.0]
["2026-09-28T16:19:52.730499+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:54.091605+00:00", "trade", 5.3936, 100.0]
["2026-09-28T16:19:57.044213+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:19:59.148215+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:00.588398+00:00", "trade", 5.4101, 1.0]
["2026-09-28T16:20:02.741876+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:04.381257+00:00", "trade", 5.4012, 5.0]
["2026-09-28T16:20:06.549563+00:00", "trade", 5.405, 20.0]
["2026-09-28T16:20:08.152311+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:09.161988+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:13.057991+00:00", "trade", 5.405, 1.0]
["2026-09-28T16:20:13.060209+00:00", "trade", 5.405, 330.0]
["2026-09-28T16:20:13.241077+00:00", "trade", 5.4018, 100.0]
["2026-09-28T16:20:13.357054+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.037424+00:00", "trade", 5.41, 500.0]
["2026-09-28T16:20:14.037745+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:20:14.038205+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.038723+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.038911+00:00", "trade", 5.41, 1000.0]
["2026-09-28T16:20:14.038925+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:20:14.038929+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:20:14.038953+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.038985+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039021+00:00", "trade", 5.41, 320.0]
["2026-09-28T16:20:14.039022+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:20:14.039024+00:00", "trade", 5.41, 45.0]
["2026-09-28T16:20:14.039043+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039050+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039057+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039064+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039070+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039077+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039084+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039091+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039097+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039104+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039272+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039279+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039285+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039292+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039304+00:00", "trade", 5.41, 200.0]
["2026-09-28T16:20:14.039305+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039309+00:00", "trade", 5.41, 400.0]
["2026-09-28T16:20:14.039311+00:00", "trade", 5.41, 30.0]
["2026-09-28T16:20:14.039313+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039347+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039372+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039403+00:00", "quote", 5.4, 5.41]
["2026-09-28T16:20:14.039454+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:20:14.039455+00:00", "quote", 5.4, 5.42]
["2026-09-28T16:20:14.039528+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.039535+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.039541+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.039549+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.039555+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.039562+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.039569+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.039575+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.039873+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.040010+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.040109+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.040570+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.040937+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.040949+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.041117+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.041440+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.047971+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.086674+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:14.262009+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:18.319738+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:18.319745+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:18.322831+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:18.323275+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:18.370707+00:00", "trade", 5.4028, 4.0]
["2026-09-28T16:20:18.523980+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:18.524002+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:18.524467+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:19.778075+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:19.778520+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.206471+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.206571+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.206597+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.206661+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.206669+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.207094+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.207149+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.207268+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.207413+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.207541+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.207908+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.207919+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.207938+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.208329+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.210361+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.216368+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.309016+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.664339+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.664360+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.666941+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:20.673937+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:21.134135+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:21.134363+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:21.134443+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:21.134848+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:21.134892+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:21.135303+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:21.135322+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:21.211289+00:00", "trade", 5.3945, 100.0]
["2026-09-28T16:20:21.213094+00:00", "trade", 5.3945, 3.0]
["2026-09-28T16:20:22.178646+00:00", "trade", 5.4089, 1.0]
["2026-09-28T16:20:23.394227+00:00", "trade", 5.42, 320.0]
["2026-09-28T16:20:23.394230+00:00", "trade", 5.42, 5.0]
["2026-09-28T16:20:23.394230+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:20:23.394231+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:20:23.394339+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.394347+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.394354+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.394453+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.394555+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.394899+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.394962+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.394999+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.395109+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.395160+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.395355+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.398273+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:20:23.403855+00:00", "quote", 5.41, 5.43]
["2026-09-28T16:20:23.404013+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404144+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404415+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404510+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404527+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404538+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404546+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404554+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404791+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404799+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.404944+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.405139+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.405611+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.405663+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.405689+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.407040+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.407279+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.410378+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.410740+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.411164+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:20:23.412439+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.417392+00:00", "trade", 5.43, 57.0]
["2026-09-28T16:20:23.426646+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.427108+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.427124+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.427138+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.427166+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.427187+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.427283+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.427706+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.430070+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.433282+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.444355+00:00", "trade", 5.425, 300.0]
["2026-09-28T16:20:23.449517+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.459450+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.485795+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.488057+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:23.515890+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:24.138212+00:00", "trade", 5.43, 1.0]
["2026-09-28T16:20:24.138579+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:24.138638+00:00", "trade", 5.43, 33.0]
["2026-09-28T16:20:24.138754+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:24.138781+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:24.139266+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:24.139275+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:24.139664+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:24.148684+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:24.149368+00:00", "trade", 5.4107, 1.0]
["2026-09-28T16:20:24.821850+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:25.822870+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:25.830387+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:26.918573+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:20:27.016897+00:00", "trade", 5.425, 600.0]
["2026-09-28T16:20:27.135081+00:00", "trade", 5.425, 200.0]
["2026-09-28T16:20:27.178253+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:27.182187+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:27.195167+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:27.944805+00:00", "trade", 5.42, 1.0]
["2026-09-28T16:20:28.529269+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:28.529788+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:28.529800+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:28.529885+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:28.530217+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:28.539213+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:32.416030+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:33.627585+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:33.627599+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:33.628032+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:33.812965+00:00", "trade", 5.4036, 2.0]
["2026-09-28T16:20:34.332057+00:00", "trade", 5.4142, 1.0]
["2026-09-28T16:20:37.154329+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:37.154786+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:37.996583+00:00", "trade", 5.425, 62.0]
["2026-09-28T16:20:38.541273+00:00", "trade", 5.425, 1016.0]
["2026-09-28T16:20:40.100947+00:00", "trade", 5.425, 44.0]
["2026-09-28T16:20:40.100948+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.100949+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.100993+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:40.101000+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:40.101020+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:40.101029+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:40.101063+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:40.101083+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:40.101099+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:20:40.101125+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:20:40.101126+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:20:40.101207+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101215+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101221+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101228+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101234+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101241+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101255+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101278+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101343+00:00", "trade", 5.43, 20.0]
["2026-09-28T16:20:40.101417+00:00", "trade", 5.43, 18.0]
["2026-09-28T16:20:40.101571+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:20:40.101694+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101823+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101890+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101930+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.101959+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.102145+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.105419+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.106986+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.127465+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:20:40.127474+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.127477+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:20:40.127480+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.127517+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:20:40.127547+00:00", "trade", 5.43, 363.0]
["2026-09-28T16:20:40.127548+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.127549+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.127551+00:00", "trade", 5.43, 223.0]
["2026-09-28T16:20:40.127557+00:00", "trade", 5.43, 500.0]
["2026-09-28T16:20:40.127557+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.127557+00:00", "trade", 5.43, 20.0]
["2026-09-28T16:20:40.127559+00:00", "trade", 5.43, 180.0]
["2026-09-28T16:20:40.127565+00:00", "trade", 5.43, 400.0]
["2026-09-28T16:20:40.127728+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.127879+00:00", "trade", 5.43, 400.0]
["2026-09-28T16:20:40.127889+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.127895+00:00", "trade", 5.43, 43.0]
["2026-09-28T16:20:40.127929+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.127945+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.128059+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.128153+00:00", "trade", 5.43, 60.0]
["2026-09-28T16:20:40.128155+00:00", "trade", 5.43, 120.0]
["2026-09-28T16:20:40.128155+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:20:40.128202+00:00", "trade", 5.43, 361.0]
["2026-09-28T16:20:40.128216+00:00", "trade", 5.43, 1300.0]
["2026-09-28T16:20:40.128219+00:00", "trade", 5.43, 2000.0]
["2026-09-28T16:20:40.128223+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.128233+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.128251+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.128581+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.128728+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.128907+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.129292+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.129310+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.129408+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.133089+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.133845+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.134297+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.134306+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.136561+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.220310+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:20:40.220740+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.750863+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:40.750914+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:41.029141+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:41.169405+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:41.307539+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:20:41.344463+00:00", "trade", 5.435, 45.0]
["2026-09-28T16:20:41.347781+00:00", "trade", 5.435, 62.0]
["2026-09-28T16:20:41.431779+00:00", "trade", 5.435, 800.0]
["2026-09-28T16:20:41.707934+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:42.605339+00:00", "trade", 5.435, 500.0]
["2026-09-28T16:20:43.200960+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:20:43.201405+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:43.201486+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:43.201869+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:43.201927+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:43.581212+00:00", "trade", 5.4078, 24.0]
["2026-09-28T16:20:44.584356+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:44.954131+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:45.392423+00:00", "trade", 5.4078, 1.0]
["2026-09-28T16:20:46.524800+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:48.149507+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:49.555622+00:00", "trade", 5.4248, 20.0]
["2026-09-28T16:20:50.230171+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:50.230618+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:50.232173+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:50.232658+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:52.973259+00:00", "trade", 5.4225, 12.0]
["2026-09-28T16:20:53.773907+00:00", "trade", 5.4165, 8.0]
["2026-09-28T16:20:53.855601+00:00", "trade", 5.4079, 200.0]
["2026-09-28T16:20:54.083535+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:54.608487+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.041779+00:00", "trade", 5.44, 400.0]
["2026-09-28T16:20:56.041780+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.041834+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.041842+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.042144+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.042184+00:00", "trade", 5.44, 3599.0]
["2026-09-28T16:20:56.042263+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.042274+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.042282+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.042355+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.042362+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.042370+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:20:56.042378+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:20:56.042384+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042385+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042392+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042399+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042407+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042414+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042424+00:00", "trade", 5.44, 1401.0]
["2026-09-28T16:20:56.042427+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042460+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042472+00:00", "trade", 5.44, 500.0]
["2026-09-28T16:20:56.042543+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042549+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042556+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042570+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042582+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042606+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042620+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042667+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.042688+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.043075+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.043409+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.046346+00:00", "trade", 5.445, 1200.0]
["2026-09-28T16:20:56.046815+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.046854+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.047008+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.057019+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.057231+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.059604+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.059978+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.059992+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.060015+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.060052+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.060071+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.060085+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.060155+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.065522+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.162637+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.303870+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.303882+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.303912+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.304200+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.304210+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.304233+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.315270+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.349454+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.349461+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.351116+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.351315+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.351328+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.351478+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.359127+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.359168+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.378035+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.388492+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.399156+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.460876+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.473839+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.473849+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.473863+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.490833+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.491954+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.608905+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.631816+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.751091+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:56.823273+00:00", "trade", 5.4334, 100.0]
["2026-09-28T16:20:56.830694+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:57.145493+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:57.145506+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:57.182930+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:57.655325+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:57.655864+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:57.656323+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:57.821709+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:58.310114+00:00", "trade", 5.4109, 1.0]
["2026-09-28T16:21:00.526285+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.526960+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.527506+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.527899+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.527914+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.527924+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.528342+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.528349+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.528369+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.528810+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.529254+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:00.536860+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:02.189981+00:00", "trade", 5.4115, 100.0]
["2026-09-28T16:21:03.544246+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:21:04.537241+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:04.942041+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:21:05.481395+00:00", "trade", 5.445, 30.0]
["2026-09-28T16:21:06.288685+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:06.473168+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:07.131905+00:00", "trade", 5.4167, 100.0]
["2026-09-28T16:21:07.528054+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:07.528578+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:07.528591+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:07.528602+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:07.529008+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:07.529046+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:07.531022+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:07.537931+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:08.443435+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:21:08.544271+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:08.643180+00:00", "trade", 5.4168, 1.0]
["2026-09-28T16:21:10.483146+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:10.552253+00:00", "trade", 5.4168, 1.0]
["2026-09-28T16:21:10.621642+00:00", "trade", 5.4168, 100.0]
["2026-09-28T16:21:10.751545+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:11.026267+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:21:11.057291+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:17.441402+00:00", "trade", 5.4169, 300.0]
["2026-09-28T16:21:18.030363+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:21:18.050300+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:18.066255+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:19.433776+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:19.434229+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:19.521531+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:21:19.522190+00:00", "trade", 5.445, 170.0]
["2026-09-28T16:21:19.522191+00:00", "trade", 5.445, 330.0]
["2026-09-28T16:21:20.547912+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:21:20.548217+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:21:20.548526+00:00", "trade", 5.445, 70.0]
["2026-09-28T16:21:20.548528+00:00", "trade", 5.445, 430.0]
["2026-09-28T16:21:20.548850+00:00", "trade", 5.445, 170.0]
["2026-09-28T16:21:21.235834+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:23.681314+00:00", "trade", 5.4181, 1.0]
["2026-09-28T16:21:24.459177+00:00", "trade", 5.4227, 100.0]
["2026-09-28T16:21:24.858076+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:21:24.858077+00:00", "trade", 5.445, 400.0]
["2026-09-28T16:21:26.722078+00:00", "trade", 5.4183, 100.0]
["2026-09-28T16:21:26.805763+00:00", "trade", 5.445, 1100.0]
["2026-09-28T16:21:26.959613+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:21:26.960168+00:00", "trade", 5.44, 18.0]
["2026-09-28T16:21:26.960331+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:26.960337+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:26.960364+00:00", "trade", 5.44, 563.0]
["2026-09-28T16:21:26.960372+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:26.960373+00:00", "trade", 5.44, 155.0]
["2026-09-28T16:21:26.960822+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:26.960874+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:27.747561+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:21:27.750048+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:27.752680+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:27.757901+00:00", "trade", 5.44, 7.0]
["2026-09-28T16:21:27.761038+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:27.820144+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:27.820841+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:28.174180+00:00", "trade", 5.4401, 916.0]
["2026-09-28T16:21:28.467444+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:29.693166+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:31.588317+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:33.217135+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:33.319199+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:34.365226+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:34.468968+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:35.682241+00:00", "trade", 5.4198, 100.0]
["2026-09-28T16:21:38.068202+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:21:38.069936+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:38.520648+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:21:39.744503+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:40.011220+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:42.013655+00:00", "trade", 5.4052, 43.0]
["2026-09-28T16:21:43.025373+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:43.843709+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:44.067542+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:44.439200+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:44.439896+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:46.101296+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:46.101297+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:21:46.101321+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:21:46.101322+00:00", "trade", 5.44, 165.0]
["2026-09-28T16:21:46.101977+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:48.559797+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:52.742347+00:00", "trade", 5.423, 100.0]
["2026-09-28T16:21:54.851624+00:00", "trade", 5.4422, 16.0]
["2026-09-28T16:21:57.022306+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:21:58.362090+00:00", "trade", 5.44, 1000.0]
["2026-09-28T16:21:58.371047+00:00", "trade", 5.441, 15.0]
["2026-09-28T16:22:02.675704+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:03.381468+00:00", "trade", 5.4206, 19.0]
["2026-09-28T16:22:03.789688+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:04.741801+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:04.743369+00:00", "trade", 5.4332, 1.0]
["2026-09-28T16:22:04.887815+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:09.074078+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:15.039384+00:00", "trade", 5.4363, 2.0]
["2026-09-28T16:22:15.913643+00:00", "trade", 5.4242, 100.0]
["2026-09-28T16:22:17.042000+00:00", "trade", 5.445, 31.0]
["2026-09-28T16:22:17.042056+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:22:17.042521+00:00", "trade", 5.44, 2.0]
["2026-09-28T16:22:17.042571+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:22:17.042838+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:22:17.043300+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:17.043766+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:17.043773+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:18.788721+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:22:18.951821+00:00", "trade", 5.4432, 1.0]
["2026-09-28T16:22:21.724142+00:00", "trade", 5.4426, 2.0]
["2026-09-28T16:22:22.193655+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:25.762008+00:00", "trade", 5.4258, 100.0]
["2026-09-28T16:22:29.022391+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:29.029684+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:22:30.427209+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:31.400427+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:31.400454+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:31.401364+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:31.402445+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:31.403011+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:31.459641+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:32.205783+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:32.795816+00:00", "trade", 5.426, 1.0]
["2026-09-28T16:22:33.645459+00:00", "trade", 5.443, 1.0]
["2026-09-28T16:22:35.460000+00:00", "trade", 5.445, 10.0]
["2026-09-28T16:22:35.460075+00:00", "trade", 5.445, 10.0]
["2026-09-28T16:22:36.050281+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:36.050740+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:36.055010+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:36.689844+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:36.691761+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:37.487606+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:38.154362+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:38.532071+00:00", "trade", 5.426, 100.0]
["2026-09-28T16:22:42.228788+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:42.228818+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:42.551380+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:42.551389+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:42.580458+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.508135+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.508990+00:00", "trade", 5.44, 235.0]
["2026-09-28T16:22:43.508991+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:22:43.508992+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:22:43.508994+00:00", "trade", 5.44, 2.0]
["2026-09-28T16:22:43.509025+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509030+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:43.509031+00:00", "trade", 5.44, 20.0]
["2026-09-28T16:22:43.509032+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509038+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509045+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509066+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509072+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509079+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509086+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509093+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509099+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509105+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509112+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509120+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509126+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509132+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509140+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509146+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509148+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:43.509159+00:00", "trade", 5.44, 345.0]
["2026-09-28T16:22:43.509169+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:43.509174+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:22:43.509179+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:43.509210+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509215+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509246+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509252+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509303+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509349+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:43.509351+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:43.509351+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:43.509351+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:43.509351+00:00", "quote", 5.43, 5.45]
["2026-09-28T16:22:43.509357+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:43.509421+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509428+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509434+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509441+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509449+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509456+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509462+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509469+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509476+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509482+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509495+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509501+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509636+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509745+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509752+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509758+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:43.509783+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:43.509786+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.509862+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.510014+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.510256+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.510278+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.510467+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.510477+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.510574+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.513358+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.515414+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:22:43.515415+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:22:43.520855+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:43.559181+00:00", "trade", 5.435, 93.0]
["2026-09-28T16:22:43.749982+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:44.513400+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:45.201757+00:00", "trade", 5.4274, 1.0]
["2026-09-28T16:22:45.829202+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:45.854938+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.702841+00:00", "trade", 5.4274, 100.0]
["2026-09-28T16:22:47.703447+00:00", "trade", 5.44, 25.0]
["2026-09-28T16:22:47.703894+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.703908+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.703915+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.704114+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.704134+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.704580+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.704650+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.705007+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.705079+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.705513+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.705522+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.706998+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:47.708451+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.078897+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:48.079282+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:48.079318+00:00", "trade", 5.44, 92.0]
["2026-09-28T16:22:48.079502+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:48.079587+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:48.079690+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:48.079720+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:48.079763+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:48.081397+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.081559+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.081572+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.081658+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.081719+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.081802+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.081855+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.083622+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.083987+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.083994+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.084401+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.164347+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.622404+00:00", "trade", 5.4399, 691.0]
["2026-09-28T16:22:48.626632+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:48.627148+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:48.627359+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:48.627361+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:22:48.627391+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:48.627393+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:22:48.627425+00:00", "quote", 5.43, 5.45]
["2026-09-28T16:22:48.627482+00:00", "quote", 5.43, 5.45]
["2026-09-28T16:22:48.627640+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.627701+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:48.627846+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:48.627872+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:48.627902+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:22:48.627903+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:22:48.627903+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:22:48.627910+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.627941+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.627947+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.627954+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.627962+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.627969+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.627975+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.627982+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.628174+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.628275+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.628365+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.628385+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.628399+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.628483+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.628494+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.628835+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.631007+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.631037+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.633156+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.634956+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.636690+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.637192+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.637639+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:48.642472+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:22:49.798842+00:00", "quote", 5.43, 5.45]
["2026-09-28T16:22:49.798865+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.798869+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.798894+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.798916+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.798958+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.798977+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.798978+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:49.798984+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.798996+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.799011+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.799033+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.799263+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.799857+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.799890+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.799896+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:49.799896+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800301+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:49.800302+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:22:49.800304+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:49.800329+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800334+00:00", "trade", 5.44, 52.0]
["2026-09-28T16:22:49.800336+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800350+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800364+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800370+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800377+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800385+00:00", "trade", 5.44, 500.0]
["2026-09-28T16:22:49.800385+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800392+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800521+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800681+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.800878+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.802294+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.802310+00:00", "trade", 5.44, 11.0]
["2026-09-28T16:22:49.802312+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.802538+00:00", "trade", 5.44, 86.0]
["2026-09-28T16:22:49.803255+00:00", "trade", 5.44, 48.0]
["2026-09-28T16:22:49.803256+00:00", "trade", 5.44, 52.0]
["2026-09-28T16:22:49.803277+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.803309+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.803337+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.803372+00:00", "trade", 5.44, 75.0]
["2026-09-28T16:22:49.804473+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:22:49.804542+00:00", "trade", 5.44, 10.0]
["2026-09-28T16:22:49.811001+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.811453+00:00", "trade", 5.44, 48.0]
["2026-09-28T16:22:49.811454+00:00", "trade", 5.44, 300.0]
["2026-09-28T16:22:49.811455+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:22:49.811482+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.811488+00:00", "trade", 5.44, 12.0]
["2026-09-28T16:22:49.811488+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.811495+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.811501+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.811521+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.811529+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.811602+00:00", "trade", 5.44, 70.0]
["2026-09-28T16:22:49.811603+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.812030+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.820149+00:00", "trade", 5.44, 34.0]
["2026-09-28T16:22:49.833247+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.833277+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.980466+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.980473+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:49.980480+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:50.751071+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:51.914113+00:00", "trade", 5.4088, 100.0]
["2026-09-28T16:22:52.874499+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:22:53.520756+00:00", "trade", 5.4339, 78.0]
["2026-09-28T16:22:53.521128+00:00", "trade", 5.4402, 5.0]
["2026-09-28T16:22:53.521346+00:00", "trade", 5.4306, 81.0]
["2026-09-28T16:22:55.618003+00:00", "trade", 5.4412, 1.0]
["2026-09-28T16:22:55.706759+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:55.707110+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:22:56.703389+00:00", "trade", 5.4422, 32.0]
["2026-09-28T16:22:57.598765+00:00", "trade", 5.4401, 691.0]
["2026-09-28T16:22:57.601073+00:00", "trade", 5.445, 691.0]
["2026-09-28T16:22:58.391831+00:00", "trade", 5.4297, 100.0]
["2026-09-28T16:22:59.571679+00:00", "trade", 5.4423, 12.0]
["2026-09-28T16:23:00.035991+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:00.111977+00:00", "trade", 5.4415, 16.0]
["2026-09-28T16:23:01.302754+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:02.019749+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:23:02.494951+00:00", "trade", 5.4343, 4.0]
["2026-09-28T16:23:02.721146+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:02.723445+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:03.016675+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:03.287188+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:03.287946+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:03.288345+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:04.116946+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:06.059722+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:07.702362+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:07.929756+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:10.222128+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:11.271767+00:00", "trade", 5.41, 3.0]
["2026-09-28T16:23:12.271202+00:00", "trade", 5.4417, 200.0]
["2026-09-28T16:23:13.205331+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:13.206985+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:13.206992+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:13.207438+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.028217+00:00", "trade", 5.44, 500.0]
["2026-09-28T16:23:18.028461+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.042511+00:00", "trade", 5.44, 88.0]
["2026-09-28T16:23:18.042512+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.042535+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042541+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042548+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042555+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042566+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042580+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042590+00:00", "trade", 5.44, 15.0]
["2026-09-28T16:23:18.042610+00:00", "trade", 5.44, 85.0]
["2026-09-28T16:23:18.042629+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042662+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042779+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042793+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042811+00:00", "trade", 5.44, 333.0]
["2026-09-28T16:23:18.042817+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042834+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042868+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.042872+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.042885+00:00", "trade", 5.44, 233.0]
["2026-09-28T16:23:18.042896+00:00", "trade", 5.44, 15.0]
["2026-09-28T16:23:18.042904+00:00", "trade", 5.44, 29.0]
["2026-09-28T16:23:18.042931+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.042956+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.042987+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.043089+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.043102+00:00", "trade", 5.44, 500.0]
["2026-09-28T16:23:18.043133+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.043140+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.043147+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.043169+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.043170+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.043196+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:23:18.043283+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.043359+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.043466+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.043636+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.043657+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.043689+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.046016+00:00", "trade", 5.44, 452.0]
["2026-09-28T16:23:18.050942+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.077005+00:00", "trade", 5.44, 110.0]
["2026-09-28T16:23:18.266333+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.750835+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.750870+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.751322+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828375+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.828406+00:00", "trade", 5.44, 352.0]
["2026-09-28T16:23:18.828414+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828426+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828433+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828439+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828447+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828454+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828460+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828653+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828659+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828668+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828675+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828683+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828688+00:00", "trade", 5.44, 110.0]
["2026-09-28T16:23:18.828690+00:00", "trade", 5.44, 29.0]
["2026-09-28T16:23:18.828690+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828698+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828704+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828768+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828778+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828900+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828921+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:18.828935+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:23:18.828954+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:23:18.829005+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:23:18.829035+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:23:18.829126+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:18.829150+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829218+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829228+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829234+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829241+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829247+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829261+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829269+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829322+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829339+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829438+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829481+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.829616+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.830122+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.830154+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.832011+00:00", "trade", 5.435, 1700.0]
["2026-09-28T16:23:18.832466+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:18.848714+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:23:19.522366+00:00", "trade", 5.4412, 36.0]
["2026-09-28T16:23:19.524345+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:19.550216+00:00", "trade", 5.435, 43.0]
["2026-09-28T16:23:19.722699+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:23:19.722757+00:00", "trade", 5.435, 10.0]
["2026-09-28T16:23:24.418421+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:24.418439+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:24.463953+00:00", "trade", 5.431, 1.0]
["2026-09-28T16:23:24.536603+00:00", "trade", 5.4323, 1.0]
["2026-09-28T16:23:25.683280+00:00", "trade", 5.4143, 100.0]
["2026-09-28T16:23:25.870625+00:00", "trade", 5.431, 100.0]
["2026-09-28T16:23:30.743161+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:30.755584+00:00", "trade", 5.431, 100.0]
["2026-09-28T16:23:31.415864+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:23:31.628571+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:31.629373+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:31.751654+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:31.758703+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:31.759458+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:31.759908+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:31.760389+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:35.074275+00:00", "trade", 5.4398, 3.0]
["2026-09-28T16:23:35.074365+00:00", "trade", 5.4398, 1.0]
["2026-09-28T16:23:35.074468+00:00", "trade", 5.4398, 2.0]
["2026-09-28T16:23:35.074602+00:00", "trade", 5.4399, 1.0]
["2026-09-28T16:23:35.074999+00:00", "trade", 5.4385, 1.0]
["2026-09-28T16:23:35.081750+00:00", "trade", 5.4404, 8.0]
["2026-09-28T16:23:35.081779+00:00", "trade", 5.4399, 6.0]
["2026-09-28T16:23:36.249890+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:23:36.250356+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.068399+00:00", "trade", 5.4405, 1.0]
["2026-09-28T16:23:38.391688+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.404546+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.532486+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.847851+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963295+00:00", "trade", 5.44, 500.0]
["2026-09-28T16:23:38.963347+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963355+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963361+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963368+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963374+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963381+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963385+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:23:38.963388+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963605+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963615+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963641+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:23:38.963702+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:23:38.963753+00:00", "quote", 5.43, 5.45]
["2026-09-28T16:23:38.963823+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963831+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963837+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963844+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963850+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963857+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963878+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963885+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963892+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963936+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.963988+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.964250+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.964256+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.964277+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.964292+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.964318+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.964329+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.964511+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.964747+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.965021+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:38.968139+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:39.023020+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:39.064640+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:41.404455+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:41.413501+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:41.521721+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:41.521753+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:42.618547+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:42.628350+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:43.873241+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:44.492559+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:45.543409+00:00", "trade", 5.4318, 1.0]
["2026-09-28T16:23:45.651839+00:00", "trade", 5.4399, 1.0]
["2026-09-28T16:23:45.693089+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:23:45.693380+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:23:45.693652+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:23:45.693696+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:23:45.693764+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:45.694303+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:45.694349+00:00", "trade", 5.445, 300.0]
["2026-09-28T16:23:45.694349+00:00", "trade", 5.445, 200.0]
["2026-09-28T16:23:45.696357+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:45.697249+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:45.703046+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:45.733618+00:00", "trade", 5.445, 381.0]
["2026-09-28T16:23:46.905872+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:47.078219+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:47.857413+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:48.900400+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:49.725712+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:23:53.012938+00:00", "trade", 5.4163, 1.0]
["2026-09-28T16:23:53.016319+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:00.857089+00:00", "trade", 5.4402, 103.0]
["2026-09-28T16:24:02.987097+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:04.203643+00:00", "trade", 5.445, 10.0]
["2026-09-28T16:24:04.203644+00:00", "trade", 5.445, 10.0]
["2026-09-28T16:24:04.451339+00:00", "trade", 5.4401, 6.0]
["2026-09-28T16:24:04.932932+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:04.933884+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:04.934206+00:00", "trade", 5.445, 39.0]
["2026-09-28T16:24:04.934393+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:04.934548+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:24:04.934573+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:04.935053+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:07.185361+00:00", "trade", 5.4409, 2.0]
["2026-09-28T16:24:10.641373+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:11.441852+00:00", "trade", 5.445, 18.0]
["2026-09-28T16:24:13.550456+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:15.265453+00:00", "trade", 5.4354, 1.0]
["2026-09-28T16:24:15.530750+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:15.997087+00:00", "trade", 5.4402, 16.0]
["2026-09-28T16:24:15.999236+00:00", "trade", 5.4402, 14.0]
["2026-09-28T16:24:16.000694+00:00", "trade", 5.4402, 14.0]
["2026-09-28T16:24:17.275421+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:17.275428+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:17.275458+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:17.275482+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:17.275506+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:17.275619+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:17.276027+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:17.276994+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:17.279610+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:17.279782+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:17.285100+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:19.046284+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:19.552179+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:20.454376+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:20.518103+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:21.038240+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:23.672025+00:00", "trade", 5.4359, 100.0]
["2026-09-28T16:24:25.521661+00:00", "trade", 5.4485, 1.0]
["2026-09-28T16:24:26.448528+00:00", "trade", 5.4431, 6.0]
["2026-09-28T16:24:26.511134+00:00", "trade", 5.4485, 1.0]
["2026-09-28T16:24:29.532362+00:00", "trade", 5.4432, 1.0]
["2026-09-28T16:24:30.761372+00:00", "trade", 5.4432, 100.0]
["2026-09-28T16:24:32.556071+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:34.823038+00:00", "trade", 5.4359, 2.0]
["2026-09-28T16:24:34.823799+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:35.549666+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:36.453583+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:24:36.717732+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:36.800764+00:00", "trade", 5.45, 500.0]
["2026-09-28T16:24:37.682941+00:00", "trade", 5.45, 1.0]
["2026-09-28T16:24:37.771247+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:37.771994+00:00", "trade", 5.45, 23.0]
["2026-09-28T16:24:37.787822+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788086+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788087+00:00", "trade", 5.45, 3000.0]
["2026-09-28T16:24:37.788088+00:00", "trade", 5.45, 1200.0]
["2026-09-28T16:24:37.788089+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:37.788091+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:37.788093+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788213+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788221+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788229+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788236+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788246+00:00", "trade", 5.45, 27.0]
["2026-09-28T16:24:37.788251+00:00", "trade", 5.45, 353.0]
["2026-09-28T16:24:37.788275+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788448+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788474+00:00", "trade", 5.45, 147.0]
["2026-09-28T16:24:37.788479+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:37.788483+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:37.788505+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788514+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:37.788516+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788530+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788589+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788615+00:00", "trade", 5.45, 1.0]
["2026-09-28T16:24:37.788675+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:37.788763+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.788861+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.790709+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.790768+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.790776+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.792746+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.793403+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.793457+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.793529+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.793591+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.794521+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.794685+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.795269+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.795670+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:37.801908+00:00", "trade", 5.45, 44.0]
["2026-09-28T16:24:37.802268+00:00", "trade", 5.45, 121.0]
["2026-09-28T16:24:37.807338+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.807417+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:24:37.807861+00:00", "quote", 5.45, 5.45]
["2026-09-28T16:24:37.807886+00:00", "quote", 5.45, 5.45]
["2026-09-28T16:24:37.807931+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.807932+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:24:37.807943+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.807972+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.807980+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.807988+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.808012+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.808018+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.808026+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.808278+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.808300+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.808511+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.808808+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.812762+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.815550+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.829168+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.837772+00:00", "trade", 5.455, 13.0]
["2026-09-28T16:24:37.838357+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.850588+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.905229+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.905374+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.905547+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.905575+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.906126+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.906705+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.908703+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.946547+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.955059+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:37.970534+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.006338+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.012770+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.052529+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.056015+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.068527+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.169014+00:00", "trade", 5.46, 1.0]
["2026-09-28T16:24:38.169439+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.169482+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.169594+00:00", "trade", 5.46, 582.0]
["2026-09-28T16:24:38.169629+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.170156+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.170582+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.171034+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.178380+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.178409+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.179361+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.202808+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.202824+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.311760+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.351736+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.396088+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.397120+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.397895+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.397911+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.398072+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.401015+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.401022+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.418332+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.418345+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.429470+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.439545+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.446964+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.446973+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.449459+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.449467+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.457297+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.457304+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.491595+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.502592+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.527909+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.571410+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.571627+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.571639+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.571664+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.572176+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.572200+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.572774+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.572793+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.572800+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.573766+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.573772+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.580591+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.582862+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.583975+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.788534+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:38.788661+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:38.788707+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.788768+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.788775+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.788911+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.788975+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.788996+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.788999+00:00", "trade", 5.46, 96.0]
["2026-09-28T16:24:38.789003+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.789010+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.789759+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.791137+00:00", "trade", 5.465, 100.0]
["2026-09-28T16:24:38.793161+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.793186+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.795218+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.797632+00:00", "trade", 5.46, 12.0]
["2026-09-28T16:24:38.805304+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.807672+00:00", "trade", 5.46, 11.0]
["2026-09-28T16:24:38.827748+00:00", "trade", 5.465, 700.0]
["2026-09-28T16:24:38.836102+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.837394+00:00", "trade", 5.465, 600.0]
["2026-09-28T16:24:38.838575+00:00", "trade", 5.465, 100.0]
["2026-09-28T16:24:38.849053+00:00", "trade", 5.465, 600.0]
["2026-09-28T16:24:38.857572+00:00", "trade", 5.465, 100.0]
["2026-09-28T16:24:38.949208+00:00", "trade", 5.46, 203.0]
["2026-09-28T16:24:38.949209+00:00", "trade", 5.46, 330.0]
["2026-09-28T16:24:38.949210+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:24:38.949289+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949296+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949303+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949310+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949316+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949319+00:00", "trade", 5.46, 300.0]
["2026-09-28T16:24:38.949321+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:38.949323+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949339+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949346+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949397+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949557+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:38.949563+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:38.949719+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:38.949720+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:38.949740+00:00", "trade", 5.46, 615.0]
["2026-09-28T16:24:38.949844+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:38.949864+00:00", "trade", 5.46, 39.0]
["2026-09-28T16:24:38.949932+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:38.950042+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:24:38.952254+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.952338+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.952345+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.952500+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.952664+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.952788+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.953100+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.953111+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.953173+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.953190+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.954399+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.955747+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.959309+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:38.960882+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.051096+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.198093+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.199456+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.214704+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.215014+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.215027+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.215964+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.320386+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.333129+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.333139+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.333152+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.333158+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.333172+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.333180+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.333228+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.333256+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.333461+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.334038+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.334093+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.337129+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.366618+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.484809+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.542484+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.543085+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.720624+00:00", "trade", 5.4599, 399.0]
["2026-09-28T16:24:39.783411+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:39.784445+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:41.525425+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.510367+00:00", "trade", 5.447, 22.0]
["2026-09-28T16:24:43.735780+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.736287+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.736528+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.736835+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.737206+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.737216+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.737331+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.737689+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.839890+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:43.840361+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.025233+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.025261+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.025435+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.025675+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.025686+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.025706+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.025722+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.025733+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.025768+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.025782+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.026002+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:44.026031+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:44.026093+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.026193+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.026246+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.026253+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.026283+00:00", "trade", 5.46, 200.0]
["2026-09-28T16:24:44.026353+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.026405+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.026437+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.026468+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.026469+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.026470+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:44.026476+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.026498+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.026539+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.026553+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:24:44.026600+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.026605+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.026841+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.027017+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.027040+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.027180+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.027289+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.027310+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.027656+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.027887+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.027966+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.028141+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.028160+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.028571+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.029649+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.029890+00:00", "trade", 5.46, 200.0]
["2026-09-28T16:24:44.029902+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:24:44.029942+00:00", "trade", 5.46, 300.0]
["2026-09-28T16:24:44.029944+00:00", "trade", 5.46, 400.0]
["2026-09-28T16:24:44.029967+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.029988+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.030023+00:00", "trade", 5.46, 207.0]
["2026-09-28T16:24:44.030549+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.030579+00:00", "trade", 5.46, 93.0]
["2026-09-28T16:24:44.030580+00:00", "trade", 5.46, 7.0]
["2026-09-28T16:24:44.030580+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.030955+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.036539+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.069232+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.127062+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.127700+00:00", "trade", 5.46, 293.0]
["2026-09-28T16:24:44.127700+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.127746+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.127753+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.127783+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.127792+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.127914+00:00", "trade", 5.455, 100.0]
["2026-09-28T16:24:44.128081+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.128126+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.128137+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.128150+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.128168+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.128329+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.132297+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.148308+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.159755+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.160560+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.161066+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.161090+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.161523+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.161548+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.166200+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.340459+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.340489+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.340806+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.340908+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:24:44.340970+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.340978+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.340985+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.340998+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.341422+00:00", "trade", 5.46, 400.0]
["2026-09-28T16:24:44.341431+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.342746+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.343189+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.343803+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.344231+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.365732+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.372729+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.415818+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:44.573535+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.574024+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.574302+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.574504+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.574774+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.574986+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.575259+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.575462+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.575723+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.575940+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.576184+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.576416+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.576648+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.576915+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.577111+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.577390+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.577571+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.577867+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.578034+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.578343+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.578499+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:44.629076+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:45.391635+00:00", "trade", 5.4405, 100.0]
["2026-09-28T16:24:45.732819+00:00", "trade", 5.4546, 1.0]
["2026-09-28T16:24:49.079099+00:00", "trade", 5.4405, 1.0]
["2026-09-28T16:24:49.126927+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.328342+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.328712+00:00", "trade", 5.46, 700.0]
["2026-09-28T16:24:49.328721+00:00", "trade", 5.46, 700.0]
["2026-09-28T16:24:49.328771+00:00", "trade", 5.46, 200.0]
["2026-09-28T16:24:49.328844+00:00", "trade", 5.46, 700.0]
["2026-09-28T16:24:49.328856+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.328865+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.328873+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.329105+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.329160+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.329167+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.329570+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.329945+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.330422+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.330830+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.342480+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.342644+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.342937+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.343102+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.343119+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.343472+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.343555+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.346176+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:49.357479+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:49.530029+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:50.550782+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:50.710453+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:54.915332+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:54.915761+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:54.915788+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:54.916052+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:54.916104+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:54.917545+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:55.359049+00:00", "trade", 5.4599, 641.0]
["2026-09-28T16:24:55.378562+00:00", "trade", 5.455, 11.0]
["2026-09-28T16:24:55.783231+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:59.091469+00:00", "trade", 5.4231, 100.0]
["2026-09-28T16:24:59.092214+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:59.095192+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:24:59.681035+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:02.091867+00:00", "trade", 5.4413, 1.0]
["2026-09-28T16:25:05.231694+00:00", "trade", 5.451, 30.0]
["2026-09-28T16:25:07.337370+00:00", "trade", 5.451, 21.0]
["2026-09-28T16:25:12.821621+00:00", "trade", 5.4414, 100.0]
["2026-09-28T16:25:12.870260+00:00", "trade", 5.4414, 1.0]
["2026-09-28T16:25:14.479239+00:00", "trade", 5.455, 100.0]
["2026-09-28T16:25:16.522674+00:00", "trade", 5.455, 1.0]
["2026-09-28T16:25:16.525112+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:16.526087+00:00", "trade", 5.455, 500.0]
["2026-09-28T16:25:16.971141+00:00", "trade", 5.4242, 100.0]
["2026-09-28T16:25:17.042607+00:00", "trade", 5.455, 100.0]
["2026-09-28T16:25:17.077103+00:00", "trade", 5.455, 500.0]
["2026-09-28T16:25:18.024266+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:18.024716+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:18.032031+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:19.343365+00:00", "trade", 5.4544, 1.0]
["2026-09-28T16:25:20.850758+00:00", "trade", 5.4577, 1.0]
["2026-09-28T16:25:21.312689+00:00", "trade", 5.4568, 7.0]
["2026-09-28T16:25:21.984434+00:00", "trade", 5.4477, 100.0]
["2026-09-28T16:25:23.746576+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:27.390119+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:27.390136+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:28.496629+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:28.497088+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:30.532038+00:00", "trade", 5.4244, 5.0]
["2026-09-28T16:25:31.792364+00:00", "trade", 5.4548, 21.0]
["2026-09-28T16:25:34.611679+00:00", "trade", 5.4244, 100.0]
["2026-09-28T16:25:35.860758+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:35.906889+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:36.583479+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:38.070162+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:43.582746+00:00", "trade", 5.4467, 36.0]
["2026-09-28T16:25:44.325951+00:00", "trade", 5.46, 500.0]
["2026-09-28T16:25:44.325952+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:25:44.325954+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:25:44.325956+00:00", "trade", 5.46, 1.0]
["2026-09-28T16:25:44.325991+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.325998+00:00", "trade", 5.46, 300.0]
["2026-09-28T16:25:44.326034+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.326041+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.326049+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.326093+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.326585+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.326700+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.326710+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.326894+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.326907+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.326917+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.327003+00:00", "trade", 5.46, 500.0]
["2026-09-28T16:25:44.327602+00:00", "trade", 5.46, 400.0]
["2026-09-28T16:25:44.330027+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.330993+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.331027+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.331734+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.334202+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.334232+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:25:44.335539+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:25:44.335639+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.335667+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.336077+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.336096+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.336103+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.336110+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.336165+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.336176+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.338223+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.340485+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.340592+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.340615+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.340723+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.340775+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.340797+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.342349+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.342847+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.342854+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.343177+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.343195+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.343460+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.344099+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.348688+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.348834+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.348841+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.348894+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.351081+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.351162+00:00", "trade", 5.465, 1027.0]
["2026-09-28T16:25:44.370769+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.371440+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.421078+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:44.749694+00:00", "trade", 5.4644, 641.0]
["2026-09-28T16:25:46.582098+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.596337+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.596362+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.596634+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.596837+00:00", "trade", 5.47, 600.0]
["2026-09-28T16:25:46.596842+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:46.597039+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:46.597057+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:46.597105+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.597146+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.597175+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.597440+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:46.597704+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:46.597964+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:46.598247+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:46.599122+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:46.599584+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.600367+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.600698+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.602632+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.606542+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.652498+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:46.652679+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:47.262798+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:47.696403+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:47.702433+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:47.702468+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:47.706313+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:47.706876+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:47.711452+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:47.711908+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:48.896209+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:48.946820+00:00", "trade", 5.465, 500.0]
["2026-09-28T16:25:49.097677+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:51.188063+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:51.188362+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:51.188375+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:51.188448+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:51.188462+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:51.188511+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:51.188512+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:51.188518+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:51.194621+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:51.195557+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:51.231837+00:00", "trade", 5.47, 3.0]
["2026-09-28T16:25:55.224109+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:55.224394+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:55.224406+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:55.224847+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:55.226920+00:00", "trade", 5.465, 250.0]
["2026-09-28T16:25:55.226976+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:55.227727+00:00", "trade", 5.465, 150.0]
["2026-09-28T16:25:56.742588+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:57.185368+00:00", "trade", 5.458, 2.0]
["2026-09-28T16:25:57.243362+00:00", "trade", 5.458, 21.0]
["2026-09-28T16:25:57.463374+00:00", "trade", 5.4491, 1.0]
["2026-09-28T16:25:58.341874+00:00", "trade", 5.4501, 9.0]
["2026-09-28T16:25:58.513714+00:00", "trade", 5.4491, 100.0]
["2026-09-28T16:25:58.686403+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.686769+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.686965+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.687359+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.687375+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.687414+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.693133+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.693227+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.693634+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.693662+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.694073+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:58.696793+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.036468+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.036545+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.036969+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.036979+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.037420+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.037442+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.037505+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.037933+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.139434+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:25:59.139893+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:00.544352+00:00", "trade", 5.4601, 5000.0]
["2026-09-28T16:26:01.024531+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:01.025048+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:01.025061+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:01.025071+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:01.025529+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:01.035754+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:05.812059+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:05.938304+00:00", "trade", 5.4319, 6.0]
["2026-09-28T16:26:06.916626+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:06.917186+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:08.631996+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:09.205025+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:09.433697+00:00", "trade", 5.4501, 1.0]
["2026-09-28T16:26:11.245990+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:11.258905+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:26:11.258995+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:11.275107+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:11.275125+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:11.621909+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:11.626048+00:00", "trade", 5.4619, 100.0]
["2026-09-28T16:26:12.531946+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:13.791197+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:13.812490+00:00", "trade", 5.4611, 17.0]
["2026-09-28T16:26:16.997702+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:16.998177+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:17.373972+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:17.374322+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:17.389153+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.370928+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:26:18.371726+00:00", "trade", 5.47, 800.0]
["2026-09-28T16:26:18.371741+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.371742+00:00", "trade", 5.47, 376.0]
["2026-09-28T16:26:18.372234+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.372242+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.372429+00:00", "trade", 5.47, 72.0]
["2026-09-28T16:26:18.372746+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:26:18.372775+00:00", "trade", 5.47, 10.0]
["2026-09-28T16:26:18.372808+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.373212+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.373240+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.373242+00:00", "trade", 5.47, 500.0]
["2026-09-28T16:26:18.373505+00:00", "trade", 5.47, 500.0]
["2026-09-28T16:26:18.373505+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.373540+00:00", "trade", 5.47, 200.0]
["2026-09-28T16:26:18.374008+00:00", "trade", 5.47, 500.0]
["2026-09-28T16:26:18.374069+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.374818+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:26:18.374880+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.486074+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:18.932417+00:00", "trade", 5.4512, 100.0]
["2026-09-28T16:26:19.043690+00:00", "trade", 5.47, 400.0]
["2026-09-28T16:26:19.203232+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:19.204001+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:19.204485+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:21.340367+00:00", "trade", 5.4598, 20.0]
["2026-09-28T16:26:22.931677+00:00", "trade", 5.4516, 100.0]
["2026-09-28T16:26:24.390916+00:00", "trade", 5.464, 1.0]
["2026-09-28T16:26:25.240449+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:25.698127+00:00", "trade", 5.464, 1.0]
["2026-09-28T16:26:25.832877+00:00", "trade", 5.464, 6.0]
["2026-09-28T16:26:30.623345+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.032835+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:26:34.032836+00:00", "trade", 5.47, 500.0]
["2026-09-28T16:26:34.033283+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:26:34.033353+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.033563+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.035197+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.035338+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.044157+00:00", "trade", 5.47, 300.0]
["2026-09-28T16:26:34.044394+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.044534+00:00", "trade", 5.47, 1.0]
["2026-09-28T16:26:34.044542+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.044948+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.045629+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.046332+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.050318+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.051522+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.059082+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:26:34.071133+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:26:34.071512+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.071523+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.071611+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.078636+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.080035+00:00", "quote", 5.47, 5.47]
["2026-09-28T16:26:34.083904+00:00", "trade", 5.47, 800.0]
["2026-09-28T16:26:34.108685+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.109183+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.109189+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.140868+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.178254+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.204962+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.209320+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.212152+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.212430+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.212501+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.212531+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.218884+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.229358+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.229653+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.242848+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.267271+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.272966+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.277028+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.284137+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.293480+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.314425+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.329061+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.347575+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.347584+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.358421+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.475025+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.577350+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.579289+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.725535+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.733432+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.736303+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.765383+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.765425+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.948145+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.978481+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:26:34.981669+00:00", "trade", 5.4785, 31.0]
["2026-09-28T16:26:34.989828+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:34.989884+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:35.022252+00:00", "trade", 5.4604, 50.0]
["2026-09-28T16:26:35.022823+00:00", "trade", 5.4555, 147.0]
["2026-09-28T16:26:35.024140+00:00", "trade", 5.4604, 84.0]
["2026-09-28T16:26:35.088769+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:35.663787+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:35.722128+00:00", "trade", 5.475, 200.0]
["2026-09-28T16:26:35.836411+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:26:36.231687+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:36.231688+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:36.231753+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:36.232155+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:36.255066+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:37.618629+00:00", "trade", 5.465, 1.0]
["2026-09-28T16:26:37.869992+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:38.462136+00:00", "trade", 5.453, 1.0]
["2026-09-28T16:26:39.037165+00:00", "trade", 5.475, 257.0]
["2026-09-28T16:26:39.056016+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.405078+00:00", "trade", 5.475, 271.0]
["2026-09-28T16:26:40.430108+00:00", "trade", 5.48, 271.0]
["2026-09-28T16:26:40.430120+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.430144+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.430153+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.430167+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.430212+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.430222+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.430236+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.430250+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:26:40.430310+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:26:40.430407+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430415+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430422+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430429+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430438+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430476+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:40.430476+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430477+00:00", "trade", 5.48, 1100.0]
["2026-09-28T16:26:40.430478+00:00", "trade", 5.48, 824.0]
["2026-09-28T16:26:40.430479+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:40.430483+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:40.430483+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:40.430487+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430488+00:00", "trade", 5.475, 100.0]
["2026-09-28T16:26:40.430496+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430505+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430548+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:40.430696+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:40.430791+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.430806+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.430987+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:40.430987+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:40.431006+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:40.431031+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:40.431110+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:40.431115+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:40.431115+00:00", "trade", 5.48, 92.0]
["2026-09-28T16:26:40.431149+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.431182+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.431280+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:40.431281+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:40.431290+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.431316+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:40.431351+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.431558+00:00", "trade", 5.48, 1000.0]
["2026-09-28T16:26:40.431586+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.431644+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:40.431876+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.431900+00:00", "trade", 5.48, 51.0]
["2026-09-28T16:26:40.431901+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:40.431902+00:00", "trade", 5.48, 49.0]
["2026-09-28T16:26:40.431971+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432106+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432115+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432122+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432130+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432137+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432143+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432150+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432157+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432165+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:40.432208+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.432239+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.433204+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:26:40.433360+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.433439+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.433604+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.433704+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.433748+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.433915+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.433958+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.434033+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.434247+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.434268+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.434534+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.434759+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.434767+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.434823+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.434967+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.435186+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.435613+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.435990+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.436094+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.438446+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.438964+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.439376+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.454970+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:40.458167+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.532051+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.532744+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:40.816884+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.025082+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.116835+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.148745+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.223186+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.254422+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.266097+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.281353+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.357345+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.357783+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.472519+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.886281+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.994161+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:41.996373+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.025756+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.026883+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.029969+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.030654+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.066155+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.175125+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.201922+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.314336+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.320686+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.384353+00:00", "trade", 5.4777, 1.0]
["2026-09-28T16:26:42.783623+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.808777+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:42.816509+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:43.111063+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.041500+00:00", "trade", 5.48, 92.0]
["2026-09-28T16:26:44.041502+00:00", "trade", 5.48, 70.0]
["2026-09-28T16:26:44.041502+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.041557+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.041715+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.041722+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.041730+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.041753+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:26:44.041765+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.042278+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.042375+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.042708+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.042874+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.042926+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.046294+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.046327+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.055134+00:00", "trade", 5.48, 754.0]
["2026-09-28T16:26:44.055135+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:26:44.055136+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:26:44.055142+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:26:44.055157+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.055164+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.055171+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.055179+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.055188+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.055196+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.055217+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.055499+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.055714+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.055817+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.056564+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.059414+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.059435+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.059469+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.060168+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.062157+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.062287+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.066945+00:00", "trade", 5.485, 100.0]
["2026-09-28T16:26:44.070331+00:00", "trade", 5.485, 700.0]
["2026-09-28T16:26:44.070701+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.074718+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.077935+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.084508+00:00", "trade", 5.485, 600.0]
["2026-09-28T16:26:44.085224+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.086532+00:00", "trade", 5.485, 200.0]
["2026-09-28T16:26:44.094424+00:00", "trade", 5.485, 100.0]
["2026-09-28T16:26:44.100395+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.106142+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.156153+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.395888+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.395925+00:00", "trade", 5.49, 1.0]
["2026-09-28T16:26:44.395926+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.396344+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.396358+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.396812+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:44.401785+00:00", "trade", 5.485, 250.0]
["2026-09-28T16:26:44.402200+00:00", "trade", 5.485, 800.0]
["2026-09-28T16:26:44.402466+00:00", "trade", 5.485, 250.0]
["2026-09-28T16:26:44.518573+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.061566+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.127973+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.342360+00:00", "trade", 5.4697, 20.0]
["2026-09-28T16:26:45.387107+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.387124+00:00", "trade", 5.49, 32.0]
["2026-09-28T16:26:45.387133+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.387139+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.387642+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.387694+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.387714+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.388013+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.388033+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.392188+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.392241+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.395557+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.395589+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.395853+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.397128+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.397228+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.403059+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.403086+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.407113+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.407964+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.491271+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:45.650049+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:46.150408+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:46.381078+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:46.381526+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:46.491385+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:46.518804+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:46.524784+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:46.525275+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:47.056020+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:47.836176+00:00", "trade", 5.485, 100.0]
["2026-09-28T16:26:48.015012+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:49.023917+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:49.668666+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:50.417313+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:52.364542+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:53.738181+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:54.404316+00:00", "trade", 5.49, 3.0]
["2026-09-28T16:26:55.524675+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:56.200811+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:59.973823+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:26:59.976814+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:02.126010+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:02.141728+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:02.330307+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:02.330867+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:02.670910+00:00", "trade", 5.4774, 2.0]
["2026-09-28T16:27:04.581976+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:04.660544+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:04.727130+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:06.182307+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:08.219601+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:08.354368+00:00", "trade", 5.4708, 20.0]
["2026-09-28T16:27:09.291564+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:09.292971+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:09.297248+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:09.531370+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:10.083582+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:10.121816+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:10.238130+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:10.357634+00:00", "trade", 5.4581, 2.0]
["2026-09-28T16:27:12.621777+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:13.187054+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:13.448896+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:13.449474+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:13.512360+00:00", "trade", 5.4709, 1.0]
["2026-09-28T16:27:13.567408+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:14.528056+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:14.618766+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:14.754062+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:15.303816+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:15.978816+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:17.323149+00:00", "trade", 5.485, 625.0]
["2026-09-28T16:27:17.529281+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:18.922101+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:19.601359+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:20.223480+00:00", "trade", 5.49, 500.0]
["2026-09-28T16:27:20.223480+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223482+00:00", "trade", 5.49, 400.0]
["2026-09-28T16:27:20.223486+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223509+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223517+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223523+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223530+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223537+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223544+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223550+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223557+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223564+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223566+00:00", "trade", 5.49, 300.0]
["2026-09-28T16:27:20.223571+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223580+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:20.223585+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:20.223701+00:00", "quote", 5.48, 5.5]
["2026-09-28T16:27:20.223778+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.223787+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.223796+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.223804+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.223811+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.223818+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.223832+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.223838+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.223895+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.224133+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.224183+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.224206+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.230459+00:00", "trade", 5.495, 100.0]
["2026-09-28T16:27:20.230636+00:00", "trade", 5.495, 110.0]
["2026-09-28T16:27:20.231127+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.231482+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.231533+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.231550+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.231589+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.231603+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.231985+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.234836+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.260362+00:00", "trade", 5.495, 100.0]
["2026-09-28T16:27:20.295969+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:20.461333+00:00", "trade", 5.4595, 100.0]
["2026-09-28T16:27:20.546421+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:21.114904+00:00", "trade", 5.444, 100.0]
["2026-09-28T16:27:21.587453+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:21.587460+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:21.590863+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:21.593036+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:21.605212+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:21.707952+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:21.771706+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:21.771729+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:22.097148+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:22.201989+00:00", "trade", 5.4592, 14.0]
["2026-09-28T16:27:23.071263+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.163082+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.163544+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.171887+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.292703+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.331743+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.331768+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.501221+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.501684+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.729413+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.729436+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.737939+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.843281+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.921866+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:23.921890+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:24.398834+00:00", "trade", 5.481, 1.0]
["2026-09-28T16:27:24.779715+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:24.780213+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:24.882684+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:24.882710+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:25.691214+00:00", "trade", 5.4651, 2.0]
["2026-09-28T16:27:25.891487+00:00", "trade", 5.481, 17.0]
["2026-09-28T16:27:26.784400+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:26.784853+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:28.744762+00:00", "trade", 5.4448, 25.0]
["2026-09-28T16:27:29.611768+00:00", "trade", 5.481, 6.0]
["2026-09-28T16:27:31.097772+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:31.098228+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:31.099429+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:31.099894+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:32.203361+00:00", "trade", 5.473, 20.0]
["2026-09-28T16:27:32.456139+00:00", "trade", 5.473, 3.0]
["2026-09-28T16:27:34.547013+00:00", "trade", 5.49, 300.0]
["2026-09-28T16:27:34.547043+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:34.547044+00:00", "trade", 5.49, 23.0]
["2026-09-28T16:27:34.547045+00:00", "trade", 5.49, 140.0]
["2026-09-28T16:27:34.547047+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:34.547051+00:00", "trade", 5.49, 25.0]
["2026-09-28T16:27:34.547051+00:00", "trade", 5.49, 336.0]
["2026-09-28T16:27:34.547054+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:34.547054+00:00", "trade", 5.49, 300.0]
["2026-09-28T16:27:34.547058+00:00", "trade", 5.49, 500.0]
["2026-09-28T16:27:34.547083+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:34.547084+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:34.547144+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547151+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547157+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547165+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547171+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547362+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547369+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547376+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547382+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:34.547574+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547582+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547588+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547595+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547626+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547678+00:00", "trade", 5.49, 20.0]
["2026-09-28T16:27:34.547678+00:00", "trade", 5.49, 200.0]
["2026-09-28T16:27:34.547678+00:00", "trade", 5.49, 300.0]
["2026-09-28T16:27:34.547700+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547707+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547721+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547729+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547744+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547759+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.547821+00:00", "trade", 5.49, 154.0]
["2026-09-28T16:27:34.547878+00:00", "trade", 5.49, 57.0]
["2026-09-28T16:27:34.547988+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.548687+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:34.548764+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.548814+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.549130+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.549985+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.550420+00:00", "quote", 5.49, 5.5]
["2026-09-28T16:27:34.550703+00:00", "quote", 5.49, 5.49]
["2026-09-28T16:27:34.550742+00:00", "quote", 5.49, 5.49]
["2026-09-28T16:27:34.550765+00:00", "quote", 5.49, 5.49]
["2026-09-28T16:27:34.550815+00:00", "quote", 5.49, 5.49]
["2026-09-28T16:27:34.550824+00:00", "quote", 5.49, 5.49]
["2026-09-28T16:27:34.550833+00:00", "quote", 5.49, 5.49]
["2026-09-28T16:27:34.550872+00:00", "quote", 5.49, 5.49]
["2026-09-28T16:27:34.550912+00:00", "quote", 5.49, 5.49]
["2026-09-28T16:27:34.550952+00:00", "quote", 5.49, 5.49]
["2026-09-28T16:27:34.551028+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:27:34.551052+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.551798+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.551976+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.552567+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.552578+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.552678+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.552886+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.553739+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.554289+00:00", "trade", 5.49, 700.0]
["2026-09-28T16:27:34.560255+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.679049+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.859696+00:00", "trade", 5.485, 625.0]
["2026-09-28T16:27:34.915457+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.915928+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.915956+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:34.916410+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:35.020175+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:35.071803+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:35.560735+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:35.778142+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:36.234392+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:36.319202+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:36.371073+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:36.515423+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:37.123674+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:37.129635+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:37.182656+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:38.641447+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:42.002570+00:00", "trade", 5.485, 500.0]
["2026-09-28T16:27:42.003110+00:00", "trade", 5.485, 500.0]
["2026-09-28T16:27:42.035520+00:00", "trade", 5.485, 500.0]
["2026-09-28T16:27:42.328185+00:00", "trade", 5.485, 100.0]
["2026-09-28T16:27:42.412427+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:43.025613+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:43.028008+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:43.029911+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:43.031589+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:43.031600+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:43.031811+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:43.075866+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:45.267840+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:45.267877+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:45.689963+00:00", "trade", 5.485, 1.0]
["2026-09-28T16:27:46.059096+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:27:46.059101+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:27:46.059102+00:00", "trade", 5.48, 28.0]
["2026-09-28T16:27:46.059553+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:46.059597+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:46.059966+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:46.059967+00:00", "trade", 5.48, 228.0]
["2026-09-28T16:27:46.060397+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:46.060432+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:47.185366+00:00", "trade", 5.4772, 2.0]
["2026-09-28T16:27:47.186835+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:47.345772+00:00", "trade", 5.485, 156.0]
["2026-09-28T16:27:48.338466+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:48.992894+00:00", "trade", 5.4635, 100.0]
["2026-09-28T16:27:49.084709+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:49.085169+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:50.575880+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:50.576328+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:50.577542+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:50.974314+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:51.077223+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.107687+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.307637+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.411831+00:00", "trade", 5.4642, 100.0]
["2026-09-28T16:27:52.531050+00:00", "trade", 5.49, 61.0]
["2026-09-28T16:27:52.531054+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.531521+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.531530+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.531587+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.531622+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.532028+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.537476+00:00", "trade", 5.49, 500.0]
["2026-09-28T16:27:52.538253+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:52.556550+00:00", "trade", 5.485, 400.0]
["2026-09-28T16:27:52.557556+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:53.169611+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:53.209145+00:00", "trade", 5.4647, 1.0]
["2026-09-28T16:27:53.700425+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:54.522913+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:54.672129+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:54.943500+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:57.243361+00:00", "trade", 5.4779, 21.0]
["2026-09-28T16:27:57.244850+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:57.855722+00:00", "trade", 5.4879, 1.0]
["2026-09-28T16:27:58.654508+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:27:59.770851+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:00.213130+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:00.683892+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:00.942191+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:02.591579+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:02.797979+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:02.889360+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:02.889409+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:03.034505+00:00", "trade", 5.485, 100.0]
["2026-09-28T16:28:04.011264+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:04.012171+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382702+00:00", "trade", 5.48, 253.0]
["2026-09-28T16:28:05.382716+00:00", "trade", 5.48, 164.0]
["2026-09-28T16:28:05.382764+00:00", "trade", 5.48, 140.0]
["2026-09-28T16:28:05.382764+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382767+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:28:05.382768+00:00", "trade", 5.48, 2.0]
["2026-09-28T16:28:05.382769+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:28:05.382771+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:28:05.382771+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382777+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:28:05.382777+00:00", "trade", 5.48, 400.0]
["2026-09-28T16:28:05.382777+00:00", "trade", 5.48, 1900.0]
["2026-09-28T16:28:05.382780+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:28:05.382784+00:00", "trade", 5.48, 600.0]
["2026-09-28T16:28:05.382785+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382792+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382806+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382812+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382846+00:00", "trade", 5.48, 23.0]
["2026-09-28T16:28:05.382848+00:00", "trade", 5.48, 77.0]
["2026-09-28T16:28:05.382862+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382869+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382875+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382882+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382888+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382895+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382901+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382908+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.382922+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383002+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383009+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383016+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383023+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383030+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383037+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:28:05.383042+00:00", "trade", 5.48, 300.0]
["2026-09-28T16:28:05.383107+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383147+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:28:05.383175+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383185+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383191+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383192+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383212+00:00", "trade", 5.48, 60.0]
["2026-09-28T16:28:05.383236+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:28:05.383294+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383301+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383308+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383343+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383395+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:28:05.383396+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:28:05.383398+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:28:05.383426+00:00", "trade", 5.48, 24.0]
["2026-09-28T16:28:05.383427+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:28:05.383430+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:28:05.383450+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383452+00:00", "trade", 5.48, 300.0]
["2026-09-28T16:28:05.383453+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383458+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383471+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383487+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383532+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383539+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383570+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383672+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383697+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.383699+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.384064+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.384501+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.390182+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.390360+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:28:05.390361+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:28:05.390362+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:28:05.390379+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.390421+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.390443+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.390480+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.390589+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.390669+00:00", "trade", 5.485, 100.0]
["2026-09-28T16:28:05.390755+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.390859+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.390869+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.390895+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.391233+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.391941+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.392429+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.392962+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.394026+00:00", "trade", 5.48, 500.0]
["2026-09-28T16:28:05.394093+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.399123+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.399736+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.424093+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.440175+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.542127+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.635394+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.772570+00:00", "trade", 5.475, 400.0]
["2026-09-28T16:28:05.774920+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.809995+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:05.813510+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:06.043237+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:06.045742+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:07.081914+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:07.081928+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:07.082442+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:08.079439+00:00", "trade", 5.475, 1.0]
["2026-09-28T16:28:10.446193+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:10.456009+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:10.558992+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:10.559849+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:10.581452+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:10.943463+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:10.944086+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:10.944536+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:11.015426+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:11.019264+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:11.952870+00:00", "trade", 5.4509, 21.0]
["2026-09-28T16:28:12.377195+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:12.473903+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:15.522087+00:00", "trade", 5.4667, 100.0]
["2026-09-28T16:28:16.078097+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:17.668163+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:17.668630+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:17.672341+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:17.672878+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:17.673137+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:17.676148+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:18.549717+00:00", "trade", 5.4681, 1.0]
["2026-09-28T16:28:18.684573+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:18.788668+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:19.847281+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:20.272156+00:00", "trade", 5.4799, 2332.0]
["2026-09-28T16:28:20.272851+00:00", "trade", 5.475, 7.0]
["2026-09-28T16:28:21.340361+00:00", "trade", 5.4821, 20.0]
["2026-09-28T16:28:21.415801+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:21.460798+00:00", "trade", 5.475, 1.0]
["2026-09-28T16:28:21.461185+00:00", "trade", 5.475, 500.0]
["2026-09-28T16:28:21.461521+00:00", "trade", 5.475, 500.0]
["2026-09-28T16:28:21.461767+00:00", "trade", 5.475, 299.0]
["2026-09-28T16:28:21.578987+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:22.356394+00:00", "trade", 5.475, 83.0]
["2026-09-28T16:28:24.406897+00:00", "trade", 5.4826, 1.0]
["2026-09-28T16:28:25.454023+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:25.454461+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:25.460972+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:25.460996+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:25.466840+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:25.489781+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:25.490288+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:25.592527+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:25.704709+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:26.651834+00:00", "trade", 5.4826, 15.0]
["2026-09-28T16:28:26.653337+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:27.340058+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:27.348099+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:27.348556+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:28.196476+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:28.490439+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:28.490878+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:28.491319+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:28.519194+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:28.637761+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:29.164497+00:00", "trade", 5.4519, 100.0]
["2026-09-28T16:28:29.791564+00:00", "trade", 5.4519, 1.0]
["2026-09-28T16:28:30.118229+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.440140+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.440820+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.546254+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.595626+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.769984+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.770564+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.771010+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.771469+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.876350+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:31.941203+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:33.731627+00:00", "trade", 5.475, 200.0]
["2026-09-28T16:28:36.271588+00:00", "trade", 5.4699, 1.0]
["2026-09-28T16:28:36.273011+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:36.273471+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:36.558867+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:36.558880+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:36.559323+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:37.149845+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:38.551844+00:00", "trade", 5.4805, 6.0]
["2026-09-28T16:28:40.359301+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:40.359804+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:40.434685+00:00", "trade", 5.475, 500.0]
["2026-09-28T16:28:40.434686+00:00", "trade", 5.475, 500.0]
["2026-09-28T16:28:40.469073+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:42.267394+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:42.267698+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:45.342372+00:00", "trade", 5.4829, 20.0]
["2026-09-28T16:28:46.160880+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:46.161660+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:46.800451+00:00", "trade", 5.4527, 100.0]
["2026-09-28T16:28:50.428481+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:51.093497+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:51.093514+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:55.594404+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:28:58.611358+00:00", "trade", 5.4829, 1.0]
["2026-09-28T16:28:59.595580+00:00", "trade", 5.4711, 100.0]
["2026-09-28T16:29:01.262894+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:02.339311+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:03.921613+00:00", "trade", 5.47, 3.0]
["2026-09-28T16:29:03.922443+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:04.056606+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:04.523571+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:05.161122+00:00", "trade", 5.4799, 903.0]
["2026-09-28T16:29:06.181519+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:07.231713+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:07.241790+00:00", "trade", 5.48, 400.0]
["2026-09-28T16:29:07.241791+00:00", "trade", 5.48, 600.0]
["2026-09-28T16:29:07.241791+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:07.241792+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:29:07.241798+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:07.241918+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:29:07.241968+00:00", "trade", 5.48, 500.0]
["2026-09-28T16:29:07.241970+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:07.242248+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:29:07.242332+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:29:07.242399+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:29:07.242466+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:29:07.242474+00:00", "trade", 5.48, 29.0]
["2026-09-28T16:29:07.242526+00:00", "trade", 5.48, 271.0]
["2026-09-28T16:29:07.242852+00:00", "trade", 5.48, 500.0]
["2026-09-28T16:29:07.244661+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:29:07.247464+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:07.247599+00:00", "quote", 5.48, 5.48]
["2026-09-28T16:29:07.247681+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:29:07.247687+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.247737+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.247744+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.247751+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.247757+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.247765+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.247986+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.247993+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.248006+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.248097+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.248125+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.250697+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.251610+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.257327+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.257405+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.257412+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.257631+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.258265+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.260412+00:00", "trade", 5.485, 300.0]
["2026-09-28T16:29:07.262924+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:07.269832+00:00", "trade", 5.485, 100.0]
["2026-09-28T16:29:07.269833+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:08.133487+00:00", "trade", 5.485, 1100.0]
["2026-09-28T16:29:08.354358+00:00", "trade", 5.4826, 20.0]
["2026-09-28T16:29:09.405782+00:00", "trade", 5.4719, 1.0]
["2026-09-28T16:29:09.464697+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:09.465215+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:09.465543+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:09.474649+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:09.475110+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:10.087031+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:10.089790+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:10.091928+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:10.093398+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:10.093407+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:11.100225+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:11.100238+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:11.100682+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:13.008031+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:13.008196+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:13.008218+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:13.008524+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:13.008565+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:13.009073+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:13.586096+00:00", "trade", 5.485, 1.0]
["2026-09-28T16:29:13.722431+00:00", "trade", 5.4794, 300.0]
["2026-09-28T16:29:15.099046+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:15.099056+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:15.150691+00:00", "trade", 5.485, 200.0]
["2026-09-28T16:29:15.150725+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:15.601263+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:19.131677+00:00", "trade", 5.4796, 1.0]
["2026-09-28T16:29:20.886293+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:20.915729+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:20.915756+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:20.916002+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:20.916229+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:20.916683+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:20.917054+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:20.917434+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:20.917905+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:20.921176+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:21.951765+00:00", "trade", 5.4795, 3.0]
["2026-09-28T16:29:23.063334+00:00", "trade", 5.485, 41.0]
["2026-09-28T16:29:23.084578+00:00", "trade", 5.4801, 4959.0]
["2026-09-28T16:29:23.086088+00:00", "trade", 5.48, 20.0]
["2026-09-28T16:29:23.086128+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086135+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086141+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086379+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086391+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086397+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086404+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086416+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:29:23.086418+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086422+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:29:23.086429+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:29:23.086440+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086563+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086662+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086677+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086678+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086684+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086689+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086733+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086740+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086747+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086754+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086768+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086774+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086783+00:00", "quote", 5.48, 5.49]
["2026-09-28T16:29:23.086784+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:29:23.086784+00:00", "trade", 5.48, 60.0]
["2026-09-28T16:29:23.086794+00:00", "trade", 5.48, 20.0]
["2026-09-28T16:29:23.086845+00:00", "trade", 5.48, 40.0]
["2026-09-28T16:29:23.086845+00:00", "trade", 5.48, 225.0]
["2026-09-28T16:29:23.086846+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:29:23.086879+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:29:23.086886+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:29:23.086893+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:29:23.086919+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.086926+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.086933+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.086939+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.086946+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.086952+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.086959+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.086982+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.087032+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.087032+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.087048+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.087225+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.087248+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.087401+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.087488+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.087621+00:00", "trade", 5.475, 146.0]
["2026-09-28T16:29:23.087639+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.088458+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.091327+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.092740+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.094677+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.097320+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.102402+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.102413+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.102873+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.103757+00:00", "trade", 5.48, 22.0]
["2026-09-28T16:29:23.129572+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.130025+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.130077+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.130527+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:23.130546+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:24.414859+00:00", "trade", 5.4801, 1.0]
["2026-09-28T16:29:25.452352+00:00", "trade", 5.4579, 1.0]
["2026-09-28T16:29:25.588060+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:25.588508+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:27.103002+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:29.087723+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:29.088181+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:29.088235+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:29.088634+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:29.088675+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:30.030628+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:30.031139+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:31.131585+00:00", "trade", 5.4802, 11.0]
["2026-09-28T16:29:31.132397+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:31.132851+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:31.133540+00:00", "trade", 5.4802, 4.0]
["2026-09-28T16:29:31.672395+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:32.169846+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:32.203358+00:00", "trade", 5.4816, 20.0]
["2026-09-28T16:29:33.146376+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:33.182610+00:00", "trade", 5.4726, 100.0]
["2026-09-28T16:29:33.743113+00:00", "trade", 5.4726, 100.0]
["2026-09-28T16:29:33.935411+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:34.475152+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:34.926479+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:36.144329+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:36.236934+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:36.623807+00:00", "trade", 5.4726, 1.0]
["2026-09-28T16:29:37.196356+00:00", "trade", 5.4803, 2.0]
["2026-09-28T16:29:37.341739+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:37.342208+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:37.415209+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:40.785733+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:41.264338+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:41.553064+00:00", "trade", 5.4807, 1.0]
["2026-09-28T16:29:42.005399+00:00", "trade", 5.4801, 1.0]
["2026-09-28T16:29:44.531070+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:44.592023+00:00", "trade", 5.4581, 13.0]
["2026-09-28T16:29:44.998735+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:46.894795+00:00", "trade", 5.475, 1990.0]
["2026-09-28T16:29:48.137432+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:48.141372+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:48.141388+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:48.534473+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:48.534882+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:50.863636+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:50.863649+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:50.871652+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:50.872039+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:53.172134+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:53.235281+00:00", "trade", 5.475, 9.0]
["2026-09-28T16:29:53.235383+00:00", "trade", 5.475, 1.0]
["2026-09-28T16:29:57.243362+00:00", "trade", 5.4793, 21.0]
["2026-09-28T16:29:59.843039+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:59.846509+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:29:59.893258+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:00.007569+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:00.033097+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:00.034936+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:00.674555+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:00.675007+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:01.880842+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:05.703668+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:05.709072+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:30:05.709511+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:05.709528+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:05.709540+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:05.709550+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:05.709974+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:07.079041+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:07.523043+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:10.394542+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:10.424141+00:00", "trade", 5.4816, 1.0]
["2026-09-28T16:30:10.629240+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:10.629843+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:10.773356+00:00", "trade", 5.4791, 1.0]
["2026-09-28T16:30:11.127788+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:11.127820+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:11.128262+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:11.286095+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:14.349094+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:17.843087+00:00", "trade", 5.4774, 100.0]
["2026-09-28T16:30:18.561326+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:18.567690+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:19.051677+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:19.837961+00:00", "trade", 5.4745, 125.0]
["2026-09-28T16:30:20.197432+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:22.357360+00:00", "trade", 5.4794, 20.0]
["2026-09-28T16:30:25.127619+00:00", "trade", 5.475, 1.0]
["2026-09-28T16:30:25.132289+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:25.132295+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:25.199614+00:00", "trade", 5.475, 400.0]
["2026-09-28T16:30:25.199615+00:00", "trade", 5.475, 100.0]
["2026-09-28T16:30:25.208362+00:00", "trade", 5.475, 100.0]
["2026-09-28T16:30:25.237706+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:25.238164+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:26.440725+00:00", "trade", 5.4749, 1.0]
["2026-09-28T16:30:28.712653+00:00", "trade", 5.4749, 1.0]
["2026-09-28T16:30:28.714685+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:28.835352+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:28.836386+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:29.632370+00:00", "trade", 5.4773, 100.0]
["2026-09-28T16:30:30.395762+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:30.397209+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:31.052168+00:00", "trade", 5.4604, 300.0]
["2026-09-28T16:30:31.088562+00:00", "trade", 5.475, 100.0]
["2026-09-28T16:30:32.133645+00:00", "trade", 5.47, 13.0]
["2026-09-28T16:30:32.134182+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:32.861801+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:35.531364+00:00", "trade", 5.4792, 1.0]
["2026-09-28T16:30:35.532859+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:35.661516+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:35.662441+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:35.663808+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:39.466049+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:39.467754+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:39.539935+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:41.692131+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:42.364147+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:43.492514+00:00", "trade", 5.4749, 18.0]
["2026-09-28T16:30:43.549624+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:44.032171+00:00", "trade", 5.475, 1.0]
["2026-09-28T16:30:45.817462+00:00", "trade", 5.475, 1.0]
["2026-09-28T16:30:47.389361+00:00", "trade", 5.4795, 20.0]
["2026-09-28T16:30:49.317943+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:51.770462+00:00", "trade", 5.4785, 100.0]
["2026-09-28T16:30:52.088161+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:30:53.231187+00:00", "trade", 5.4785, 100.0]
["2026-09-28T16:30:53.957917+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.021744+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.021915+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.022689+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.026256+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.038151+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.377218+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:00.378781+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.378849+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:00.378857+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:00.378862+00:00", "trade", 5.47, 473.0]
["2026-09-28T16:31:00.378862+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.378869+00:00", "trade", 5.47, 341.0]
["2026-09-28T16:31:00.380106+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.380175+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.380286+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.380356+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.381036+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.382438+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.424081+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.426244+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.429275+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.484952+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:00.484953+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:00.498196+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:00.520883+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:01.830605+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:31:03.529805+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:03.962096+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:31:03.988606+00:00", "trade", 5.47, 250.0]
["2026-09-28T16:31:03.989405+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:04.856061+00:00", "trade", 5.475, 1.0]
["2026-09-28T16:31:05.530103+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118552+00:00", "trade", 5.47, 200.0]
["2026-09-28T16:31:06.118553+00:00", "trade", 5.47, 8.0]
["2026-09-28T16:31:06.118554+00:00", "trade", 5.47, 200.0]
["2026-09-28T16:31:06.118556+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118568+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118569+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118570+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118607+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118607+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118611+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118612+00:00", "trade", 5.47, 80.0]
["2026-09-28T16:31:06.118613+00:00", "trade", 5.47, 40.0]
["2026-09-28T16:31:06.118616+00:00", "trade", 5.47, 300.0]
["2026-09-28T16:31:06.118619+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118619+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118624+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118629+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118636+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118643+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118649+00:00", "trade", 5.47, 300.0]
["2026-09-28T16:31:06.118650+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118656+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118657+00:00", "trade", 5.47, 300.0]
["2026-09-28T16:31:06.118663+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118670+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118676+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118682+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118689+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118710+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118747+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118754+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118829+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118848+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118854+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.118928+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118930+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118930+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118938+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118941+00:00", "trade", 5.47, 140.0]
["2026-09-28T16:31:06.118941+00:00", "trade", 5.47, 20.0]
["2026-09-28T16:31:06.118941+00:00", "trade", 5.47, 400.0]
["2026-09-28T16:31:06.118945+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.118948+00:00", "trade", 5.47, 20.0]
["2026-09-28T16:31:06.118956+00:00", "trade", 5.47, 400.0]
["2026-09-28T16:31:06.118956+00:00", "trade", 5.47, 300.0]
["2026-09-28T16:31:06.118977+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119133+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119183+00:00", "trade", 5.47, 200.0]
["2026-09-28T16:31:06.119191+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119207+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119214+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.119272+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119282+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119289+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119297+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119305+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119307+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.119310+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.119313+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119395+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119406+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119527+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:06.119766+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:31:06.119829+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:31:06.119850+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119858+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119865+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119872+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119879+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119887+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119893+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119900+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119908+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119916+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119922+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119929+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119935+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.119972+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.120072+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:31:06.120813+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.123292+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.123838+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.125174+00:00", "trade", 5.465, 464.0]
["2026-09-28T16:31:06.125857+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.126602+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.126619+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.127047+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.127096+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.127113+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.127121+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.128403+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.225274+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.246084+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.455624+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:06.456073+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:07.086996+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:07.087654+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:07.451021+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:07.451037+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:08.087671+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:08.089260+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:08.531376+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:08.531830+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.116231+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.116738+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.440622+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650011+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:10.650125+00:00", "quote", 5.47, 5.47]
["2026-09-28T16:31:10.650251+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650313+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650328+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650336+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650337+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:31:10.650375+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650398+00:00", "quote", 5.47, 5.47]
["2026-09-28T16:31:10.650452+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650453+00:00", "trade", 5.47, 191.0]
["2026-09-28T16:31:10.650596+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650633+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650658+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650710+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650717+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650724+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650738+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650752+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650854+00:00", "trade", 5.47, 500.0]
["2026-09-28T16:31:10.650863+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650898+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650932+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650938+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650951+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.650965+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.651013+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.651059+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.651137+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.651410+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.651613+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.651645+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.652131+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.659894+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.660354+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:10.660406+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:10.660786+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:10.660841+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:10.660848+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:10.660861+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:10.661119+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.661597+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.661606+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.661618+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.661631+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.661902+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:31:10.661922+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:31:10.661967+00:00", "quote", 5.47, 5.47]
["2026-09-28T16:31:10.662373+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.662440+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.662644+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.662670+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.662795+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.662823+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.662840+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.662853+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.663305+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.664334+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.670676+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.671167+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.671178+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.671619+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.674139+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.680647+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:10.991768+00:00", "trade", 5.47, 2.0]
["2026-09-28T16:31:11.134364+00:00", "trade", 5.4745, 20.0]
["2026-09-28T16:31:15.116214+00:00", "trade", 5.4796, 18.0]
["2026-09-28T16:31:15.340324+00:00", "trade", 5.465, 200.0]
["2026-09-28T16:31:15.642361+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.651088+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.651533+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.651540+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.651914+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.652877+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.661654+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.663496+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.686686+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.732264+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:15.732274+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:16.015004+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:16.789356+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:17.676565+00:00", "trade", 5.465, 1.0]
["2026-09-28T16:31:17.941782+00:00", "trade", 5.465, 100.0]
["2026-09-28T16:31:18.533364+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:19.525631+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:21.545640+00:00", "trade", 5.465, 100.0]
["2026-09-28T16:31:21.546878+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:21.951969+00:00", "trade", 5.47, 3.0]
["2026-09-28T16:31:21.987127+00:00", "trade", 5.4655, 1.0]
["2026-09-28T16:31:23.142745+00:00", "trade", 5.465, 1.0]
["2026-09-28T16:31:23.554916+00:00", "trade", 5.465, 1.0]
["2026-09-28T16:31:24.070544+00:00", "trade", 5.465, 200.0]
["2026-09-28T16:31:27.347437+00:00", "trade", 5.47, 1.0]
["2026-09-28T16:31:27.347467+00:00", "trade", 5.465, 100.0]
["2026-09-28T16:31:27.347552+00:00", "trade", 5.465, 100.0]
["2026-09-28T16:31:27.347664+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.347756+00:00", "trade", 5.465, 500.0]
["2026-09-28T16:31:27.347875+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.348144+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.348175+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.348299+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.348307+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.348318+00:00", "trade", 5.465, 500.0]
["2026-09-28T16:31:27.348548+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.348555+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.348597+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.348650+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.348982+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.349051+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.349420+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.351539+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.352013+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:27.415726+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:28.022635+00:00", "trade", 5.465, 200.0]
["2026-09-28T16:31:28.022649+00:00", "trade", 5.465, 100.0]
["2026-09-28T16:31:28.022745+00:00", "trade", 5.47, 112.0]
["2026-09-28T16:31:28.023285+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:28.023748+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:28.030422+00:00", "trade", 5.465, 100.0]
["2026-09-28T16:31:28.191060+00:00", "trade", 5.4659, 15.0]
["2026-09-28T16:31:29.065727+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.065811+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.065836+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.066288+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.066390+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.066930+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.066947+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.067014+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.067103+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.067656+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.067666+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.068080+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.075622+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.076072+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.175942+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.176021+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.176050+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.176364+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.176793+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.176879+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.177025+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.177104+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.179052+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.179061+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:29.185846+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:31.806668+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:31.806685+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:32.586507+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:36.507361+00:00", "trade", 5.4701, 20.0]
["2026-09-28T16:31:38.697777+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.699296+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.699311+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.699372+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.699527+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.699865+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.699998+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.700170+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.700179+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.700224+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.700232+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.700931+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.701223+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.707668+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:38.708122+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:39.531378+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:40.399109+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:40.453168+00:00", "trade", 5.4794, 100.0]
["2026-09-28T16:31:42.581294+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:43.212197+00:00", "trade", 5.4794, 100.0]
["2026-09-28T16:31:45.602934+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:46.166930+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:46.167421+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:46.167447+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:46.167507+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:46.168038+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:46.168113+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:46.176837+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:46.177290+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:46.177300+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:47.333946+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:50.382563+00:00", "trade", 5.4699, 647.0]
["2026-09-28T16:31:50.525216+00:00", "trade", 5.465, 200.0]
["2026-09-28T16:31:50.712979+00:00", "trade", 5.4788, 100.0]
["2026-09-28T16:31:51.151059+00:00", "trade", 5.465, 1778.0]
["2026-09-28T16:31:51.828938+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:51.831752+00:00", "trade", 5.465, 1.0]
["2026-09-28T16:31:54.361542+00:00", "trade", 5.4685, 10.0]
["2026-09-28T16:31:58.327208+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:58.373920+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:31:58.952220+00:00", "trade", 5.4682, 18.0]
["2026-09-28T16:31:59.347890+00:00", "trade", 5.4686, 19.0]
["2026-09-28T16:31:59.891113+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:00.177819+00:00", "trade", 5.465, 1.0]
["2026-09-28T16:32:01.500617+00:00", "trade", 5.465, 111.0]
["2026-09-28T16:32:01.639157+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:01.925081+00:00", "trade", 5.4777, 20.0]
["2026-09-28T16:32:03.209662+00:00", "trade", 5.465, 200.0]
["2026-09-28T16:32:04.619790+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:09.075268+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:10.735832+00:00", "trade", 5.4663, 200.0]
["2026-09-28T16:32:20.352874+00:00", "trade", 5.465, 2.0]
["2026-09-28T16:32:20.788155+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:22.079269+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:23.334371+00:00", "trade", 5.4684, 19.0]
["2026-09-28T16:32:25.870581+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:26.573136+00:00", "trade", 5.467, 10.0]
["2026-09-28T16:32:26.925397+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:29.221674+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:30.586411+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:37.785814+00:00", "trade", 5.465, 1.0]
["2026-09-28T16:32:37.786637+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:37.787084+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:38.731918+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:39.231105+00:00", "trade", 5.4743, 22.0]
["2026-09-28T16:32:40.086238+00:00", "trade", 5.4686, 100.0]
["2026-09-28T16:32:40.630374+00:00", "trade", 5.4662, 21.0]
["2026-09-28T16:32:41.691934+00:00", "trade", 5.4671, 100.0]
["2026-09-28T16:32:42.029925+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:45.446726+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:45.446727+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:45.446810+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:45.446811+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:45.447332+00:00", "trade", 5.46, 3.0]
["2026-09-28T16:32:45.447412+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:45.447435+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:45.447484+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:45.449156+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:45.449166+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:46.043054+00:00", "trade", 5.4759, 100.0]
["2026-09-28T16:32:46.758479+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:46.895022+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:47.213919+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:47.389369+00:00", "trade", 5.4678, 19.0]
["2026-09-28T16:32:48.500099+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500115+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500220+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500317+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500318+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500319+00:00", "trade", 5.46, 300.0]
["2026-09-28T16:32:48.500332+00:00", "trade", 5.46, 20.0]
["2026-09-28T16:32:48.500335+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500335+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500335+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500338+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500343+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500494+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500526+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.500526+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.539508+00:00", "trade", 5.46, 84.0]
["2026-09-28T16:32:48.554947+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:48.564253+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:48.565107+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.565111+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.565115+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.565127+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.565146+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:32:48.565190+00:00", "quote", 5.46, 5.47]
["2026-09-28T16:32:48.580971+00:00", "trade", 5.46, 140.0]
["2026-09-28T16:32:48.580978+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:32:48.580993+00:00", "trade", 5.46, 20.0]
["2026-09-28T16:32:48.581374+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.581499+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.581507+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.597429+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.597478+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.597635+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.597719+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.597853+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.599681+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.601003+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.607901+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.613557+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.613683+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.616825+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.619092+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.619581+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.621901+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.625657+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.627316+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.627355+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.627572+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.629445+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.629494+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.629614+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.632953+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.632965+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.632986+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.633029+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.633064+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.634022+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.634732+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.635865+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.635874+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.635953+00:00", "quote", 5.46, 5.46]
["2026-09-28T16:32:48.654358+00:00", "trade", 5.46, 129.0]
["2026-09-28T16:32:48.654436+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.676211+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.682144+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.682220+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.689349+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.691030+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.694874+00:00", "trade", 5.46, 557.0]
["2026-09-28T16:32:48.699378+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.701787+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.702501+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.709881+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.709900+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.709949+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.714726+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.722311+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.722632+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.732764+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.732865+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.732911+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.732938+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.733010+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.735902+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.737731+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.757562+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.757603+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.757619+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.761561+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.809903+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.896703+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.898165+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.898760+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.898828+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.906642+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.920349+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.942905+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.946852+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:48.999372+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.014984+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.022996+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.032245+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.048525+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.057422+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.061069+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.063482+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.068184+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.068316+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.076209+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.083918+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.246152+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.246170+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.246177+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.246800+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.246818+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.347084+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.347092+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.349526+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.349536+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.349546+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.410738+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.410744+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.410916+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.497160+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.693908+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.833585+00:00", "trade", 5.455, 225.0]
["2026-09-28T16:32:49.840965+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:49.937835+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:50.193977+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:50.441964+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.385108+00:00", "trade", 5.455, 1.0]
["2026-09-28T16:32:51.396368+00:00", "trade", 5.45, 12.0]
["2026-09-28T16:32:51.396375+00:00", "trade", 5.45, 18.0]
["2026-09-28T16:32:51.415652+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.415666+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.415680+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.415705+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.415711+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.427181+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.439932+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.441278+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.813191+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:51.865097+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:52.254175+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:53.061606+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:53.063914+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:53.170175+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:53.170197+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:53.301921+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:53.305999+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:53.419731+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:53.419737+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:54.832766+00:00", "trade", 5.455, 1990.0]
["2026-09-28T16:32:55.460201+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:56.095842+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:56.096299+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:56.252871+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:56.252879+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:57.093509+00:00", "trade", 5.4734, 100.0]
["2026-09-28T16:32:57.365214+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:57.365668+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:57.497907+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:57.497931+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.230849+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.557780+00:00", "trade", 5.45, 20.0]
["2026-09-28T16:32:59.557781+00:00", "trade", 5.45, 800.0]
["2026-09-28T16:32:59.557784+00:00", "trade", 5.45, 20.0]
["2026-09-28T16:32:59.558285+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.558289+00:00", "trade", 5.45, 180.0]
["2026-09-28T16:32:59.558299+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:32:59.558300+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.558307+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.558314+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.558321+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.558327+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.558334+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.558349+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:32:59.558370+00:00", "trade", 5.45, 120.0]
["2026-09-28T16:32:59.558571+00:00", "quote", 5.44, 5.46]
["2026-09-28T16:32:59.558639+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.558646+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.558652+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.558659+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.558666+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.558841+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.558972+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.559050+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.559080+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.559121+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.559148+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.559161+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.559210+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.560290+00:00", "trade", 5.445, 56.0]
["2026-09-28T16:32:59.562102+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:32:59.562839+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.573359+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.579151+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.584135+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.596651+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.665585+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.715843+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:32:59.725973+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:00.027009+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:03.206230+00:00", "trade", 5.4567, 200.0]
["2026-09-28T16:33:03.737477+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.416182+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.416614+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.416705+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.416738+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.417213+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.417634+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.417654+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.418110+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.418574+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:04.525349+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:05.472054+00:00", "trade", 5.4564, 16.0]
["2026-09-28T16:33:10.030745+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134372+00:00", "trade", 5.4602, 20.0]
["2026-09-28T16:33:11.134805+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:33:11.134806+00:00", "trade", 5.45, 400.0]
["2026-09-28T16:33:11.134824+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134831+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134837+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134844+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134851+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134857+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134865+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134872+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134884+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134891+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.134896+00:00", "trade", 5.45, 30.0]
["2026-09-28T16:33:11.134899+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.135115+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.135121+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.135129+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.135155+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.135182+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:33:11.135217+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:33:11.135219+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:33:11.135219+00:00", "trade", 5.45, 500.0]
["2026-09-28T16:33:11.135271+00:00", "quote", 5.44, 5.46]
["2026-09-28T16:33:11.135335+00:00", "quote", 5.44, 5.46]
["2026-09-28T16:33:11.135344+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135351+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135357+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135364+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135371+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135378+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135392+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135455+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135469+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135488+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135619+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135630+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135637+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135718+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135752+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135799+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135864+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.135999+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.136011+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.136019+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.136089+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.137755+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:11.139147+00:00", "trade", 5.455, 100.0]
["2026-09-28T16:33:11.146747+00:00", "trade", 5.45, 250.0]
["2026-09-28T16:33:11.157836+00:00", "trade", 5.45, 250.0]
["2026-09-28T16:33:11.162935+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:33:11.991097+00:00", "trade", 5.455, 500.0]
["2026-09-28T16:33:12.000095+00:00", "trade", 5.455, 100.0]
["2026-09-28T16:33:12.475539+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:12.475629+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:12.475656+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:12.476062+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:12.476073+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:12.476492+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:12.476519+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:12.477815+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:12.485443+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:14.899259+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:15.451957+00:00", "trade", 5.4588, 11.0]
["2026-09-28T16:33:15.991596+00:00", "trade", 5.455, 2.0]
["2026-09-28T16:33:19.089429+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:22.078431+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:22.086185+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:22.086206+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:22.611730+00:00", "trade", 5.4587, 1.0]
["2026-09-28T16:33:25.859501+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:30.724671+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:32.760972+00:00", "trade", 5.4551, 121.0]
["2026-09-28T16:33:32.762462+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:36.507375+00:00", "trade", 5.4576, 20.0]
["2026-09-28T16:33:36.764330+00:00", "trade", 5.4694, 100.0]
["2026-09-28T16:33:44.663670+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.667746+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.676914+00:00", "trade", 5.45, 200.0]
["2026-09-28T16:33:44.677070+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.677174+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.677319+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.677334+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.677347+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.677354+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.677952+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.678948+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.681397+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.682878+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.683310+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:44.688033+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:45.907194+00:00", "trade", 5.4501, 903.0]
["2026-09-28T16:33:46.017302+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:46.711929+00:00", "trade", 5.4543, 6.0]
["2026-09-28T16:33:47.086709+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.087157+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.236550+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.236578+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.397427+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.479697+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.787891+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.790901+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.791356+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.893040+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:47.893065+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:50.180623+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:50.181322+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:50.181329+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:50.181782+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:50.589449+00:00", "trade", 5.45, 2.0]
["2026-09-28T16:33:50.590256+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:50.828377+00:00", "trade", 5.455, 100.0]
["2026-09-28T16:33:50.829723+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:50.867140+00:00", "trade", 5.455, 1100.0]
["2026-09-28T16:33:51.281598+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:51.283962+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:51.515429+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:52.995916+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:52.998484+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:53.762772+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:53.762794+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:54.025069+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:54.025530+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:55.051837+00:00", "trade", 5.47, 1.0]
["2026-09-28T16:33:55.351554+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:55.351577+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:55.352112+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:55.453786+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:58.086605+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:58.087063+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:58.087514+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:33:59.012921+00:00", "trade", 5.4515, 15.0]
["2026-09-28T16:33:59.012942+00:00", "trade", 5.4515, 1.0]
["2026-09-28T16:33:59.425373+00:00", "trade", 5.4548, 19.0]
["2026-09-28T16:34:00.366734+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:00.366742+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:01.006780+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:01.430122+00:00", "trade", 5.455, 300.0]
["2026-09-28T16:34:01.633339+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:01.633823+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:01.633862+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:34:01.633915+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:01.633921+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:01.633928+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:01.633935+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:01.634027+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:01.634031+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:34:01.634225+00:00", "quote", 5.44, 5.46]
["2026-09-28T16:34:01.634272+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.634285+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.634315+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.634450+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.634513+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.635018+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.635493+00:00", "trade", 5.445, 25.0]
["2026-09-28T16:34:01.638427+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.640425+00:00", "trade", 5.445, 26.0]
["2026-09-28T16:34:01.642820+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.713544+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.735014+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:01.738290+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:02.634455+00:00", "trade", 5.445, 322.0]
["2026-09-28T16:34:02.634921+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:34:02.943796+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:34:02.946532+00:00", "trade", 5.45, 200.0]
["2026-09-28T16:34:03.708421+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:05.537008+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:07.875026+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:08.047288+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:08.086182+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:34:08.087041+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:08.087803+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:08.096972+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:08.097424+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:09.705916+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:09.706418+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:09.706450+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:09.706459+00:00", "trade", 5.45, 96.0]
["2026-09-28T16:34:09.706513+00:00", "quote", 5.45, 5.45]
["2026-09-28T16:34:09.706527+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706530+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706578+00:00", "trade", 5.45, 89.0]
["2026-09-28T16:34:09.706596+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706604+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706611+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706617+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706642+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706876+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706888+00:00", "trade", 5.45, 400.0]
["2026-09-28T16:34:09.706923+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706930+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.706958+00:00", "trade", 5.45, 500.0]
["2026-09-28T16:34:09.706968+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.707017+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.707028+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.707046+00:00", "trade", 5.45, 500.0]
["2026-09-28T16:34:09.707114+00:00", "trade", 5.45, 300.0]
["2026-09-28T16:34:09.707147+00:00", "trade", 5.45, 250.0]
["2026-09-28T16:34:09.707244+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.707276+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.707333+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.707443+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.707865+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.708131+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.708144+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.708579+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.709163+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.709619+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.716149+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.716470+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.719331+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.719343+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.719420+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:09.721449+00:00", "trade", 5.455, 300.0]
["2026-09-28T16:34:09.960323+00:00", "trade", 5.45, 678.0]
["2026-09-28T16:34:10.004188+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:10.005742+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:10.006214+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:11.961128+00:00", "trade", 5.455, 2.0]
["2026-09-28T16:34:11.963408+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:12.519832+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:12.542187+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:12.542243+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:12.542788+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:12.542810+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:12.543350+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:12.543789+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:12.547505+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:12.548028+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:13.466450+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:13.466910+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:13.466918+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.027370+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.027814+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.209671+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.209978+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.209985+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.210414+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.210446+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.210855+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.946414+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:14.946870+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:15.631182+00:00", "trade", 5.4642, 100.0]
["2026-09-28T16:34:15.631977+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:15.632613+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:16.538148+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:16.538156+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:17.910482+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:17.910933+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:17.910941+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:17.911386+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:18.535752+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:18.537733+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:18.538222+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:18.538228+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:18.871574+00:00", "trade", 5.4511, 17.0]
["2026-09-28T16:34:18.970160+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.130914+00:00", "trade", 5.45, 8.0]
["2026-09-28T16:34:20.156766+00:00", "trade", 5.45, 200.0]
["2026-09-28T16:34:20.156766+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:34:20.156767+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.156768+00:00", "trade", 5.45, 1000.0]
["2026-09-28T16:34:20.156773+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.156780+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.156820+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.156827+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.156835+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.156842+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.156985+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157008+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157017+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157031+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157037+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157046+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:34:20.157194+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157239+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157263+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157281+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157341+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:34:20.157345+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:34:20.157346+00:00", "quote", 5.44, 5.46]
["2026-09-28T16:34:20.157381+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.157417+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.157423+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.157426+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.157430+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.157437+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.157458+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.157844+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.157871+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.157990+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.158010+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.158163+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.158193+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.158675+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.159308+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.161773+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:34:20.162397+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:34:20.163690+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.164120+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.202665+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:20.203634+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:22.416335+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:23.334378+00:00", "trade", 5.453, 19.0]
["2026-09-28T16:34:24.592364+00:00", "trade", 5.4606, 100.0]
["2026-09-28T16:34:25.633795+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:27.720149+00:00", "trade", 5.4531, 20.0]
["2026-09-28T16:34:29.618603+00:00", "trade", 5.4508, 1.0]
["2026-09-28T16:34:30.171645+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:33.120237+00:00", "trade", 5.445, 5.0]
["2026-09-28T16:34:33.120457+00:00", "trade", 5.445, 5.0]
["2026-09-28T16:34:33.731504+00:00", "trade", 5.4691, 13.0]
["2026-09-28T16:34:34.711823+00:00", "trade", 5.4596, 85.0]
["2026-09-28T16:34:34.713119+00:00", "trade", 5.4557, 63.0]
["2026-09-28T16:34:34.713820+00:00", "trade", 5.4533, 53.0]
["2026-09-28T16:34:34.714553+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:34.715284+00:00", "trade", 5.4531, 39.0]
["2026-09-28T16:34:34.715601+00:00", "trade", 5.4501, 14.0]
["2026-09-28T16:34:36.904270+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:41.217537+00:00", "trade", 5.4507, 6.0]
["2026-09-28T16:34:47.389372+00:00", "trade", 5.4528, 19.0]
["2026-09-28T16:34:49.697369+00:00", "trade", 5.4514, 8.0]
["2026-09-28T16:34:51.798127+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:52.332530+00:00", "trade", 5.4596, 100.0]
["2026-09-28T16:34:54.815844+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:34:56.211630+00:00", "trade", 5.4713, 100.0]
["2026-09-28T16:34:57.828046+00:00", "trade", 5.44, 4.0]
["2026-09-28T16:34:59.886799+00:00", "trade", 5.4596, 2.0]
["2026-09-28T16:35:01.641321+00:00", "trade", 5.4596, 100.0]
["2026-09-28T16:35:01.831624+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:35:01.984162+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:04.128183+00:00", "trade", 5.445, 500.0]
["2026-09-28T16:35:09.830443+00:00", "trade", 5.44, 2.0]
["2026-09-28T16:35:11.134368+00:00", "trade", 5.4506, 19.0]
["2026-09-28T16:35:11.908950+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:14.805707+00:00", "trade", 5.4594, 100.0]
["2026-09-28T16:35:17.911884+00:00", "trade", 5.4486, 24.0]
["2026-09-28T16:35:19.652808+00:00", "trade", 5.4485, 15.0]
["2026-09-28T16:35:25.620644+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:25.795019+00:00", "trade", 5.459, 10.0]
["2026-09-28T16:35:26.692263+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:30.332368+00:00", "trade", 5.4504, 1.0]
["2026-09-28T16:35:32.627114+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:32.962866+00:00", "trade", 5.4713, 300.0]
["2026-09-28T16:35:36.507373+00:00", "trade", 5.4504, 20.0]
["2026-09-28T16:35:42.689771+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:45.567457+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:45.571321+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:46.350324+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:47.956732+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:47.960727+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:48.126492+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:48.127075+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:55.724976+00:00", "trade", 5.4589, 3.0]
["2026-09-28T16:35:58.640743+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:58.641201+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:35:59.425367+00:00", "trade", 5.4496, 19.0]
["2026-09-28T16:36:01.832737+00:00", "trade", 5.4585, 112.0]
["2026-09-28T16:36:03.826289+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:06.447371+00:00", "trade", 5.456, 2.0]
["2026-09-28T16:36:06.658848+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:36:06.659763+00:00", "trade", 5.44, 2.0]
["2026-09-28T16:36:07.728494+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:09.318517+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:09.318544+00:00", "trade", 5.445, 199.0]
["2026-09-28T16:36:09.319015+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:09.331966+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:09.367710+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:10.732920+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:11.991901+00:00", "trade", 5.4724, 11.0]
["2026-09-28T16:36:12.147642+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:12.147670+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:14.920467+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:14.921067+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:14.960363+00:00", "trade", 5.4483, 1.0]
["2026-09-28T16:36:15.797630+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:15.798267+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:16.121053+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:36:17.738655+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:17.805107+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:18.726209+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:18.730012+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:20.214862+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:20.217591+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:21.647151+00:00", "trade", 5.4554, 1.0]
["2026-09-28T16:36:22.479783+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:23.335362+00:00", "trade", 5.4459, 19.0]
["2026-09-28T16:36:30.031371+00:00", "trade", 5.4459, 16.0]
["2026-09-28T16:36:30.107395+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:35.192315+00:00", "trade", 5.4725, 100.0]
["2026-09-28T16:36:36.354021+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:36:37.158511+00:00", "trade", 5.4455, 4.0]
["2026-09-28T16:36:37.791873+00:00", "trade", 5.4459, 1.0]
["2026-09-28T16:36:39.589554+00:00", "trade", 5.4459, 100.0]
["2026-09-28T16:36:47.389364+00:00", "trade", 5.4454, 19.0]
["2026-09-28T16:36:50.586046+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:50.586071+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:50.590781+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:50.727840+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:51.305699+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:51.314095+00:00", "trade", 5.445, 300.0]
["2026-09-28T16:36:53.590843+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:53.794409+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:55.478335+00:00", "trade", 5.445, 425.0]
["2026-09-28T16:36:56.402774+00:00", "trade", 5.4527, 100.0]
["2026-09-28T16:36:56.404185+00:00", "trade", 5.445, 300.0]
["2026-09-28T16:36:56.415754+00:00", "trade", 5.445, 300.0]
["2026-09-28T16:36:56.438290+00:00", "trade", 5.445, 300.0]
["2026-09-28T16:36:56.590960+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:36:57.683478+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:01.288712+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:01.832363+00:00", "trade", 5.4451, 1.0]
["2026-09-28T16:37:02.204678+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:02.492601+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:37:02.817827+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:02.818163+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:37:02.820258+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:37:03.821047+00:00", "trade", 5.445, 2.0]
["2026-09-28T16:37:03.821239+00:00", "trade", 5.445, 6.0]
["2026-09-28T16:37:04.316875+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:04.618433+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:37:04.618941+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:04.621519+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:37:04.621827+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:04.621865+00:00", "trade", 5.45, 168.0]
["2026-09-28T16:37:04.628423+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:04.776448+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:04.915403+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:05.217365+00:00", "trade", 5.4455, 1.0]
["2026-09-28T16:37:05.352972+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:08.744229+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:08.744253+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:08.744263+00:00", "trade", 5.45, 50.0]
["2026-09-28T16:37:08.744266+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:08.744638+00:00", "trade", 5.45, 50.0]
["2026-09-28T16:37:08.744722+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:08.744771+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:08.745169+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:08.845512+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:37:08.847773+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:08.848230+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:09.006481+00:00", "trade", 5.4486, 367.0]
["2026-09-28T16:37:11.134364+00:00", "trade", 5.446, 19.0]
["2026-09-28T16:37:12.541706+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:13.605966+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:13.606359+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:13.975176+00:00", "trade", 5.45, 39.0]
["2026-09-28T16:37:17.626329+00:00", "trade", 5.445, 13.0]
["2026-09-28T16:37:17.726477+00:00", "trade", 5.445, 3.0]
["2026-09-28T16:37:23.678116+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:27.553283+00:00", "trade", 5.445, 100.0]
["2026-09-28T16:37:28.447601+00:00", "trade", 5.452, 16.0]
["2026-09-28T16:37:30.224905+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:30.225365+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:30.333072+00:00", "trade", 5.4694, 3.0]
["2026-09-28T16:37:30.893393+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:30.893394+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:37:30.895535+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:31.312564+00:00", "trade", 5.4459, 1.0]
["2026-09-28T16:37:33.721799+00:00", "trade", 5.4518, 100.0]
["2026-09-28T16:37:35.025250+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:36.507360+00:00", "trade", 5.4458, 20.0]
["2026-09-28T16:37:37.799700+00:00", "trade", 5.4458, 1.0]
["2026-09-28T16:37:39.765043+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:37:39.765061+00:00", "trade", 5.445, 1.0]
["2026-09-28T16:37:41.138483+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:41.138940+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:42.231059+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:42.394044+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:42.394045+00:00", "trade", 5.44, 500.0]
["2026-09-28T16:37:42.394627+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:37:42.394757+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:42.395006+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:42.395022+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:42.404148+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:42.626662+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:43.432283+00:00", "trade", 5.4449, 18.0]
["2026-09-28T16:37:46.720076+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:46.720149+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:47.291766+00:00", "trade", 5.4487, 22.0]
["2026-09-28T16:37:47.459369+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:47.903597+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:50.073361+00:00", "trade", 5.4449, 1.0]
["2026-09-28T16:37:50.732985+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:50.752376+00:00", "trade", 5.4449, 2.0]
["2026-09-28T16:37:51.212981+00:00", "trade", 5.4671, 11.0]
["2026-09-28T16:37:53.193480+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:54.476404+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:57.431720+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:37:58.764054+00:00", "trade", 5.4449, 200.0]
["2026-09-28T16:37:58.764956+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:38:00.493521+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:38:00.493634+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:38:01.913017+00:00", "trade", 5.4451, 30.0]
["2026-09-28T16:38:01.913858+00:00", "trade", 5.445, 2.0]
["2026-09-28T16:38:02.301591+00:00", "trade", 5.4492, 100.0]
["2026-09-28T16:38:03.043062+00:00", "trade", 5.44, 900.0]
["2026-09-28T16:38:03.043062+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:38:03.043064+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:38:03.043065+00:00", "trade", 5.44, 18.0]
["2026-09-28T16:38:03.043125+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:38:03.043236+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:38:03.043246+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:38:03.043250+00:00", "trade", 5.44, 89.0]
["2026-09-28T16:38:03.043335+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:38:03.043342+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:38:03.043385+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:38:03.043422+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:38:03.043435+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:38:03.043435+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:38:03.043436+00:00", "trade", 5.44, 13.0]
["2026-09-28T16:38:03.043436+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:38:03.043436+00:00", "quote", 5.43, 5.45]
["2026-09-28T16:38:03.043444+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:38:03.043508+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043515+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043521+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043528+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043534+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043541+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043550+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043565+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043803+00:00", "trade", 5.44, 11.0]
["2026-09-28T16:38:03.043863+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043885+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.043900+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.044160+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.044227+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.044328+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.044334+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.044856+00:00", "trade", 5.435, 300.0]
["2026-09-28T16:38:03.044867+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:38:03.044871+00:00", "trade", 5.435, 3.0]
["2026-09-28T16:38:03.045104+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.047078+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:38:03.047490+00:00", "trade", 5.435, 200.0]
["2026-09-28T16:38:03.049402+00:00", "trade", 5.435, 300.0]
["2026-09-28T16:38:03.050641+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.051685+00:00", "trade", 5.435, 300.0]
["2026-09-28T16:38:03.053628+00:00", "trade", 5.435, 300.0]
["2026-09-28T16:38:03.134147+00:00", "trade", 5.435, 19.0]
["2026-09-28T16:38:03.135375+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.262029+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.290768+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.309905+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.367840+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.372482+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:03.526702+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:05.846910+00:00", "trade", 5.44, 19.0]
["2026-09-28T16:38:05.847355+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:05.847412+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:05.847881+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:05.847897+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:05.848083+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:05.855011+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:05.890906+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:05.892290+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:06.660148+00:00", "trade", 5.4417, 24.0]
["2026-09-28T16:38:07.256307+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:38:07.256325+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:38:10.271065+00:00", "trade", 5.4434, 1.0]
["2026-09-28T16:38:15.472747+00:00", "trade", 5.4465, 100.0]
["2026-09-28T16:38:16.050255+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:16.976954+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:17.755983+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:38:17.757143+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:28.017758+00:00", "trade", 5.4625, 100.0]
["2026-09-28T16:38:36.171000+00:00", "trade", 5.4415, 23.0]
["2026-09-28T16:38:36.239359+00:00", "trade", 5.4415, 1.0]
["2026-09-28T16:38:37.807614+00:00", "trade", 5.4382, 1.0]
["2026-09-28T16:38:40.792818+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:41.321450+00:00", "trade", 5.4465, 1.0]
["2026-09-28T16:38:41.783736+00:00", "trade", 5.4383, 7.0]
["2026-09-28T16:38:43.782519+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:45.370335+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:45.521622+00:00", "trade", 5.44, 11.0]
["2026-09-28T16:38:49.949897+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:50.735625+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:50.735645+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:50.756438+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:50.870086+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:51.128876+00:00", "trade", 5.435, 40.0]
["2026-09-28T16:38:52.239019+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:52.239494+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:52.239502+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:52.455038+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:52.455489+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:52.615856+00:00", "trade", 5.4377, 1.0]
["2026-09-28T16:38:52.774282+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:52.774307+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:53.068276+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:53.068736+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:53.222138+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:53.222159+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:53.222616+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:53.328237+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:53.550683+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:53.550720+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:54.004184+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:54.004695+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:54.305329+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:54.305355+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:54.356408+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:54.482872+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:54.938457+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:54.938485+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:54.938925+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:55.043266+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:55.772017+00:00", "trade", 5.4377, 6.0]
["2026-09-28T16:38:56.366693+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:56.367150+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:56.617883+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:56.618335+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:56.722750+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:56.722775+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:56.723233+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:56.834024+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:57.189430+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:38:57.190290+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:38:57.190771+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:57.190786+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:38:58.788903+00:00", "trade", 5.4622, 100.0]
["2026-09-28T16:38:59.416361+00:00", "trade", 5.4403, 19.0]
["2026-09-28T16:39:00.791130+00:00", "trade", 5.4377, 18.0]
["2026-09-28T16:39:01.005716+00:00", "trade", 5.4455, 6.0]
["2026-09-28T16:39:07.894677+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:07.896078+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:07.896100+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:07.963881+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:08.092179+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:10.261733+00:00", "trade", 5.4433, 100.0]
["2026-09-28T16:39:10.373975+00:00", "trade", 5.4368, 2.0]
["2026-09-28T16:39:13.764840+00:00", "trade", 5.4367, 168.0]
["2026-09-28T16:39:17.627364+00:00", "trade", 5.4384, 1.0]
["2026-09-28T16:39:17.731275+00:00", "trade", 5.4599, 100.0]
["2026-09-28T16:39:19.057120+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:20.143215+00:00", "trade", 5.4433, 100.0]
["2026-09-28T16:39:22.617230+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:23.615495+00:00", "trade", 5.44, 57.0]
["2026-09-28T16:39:24.594362+00:00", "trade", 5.4384, 20.0]
["2026-09-28T16:39:24.680385+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:39:27.243016+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:39:28.354510+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:29.662216+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:39:29.668681+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:30.091517+00:00", "trade", 5.457, 21.0]
["2026-09-28T16:39:30.862693+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:30.862700+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:30.864125+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:31.416587+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:31.417049+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:37.144577+00:00", "trade", 5.435, 199.0]
["2026-09-28T16:39:37.144578+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:39:37.144580+00:00", "trade", 5.435, 1001.0]
["2026-09-28T16:39:37.152605+00:00", "trade", 5.435, 199.0]
["2026-09-28T16:39:37.191323+00:00", "trade", 5.4408, 100.0]
["2026-09-28T16:39:37.414401+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:37.414422+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:37.815540+00:00", "trade", 5.4355, 1.0]
["2026-09-28T16:39:38.499951+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:44.839737+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:45.032582+00:00", "trade", 5.4562, 16.0]
["2026-09-28T16:39:45.686658+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:45.687115+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:46.994325+00:00", "trade", 5.4409, 200.0]
["2026-09-28T16:39:49.293368+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:49.293391+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:49.294011+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:49.431236+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:39:50.142365+00:00", "trade", 5.4371, 20.0]
["2026-09-28T16:39:50.590702+00:00", "trade", 5.4553, 1.0]
["2026-09-28T16:39:52.332272+00:00", "trade", 5.4409, 100.0]
["2026-09-28T16:39:55.012360+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:39:59.111980+00:00", "trade", 5.4357, 6.0]
["2026-09-28T16:40:01.913366+00:00", "trade", 5.437, 1.0]
["2026-09-28T16:40:02.446401+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:03.051398+00:00", "trade", 5.4357, 15.0]
["2026-09-28T16:40:06.764311+00:00", "trade", 5.4399, 85.0]
["2026-09-28T16:40:06.765033+00:00", "trade", 5.435, 3.0]
["2026-09-28T16:40:14.271365+00:00", "trade", 5.4359, 19.0]
["2026-09-28T16:40:16.888291+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:19.931338+00:00", "trade", 5.4406, 1.0]
["2026-09-28T16:40:24.761662+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:26.535008+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:26.535016+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:27.803093+00:00", "trade", 5.4406, 100.0]
["2026-09-28T16:40:28.057365+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.021876+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:40:29.021876+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.021902+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.021903+00:00", "trade", 5.43, 400.0]
["2026-09-28T16:40:29.021909+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.021956+00:00", "trade", 5.43, 163.0]
["2026-09-28T16:40:29.022251+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:40:29.022264+00:00", "trade", 5.43, 63.0]
["2026-09-28T16:40:29.022426+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:40:29.022476+00:00", "trade", 5.43, 43.0]
["2026-09-28T16:40:29.022513+00:00", "trade", 5.43, 83.0]
["2026-09-28T16:40:29.022517+00:00", "trade", 5.43, 40.0]
["2026-09-28T16:40:29.022622+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.022655+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.022666+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.022920+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.023119+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.024392+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.024835+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:29.569419+00:00", "trade", 5.4393, 100.0]
["2026-09-28T16:40:30.261314+00:00", "trade", 5.4333, 400.0]
["2026-09-28T16:40:32.545319+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.545866+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:40:32.545866+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:40:32.545867+00:00", "trade", 5.43, 18.0]
["2026-09-28T16:40:32.545869+00:00", "trade", 5.43, 43.0]
["2026-09-28T16:40:32.545918+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.545924+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.545932+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.545952+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.545959+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.545977+00:00", "trade", 5.43, 22.0]
["2026-09-28T16:40:32.545984+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.545990+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.545997+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.546004+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.546011+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.546015+00:00", "trade", 5.43, 37.0]
["2026-09-28T16:40:32.546018+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.546023+00:00", "trade", 5.43, 800.0]
["2026-09-28T16:40:32.546025+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.546036+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:40:32.546041+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:40:32.546069+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.546113+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.546164+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.546211+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:40:32.546218+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:40:32.546219+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:40:32.546255+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:40:32.546279+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:40:32.546285+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546300+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546313+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546320+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546327+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546333+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546405+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546785+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546853+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546863+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.546909+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.548130+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.548256+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.549395+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.550365+00:00", "trade", 5.425, 54.0]
["2026-09-28T16:40:32.552977+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.553093+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.577483+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:32.650444+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:33.484930+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:34.248264+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:40:34.252906+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:34.817417+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:35.203428+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:36.972558+00:00", "trade", 5.4319, 1.0]
["2026-09-28T16:40:38.611882+00:00", "trade", 5.426, 25.0]
["2026-09-28T16:40:40.200540+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:40.200568+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:41.514364+00:00", "trade", 5.4321, 22.0]
["2026-09-28T16:40:42.552582+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:45.068539+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:47.453939+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:52.345397+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:40:52.366500+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:53.750827+00:00", "trade", 5.438, 100.0]
["2026-09-28T16:40:53.915728+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:40:54.829209+00:00", "trade", 5.425, 500.0]
["2026-09-28T16:41:01.525472+00:00", "trade", 5.425, 75.0]
["2026-09-28T16:41:03.734863+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:05.485409+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:05.486506+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:05.486533+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:05.547725+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:05.547778+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:05.564082+00:00", "trade", 5.4277, 1.0]
["2026-09-28T16:41:08.460938+00:00", "trade", 5.4374, 100.0]
["2026-09-28T16:41:10.089361+00:00", "trade", 5.4313, 23.0]
["2026-09-28T16:41:12.020283+00:00", "trade", 5.4493, 100.0]
["2026-09-28T16:41:12.556226+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:13.172341+00:00", "trade", 5.4291, 16.0]
["2026-09-28T16:41:14.621314+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:14.785964+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:41:15.726416+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:16.833698+00:00", "trade", 5.4291, 7.0]
["2026-09-28T16:41:17.751474+00:00", "trade", 5.4313, 2.0]
["2026-09-28T16:41:18.732390+00:00", "trade", 5.4371, 100.0]
["2026-09-28T16:41:22.815128+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:41:27.351870+00:00", "trade", 5.4491, 11.0]
["2026-09-28T16:41:30.193300+00:00", "trade", 5.4483, 10.0]
["2026-09-28T16:41:30.222902+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:41:32.586456+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:32.751777+00:00", "trade", 5.4483, 100.0]
["2026-09-28T16:41:32.788241+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:35.750430+00:00", "trade", 5.4343, 16.0]
["2026-09-28T16:41:35.827761+00:00", "trade", 5.425, 123.0]
["2026-09-28T16:41:35.829947+00:00", "trade", 5.425, 73.0]
["2026-09-28T16:41:36.131016+00:00", "trade", 5.4481, 100.0]
["2026-09-28T16:41:36.646486+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:36.646543+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:36.646943+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.145360+00:00", "trade", 5.4295, 21.0]
["2026-09-28T16:41:37.279680+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:41:37.279702+00:00", "trade", 5.43, 290.0]
["2026-09-28T16:41:37.279704+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:41:37.279705+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:41:37.279723+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279730+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279737+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279744+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279751+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279757+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279764+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279778+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279941+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279948+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279954+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279968+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279976+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.279979+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:41:37.279979+00:00", "trade", 5.43, 1.0]
["2026-09-28T16:41:37.279982+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:41:37.279984+00:00", "trade", 5.43, 40.0]
["2026-09-28T16:41:37.280031+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.280090+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.280136+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.280157+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:41:37.280165+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.280172+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.280179+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.280181+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:41:37.280270+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:41:37.280271+00:00", "trade", 5.43, 1.0]
["2026-09-28T16:41:37.280271+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:41:37.280279+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:41:37.280280+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:41:37.280292+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280340+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280348+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280356+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280362+00:00", "trade", 5.43, 9.0]
["2026-09-28T16:41:37.280363+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280369+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280433+00:00", "trade", 5.43, 102.0]
["2026-09-28T16:41:37.280466+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280477+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280496+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280510+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280528+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280576+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280586+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280647+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280654+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280674+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280693+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280702+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280711+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280723+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280754+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280773+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280785+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280807+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280815+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.280946+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.281045+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.281462+00:00", "trade", 5.435, 540.0]
["2026-09-28T16:41:37.281714+00:00", "trade", 5.435, 298.0]
["2026-09-28T16:41:37.282127+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.282170+00:00", "trade", 5.435, 193.0]
["2026-09-28T16:41:37.283573+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.288384+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.305829+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.306437+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:41:37.306442+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.306448+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:41:37.306912+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.306920+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.306927+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.306938+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.306948+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.306955+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.315119+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.380703+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:37.380838+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:38.153120+00:00", "trade", 5.4336, 2.0]
["2026-09-28T16:41:38.580071+00:00", "trade", 5.4303, 100.0]
["2026-09-28T16:41:39.744392+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:39.753979+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:40.592867+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:40.944414+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:40.944439+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:40.944868+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:40.979659+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:40.980289+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:40.980297+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:41.072341+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:41.232936+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:42.282501+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:41:42.316009+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:41:42.376499+00:00", "trade", 5.435, 193.0]
["2026-09-28T16:41:43.495324+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.495346+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.495358+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.495369+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.495589+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.495782+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.496113+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.496123+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.496213+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.513815+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.514306+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:43.629314+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:45.622613+00:00", "trade", 5.43, 99.0]
["2026-09-28T16:41:45.622659+00:00", "trade", 5.435, 500.0]
["2026-09-28T16:41:45.622935+00:00", "trade", 5.435, 500.0]
["2026-09-28T16:41:45.622936+00:00", "trade", 5.435, 500.0]
["2026-09-28T16:41:46.486337+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:46.486344+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:46.486805+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:46.542761+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:46.710284+00:00", "trade", 5.436, 99.0]
["2026-09-28T16:41:47.415975+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:47.416000+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:47.711226+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:41:48.854824+00:00", "trade", 5.43, 113.0]
["2026-09-28T16:41:49.362240+00:00", "trade", 5.4357, 100.0]
["2026-09-28T16:41:49.657239+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:49.657266+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:49.657937+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:49.657998+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:49.658395+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:49.658403+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:49.658465+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:50.246806+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:50.247321+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:50.247330+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:50.365829+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:50.365833+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:41:50.365841+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:41:50.365963+00:00", "trade", 5.435, 13.0]
["2026-09-28T16:41:50.537586+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:50.538043+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:53.218665+00:00", "trade", 5.4319, 1.0]
["2026-09-28T16:41:53.565839+00:00", "trade", 5.43, 143.0]
["2026-09-28T16:41:53.566113+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:53.566122+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:53.825777+00:00", "trade", 5.4333, 7.0]
["2026-09-28T16:41:54.394990+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:54.395070+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:54.395445+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:54.600311+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:54.600793+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:54.600800+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:54.789763+00:00", "trade", 5.4309, 243.0]
["2026-09-28T16:41:55.536293+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:55.536737+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:55.607858+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:55.607881+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:56.312720+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:56.313180+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:56.396505+00:00", "trade", 5.4352, 1.0]
["2026-09-28T16:41:56.414080+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:56.414107+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:56.704374+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:56.704835+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:57.295062+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:57.295519+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:57.980512+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:57.980539+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:58.798123+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:41:59.083081+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.083117+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.083824+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.083831+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.129510+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.129963+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.203583+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.308789+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.541445+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.541912+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.842134+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.842156+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.842604+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:41:59.844816+00:00", "trade", 5.4315, 100.0]
["2026-09-28T16:42:00.021811+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:00.038974+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:00.039053+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:00.039499+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:00.136754+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:00.138169+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:00.138833+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:00.139831+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:00.148723+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:00.149174+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:01.934366+00:00", "trade", 5.4313, 20.0]
["2026-09-28T16:42:03.347086+00:00", "trade", 5.435, 1200.0]
["2026-09-28T16:42:03.347088+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:42:03.518548+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:03.799895+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:06.301821+00:00", "trade", 5.4343, 100.0]
["2026-09-28T16:42:07.043409+00:00", "trade", 5.43, 125.0]
["2026-09-28T16:42:08.614682+00:00", "trade", 5.44, 125.0]
["2026-09-28T16:42:08.841657+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:11.574864+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:12.451388+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:42:12.617748+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:12.617773+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:13.876172+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:42:16.221347+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:16.221374+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:16.973274+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:42:17.159208+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:17.159246+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:18.289302+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:18.512014+00:00", "trade", 5.4315, 100.0]
["2026-09-28T16:42:20.721072+00:00", "trade", 5.4385, 1.0]
["2026-09-28T16:42:20.892890+00:00", "trade", 5.43, 102.0]
["2026-09-28T16:42:21.626125+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:21.626154+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:22.338755+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:22.338756+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:42:22.338766+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:42:22.338793+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:22.338902+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:42:23.645730+00:00", "trade", 5.4315, 100.0]
["2026-09-28T16:42:23.731216+00:00", "trade", 5.4437, 100.0]
["2026-09-28T16:42:25.182291+00:00", "trade", 5.435, 5000.0]
["2026-09-28T16:42:25.724359+00:00", "trade", 5.4326, 19.0]
["2026-09-28T16:42:25.899727+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:25.899754+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:26.286287+00:00", "trade", 5.43, 99.0]
["2026-09-28T16:42:26.509062+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:26.620788+00:00", "trade", 5.434, 100.0]
["2026-09-28T16:42:27.654992+00:00", "trade", 5.435, 99.0]
["2026-09-28T16:42:28.291481+00:00", "trade", 5.4336, 1.0]
["2026-09-28T16:42:29.967412+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:29.967440+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:30.889693+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:42:31.148369+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:31.148407+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:31.827888+00:00", "trade", 5.4315, 100.0]
["2026-09-28T16:42:33.154700+00:00", "trade", 5.4336, 19.0]
["2026-09-28T16:42:34.554688+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:35.545138+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:38.262427+00:00", "trade", 5.4339, 100.0]
["2026-09-28T16:42:38.960605+00:00", "trade", 5.43, 144.0]
["2026-09-28T16:42:39.840457+00:00", "trade", 5.43, 99.0]
["2026-09-28T16:42:40.412329+00:00", "trade", 5.435, 243.0]
["2026-09-28T16:42:41.913745+00:00", "trade", 5.4425, 1.0]
["2026-09-28T16:42:43.450262+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:44.261552+00:00", "trade", 5.43, 99.0]
["2026-09-28T16:42:44.413130+00:00", "trade", 5.43, 2.0]
["2026-09-28T16:42:44.512716+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:45.445283+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:45.586318+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:45.651988+00:00", "trade", 5.435, 99.0]
["2026-09-28T16:42:46.150275+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:46.150735+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:47.153264+00:00", "trade", 5.435, 300.0]
["2026-09-28T16:42:47.153266+00:00", "trade", 5.435, 700.0]
["2026-09-28T16:42:47.161721+00:00", "trade", 5.435, 300.0]
["2026-09-28T16:42:47.860989+00:00", "trade", 5.43, 114.0]
["2026-09-28T16:42:48.439920+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:42:49.141738+00:00", "trade", 5.4309, 114.0]
["2026-09-28T16:42:52.346364+00:00", "trade", 5.4332, 22.0]
["2026-09-28T16:42:57.501824+00:00", "trade", 5.43, 99.0]
["2026-09-28T16:42:57.971492+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:42:58.766375+00:00", "trade", 5.435, 99.0]
["2026-09-28T16:43:02.207176+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:02.284187+00:00", "trade", 5.4345, 100.0]
["2026-09-28T16:43:03.391408+00:00", "trade", 5.4301, 100.0]
["2026-09-28T16:43:05.038897+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:05.975373+00:00", "trade", 5.43, 129.0]
["2026-09-28T16:43:06.618117+00:00", "trade", 5.43, 99.0]
["2026-09-28T16:43:06.890311+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.890314+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:43:06.890469+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.891615+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:06.891616+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:43:06.891654+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.891661+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.891668+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.891675+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.891682+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.892059+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.892194+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.892225+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.894583+00:00", "trade", 5.43, 3.0]
["2026-09-28T16:43:06.895690+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.895720+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.896652+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.896676+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.898698+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.904314+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.904343+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.905387+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.905399+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:06.906399+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:06.906452+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:06.906523+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:07.574430+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:07.615258+00:00", "trade", 5.4308, 228.0]
["2026-09-28T16:43:08.779429+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779437+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779444+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779450+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779464+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779470+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:08.779471+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779477+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779484+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779502+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:08.779511+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:43:08.779516+00:00", "trade", 5.43, 25.0]
["2026-09-28T16:43:08.779579+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779586+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779592+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779678+00:00", "trade", 5.43, 117.0]
["2026-09-28T16:43:08.779681+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:08.779681+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:08.779681+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:08.779681+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.779685+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:08.779990+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.780015+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:43:08.780096+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:08.780130+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.780289+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.780664+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.780786+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.780791+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.780853+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.780878+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.781123+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.781251+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.781322+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:08.821534+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:09.351048+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:09.351504+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:10.231805+00:00", "trade", 5.4391, 300.0]
["2026-09-28T16:43:12.765976+00:00", "trade", 5.4318, 1.0]
["2026-09-28T16:43:14.080041+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:14.754014+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:14.757343+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:15.163887+00:00", "trade", 5.425, 700.0]
["2026-09-28T16:43:15.481624+00:00", "trade", 5.4325, 100.0]
["2026-09-28T16:43:15.669048+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:16.834366+00:00", "trade", 5.4328, 19.0]
["2026-09-28T16:43:16.965098+00:00", "trade", 5.4381, 33.0]
["2026-09-28T16:43:16.966575+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:19.972625+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:20.042308+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:20.771663+00:00", "trade", 5.4329, 11.0]
["2026-09-28T16:43:20.888941+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:20.888966+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:24.637363+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:24.638048+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:26.008931+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:28.350553+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:29.611974+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:29.611999+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:31.271610+00:00", "trade", 5.4381, 3.0]
["2026-09-28T16:43:31.911302+00:00", "trade", 5.4325, 100.0]
["2026-09-28T16:43:33.868160+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:33.868188+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:34.842620+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:37.394637+00:00", "trade", 5.42, 127.0]
["2026-09-28T16:43:37.395680+00:00", "trade", 5.425, 50.0]
["2026-09-28T16:43:37.395896+00:00", "trade", 5.425, 50.0]
["2026-09-28T16:43:39.099822+00:00", "trade", 5.425, 127.0]
["2026-09-28T16:43:40.153364+00:00", "trade", 5.4329, 19.0]
["2026-09-28T16:43:41.250006+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:43:41.250030+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:41.250551+00:00", "trade", 5.43, 78.0]
["2026-09-28T16:43:41.250702+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:41.250801+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:43:41.937254+00:00", "trade", 5.4304, 1.0]
["2026-09-28T16:43:41.964640+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:41.964669+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:42.105971+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:43.852128+00:00", "trade", 5.4304, 17.0]
["2026-09-28T16:43:45.646938+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:45.965540+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:45.965565+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:46.705439+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:46.705465+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:46.851457+00:00", "trade", 5.4327, 1.0]
["2026-09-28T16:43:47.691040+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:43:48.018655+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:48.904660+00:00", "trade", 5.4215, 100.0]
["2026-09-28T16:43:53.004365+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:55.499985+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:55.500012+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:56.504962+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:56.783015+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:59.559832+00:00", "trade", 5.43, 250.0]
["2026-09-28T16:43:59.818495+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:59.829861+00:00", "trade", 5.43, 288.0]
["2026-09-28T16:43:59.965855+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:43:59.965878+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.001514+00:00", "trade", 5.42, 136.0]
["2026-09-28T16:44:00.591049+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591120+00:00", "trade", 5.43, 500.0]
["2026-09-28T16:44:00.591145+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591153+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591159+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591165+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591172+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591179+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591186+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591193+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591274+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591329+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591337+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591344+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591367+00:00", "trade", 5.43, 2.0]
["2026-09-28T16:44:00.591542+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591574+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591580+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591588+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591595+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591602+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591609+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591664+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591673+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:44:00.591676+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:44:00.591677+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:44:00.591678+00:00", "trade", 5.43, 500.0]
["2026-09-28T16:44:00.591698+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:44:00.591701+00:00", "trade", 5.43, 24.0]
["2026-09-28T16:44:00.591702+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:44:00.591709+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:44:00.591745+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.591760+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.591767+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.591774+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.591781+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.591787+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.591794+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.591917+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.591924+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592009+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592033+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592041+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592051+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592093+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592103+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592193+00:00", "trade", 5.44, 65.0]
["2026-09-28T16:44:00.592226+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592241+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592341+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592350+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592575+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592586+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592962+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.592974+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.595921+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.597341+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.696073+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.696169+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.696603+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.696935+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:44:00.697022+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.698246+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.698692+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.705995+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:00.976084+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:01.619537+00:00", "trade", 5.435, 136.0]
["2026-09-28T16:44:01.937533+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:01.937541+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:04.347361+00:00", "trade", 5.4319, 19.0]
["2026-09-28T16:44:05.684057+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:44:08.916002+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:10.742705+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:14.368420+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:44:18.277354+00:00", "trade", 5.435, 15.0]
["2026-09-28T16:44:18.417442+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:19.418080+00:00", "trade", 5.4289, 1.0]
["2026-09-28T16:44:23.697674+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:23.697695+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:25.501283+00:00", "trade", 5.4321, 100.0]
["2026-09-28T16:44:27.183341+00:00", "trade", 5.4303, 19.0]
["2026-09-28T16:44:27.539346+00:00", "trade", 5.435, 245.0]
["2026-09-28T16:44:29.471487+00:00", "trade", 5.4293, 6.0]
["2026-09-28T16:44:35.257185+00:00", "trade", 5.4358, 10.0]
["2026-09-28T16:44:41.703348+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:44:41.749418+00:00", "trade", 5.43, 2.0]
["2026-09-28T16:44:41.765300+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:44:42.775242+00:00", "trade", 5.4343, 79.0]
["2026-09-28T16:44:46.917565+00:00", "trade", 5.4301, 6.0]
["2026-09-28T16:44:51.809655+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:44:52.200953+00:00", "trade", 5.4319, 100.0]
["2026-09-28T16:44:52.202668+00:00", "trade", 5.435, 60.0]
["2026-09-28T16:44:52.331226+00:00", "trade", 5.4319, 70.0]
["2026-09-28T16:44:52.346365+00:00", "trade", 5.4294, 20.0]
["2026-09-28T16:44:54.012622+00:00", "trade", 5.4309, 16.0]
["2026-09-28T16:44:56.407345+00:00", "trade", 5.4309, 1.0]
["2026-09-28T16:45:02.108709+00:00", "trade", 5.4319, 123.0]
["2026-09-28T16:45:02.204893+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:02.747549+00:00", "trade", 5.435, 99.0]
["2026-09-28T16:45:02.765109+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:05.336335+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:07.088259+00:00", "trade", 5.44, 2.0]
["2026-09-28T16:45:07.088710+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:07.089407+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:07.089462+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:09.416123+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:09.418376+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:09.491640+00:00", "trade", 5.4323, 100.0]
["2026-09-28T16:45:09.492463+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:11.297599+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:11.654351+00:00", "trade", 5.435, 600.0]
["2026-09-28T16:45:16.834366+00:00", "trade", 5.4305, 20.0]
["2026-09-28T16:45:18.501949+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:18.556144+00:00", "trade", 5.44, 300.0]
["2026-09-28T16:45:19.590149+00:00", "trade", 5.435, 2.0]
["2026-09-28T16:45:20.102836+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:20.489894+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:45:23.881517+00:00", "trade", 5.4325, 100.0]
["2026-09-28T16:45:26.915549+00:00", "trade", 5.435, 254.0]
["2026-09-28T16:45:26.915549+00:00", "trade", 5.435, 1046.0]
["2026-09-28T16:45:26.942085+00:00", "trade", 5.4322, 100.0]
["2026-09-28T16:45:26.950839+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:26.978723+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:27.004702+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:27.019380+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:27.105865+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:45:27.105880+00:00", "trade", 5.44, 576.0]
["2026-09-28T16:45:27.105890+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:27.139322+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:27.147281+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:27.186151+00:00", "trade", 5.44, 500.0]
["2026-09-28T16:45:27.338967+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:27.803351+00:00", "trade", 5.4325, 100.0]
["2026-09-28T16:45:28.148059+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:28.161334+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:28.195166+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:28.287725+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:28.299639+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:28.299664+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:28.538434+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:30.763765+00:00", "trade", 5.4331, 78.0]
["2026-09-28T16:45:32.754804+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:33.692525+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:33.764592+00:00", "trade", 5.43, 2.0]
["2026-09-28T16:45:34.667343+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:35.700600+00:00", "trade", 5.43, 2.0]
["2026-09-28T16:45:36.523619+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:36.531033+00:00", "trade", 5.4344, 100.0]
["2026-09-28T16:45:37.052228+00:00", "trade", 5.4368, 6.0]
["2026-09-28T16:45:37.053714+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:37.054171+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:38.127227+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:38.173865+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:38.174999+00:00", "trade", 5.435, 250.0]
["2026-09-28T16:45:38.175523+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:38.176023+00:00", "trade", 5.435, 250.0]
["2026-09-28T16:45:38.176925+00:00", "trade", 5.435, 250.0]
["2026-09-28T16:45:38.178027+00:00", "trade", 5.435, 50.0]
["2026-09-28T16:45:39.024597+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:39.043556+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:39.566868+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:40.153365+00:00", "trade", 5.4339, 19.0]
["2026-09-28T16:45:47.469576+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:48.379234+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:48.795541+00:00", "trade", 5.4365, 1.0]
["2026-09-28T16:45:49.195563+00:00", "trade", 5.435, 100.0]
["2026-09-28T16:45:50.166293+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:50.167545+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:50.167849+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:50.169596+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:50.169768+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:50.170321+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:50.170331+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:50.171732+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:50.172124+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:50.177622+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:51.206873+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:53.747297+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:45:57.471602+00:00", "trade", 5.4344, 100.0]
["2026-09-28T16:45:58.223315+00:00", "trade", 5.435, 1.0]
["2026-09-28T16:45:58.233164+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:58.238540+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:45:58.248742+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:00.191385+00:00", "trade", 5.4347, 1.0]
["2026-09-28T16:46:01.730393+00:00", "trade", 5.435, 154.0]
["2026-09-28T16:46:02.076232+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:02.076239+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:02.078415+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:02.079562+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:02.081789+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:02.101413+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:02.103834+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:02.104978+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:02.106807+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:05.519465+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:46:05.520172+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:05.520178+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:06.543864+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:06.650930+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:06.651611+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.031408+00:00", "trade", 5.4363, 17.0]
["2026-09-28T16:46:07.717520+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.717614+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718090+00:00", "trade", 5.43, 18.0]
["2026-09-28T16:46:07.718091+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:46:07.718144+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718151+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718158+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718165+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718208+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718215+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718221+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718228+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718247+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:46:07.718257+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718290+00:00", "trade", 5.43, 130.0]
["2026-09-28T16:46:07.718309+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718344+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718392+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:07.718446+00:00", "trade", 5.43, 20.0]
["2026-09-28T16:46:07.718448+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:46:07.718448+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:46:07.718449+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:46:07.718471+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.718499+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:46:07.718525+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.718538+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:46:07.718551+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.718553+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.718561+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.718567+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.718604+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.718617+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:07.718637+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:07.718644+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:07.718712+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:46:07.718714+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.718742+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.719056+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.719356+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.719499+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.720999+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.721028+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.721445+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.722724+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.756062+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.873453+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:07.874213+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:08.089726+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:08.512312+00:00", "trade", 5.4329, 200.0]
["2026-09-28T16:46:12.383162+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.383427+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.383666+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.383717+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:46:12.383783+00:00", "trade", 5.43, 2.0]
["2026-09-28T16:46:12.383801+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.383808+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.383810+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.383815+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.383875+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.383918+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.383936+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384108+00:00", "trade", 5.43, 358.0]
["2026-09-28T16:46:12.384112+00:00", "trade", 5.43, 242.0]
["2026-09-28T16:46:12.384118+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384125+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384140+00:00", "trade", 5.43, 168.0]
["2026-09-28T16:46:12.384154+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.384186+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.384301+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.384315+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.384338+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.384362+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.384373+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.384380+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.384397+00:00", "trade", 5.43, 54.0]
["2026-09-28T16:46:12.384404+00:00", "trade", 5.43, 76.0]
["2026-09-28T16:46:12.384441+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384447+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384460+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384471+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384474+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384525+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384546+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384640+00:00", "trade", 5.43, 279.0]
["2026-09-28T16:46:12.384642+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384760+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:46:12.384761+00:00", "trade", 5.43, 115.0]
["2026-09-28T16:46:12.384761+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384787+00:00", "trade", 5.43, 500.0]
["2026-09-28T16:46:12.384787+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.384814+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:46:12.385523+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.385630+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.385679+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.385967+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.385981+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.386161+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.386173+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.386430+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.388853+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.388861+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.389017+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:46:12.389193+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:46:12.389227+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.389504+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.389511+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.389634+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.390117+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.391839+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.445661+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.463896+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.464580+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:12.680232+00:00", "trade", 5.425, 931.0]
["2026-09-28T16:46:12.681280+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:15.183439+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:15.183464+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:15.186938+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:17.157973+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:18.760937+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:46:21.566393+00:00", "trade", 5.425, 45.0]
["2026-09-28T16:46:23.974760+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:46:26.498017+00:00", "trade", 5.4325, 19.0]
["2026-09-28T16:46:29.044964+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:29.048984+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:31.284037+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:46:31.428788+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:32.218845+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:35.022694+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:46:35.022754+00:00", "trade", 5.43, 56.0]
["2026-09-28T16:46:35.551629+00:00", "trade", 5.43, 24.0]
["2026-09-28T16:46:35.553527+00:00", "trade", 5.43, 1.0]
["2026-09-28T16:46:35.553591+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:35.558287+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:35.558683+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:35.772162+00:00", "trade", 5.425, 200.0]
["2026-09-28T16:46:37.644873+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:39.032692+00:00", "trade", 5.4289, 1.0]
["2026-09-28T16:46:44.265414+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:44.360924+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:44.367268+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:44.870900+00:00", "trade", 5.4289, 6.0]
["2026-09-28T16:46:45.477637+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:46.070947+00:00", "trade", 5.4289, 1.0]
["2026-09-28T16:46:46.291912+00:00", "trade", 5.4315, 100.0]
["2026-09-28T16:46:48.929481+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:48.929515+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:49.326995+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:49.327020+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:49.330456+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:50.365633+00:00", "trade", 5.4288, 100.0]
["2026-09-28T16:46:53.919608+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:53.919635+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:53.952456+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:53.952489+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:59.225539+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:46:59.339054+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:47:04.217048+00:00", "trade", 5.425, 400.0]
["2026-09-28T16:47:06.012256+00:00", "trade", 5.4322, 100.0]
["2026-09-28T16:47:08.822714+00:00", "trade", 5.42, 18.0]
["2026-09-28T16:47:08.822714+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:08.822738+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:11.381840+00:00", "trade", 5.42, 311.0]
["2026-09-28T16:47:11.381952+00:00", "trade", 5.42, 604.0]
["2026-09-28T16:47:11.382049+00:00", "trade", 5.42, 200.0]
["2026-09-28T16:47:11.382127+00:00", "trade", 5.42, 200.0]
["2026-09-28T16:47:11.382210+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:47:11.382292+00:00", "trade", 5.42, 185.0]
["2026-09-28T16:47:11.382621+00:00", "trade", 5.425, 37.0]
["2026-09-28T16:47:11.383977+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:11.384384+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:11.384395+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:11.389448+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:11.393299+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:12.132920+00:00", "trade", 5.4254, 16.0]
["2026-09-28T16:47:14.375918+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:14.375925+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:14.786464+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:16.964456+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:16.964460+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:47:16.964468+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:47:16.964980+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:16.990341+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:17.964019+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:20.298560+00:00", "trade", 5.4285, 40.0]
["2026-09-28T16:47:25.523565+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:25.526597+00:00", "trade", 5.425, 700.0]
["2026-09-28T16:47:25.527425+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:47:25.527607+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:25.533398+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:25.534782+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:47:25.627337+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:29.705285+00:00", "trade", 5.425, 500.0]
["2026-09-28T16:47:29.705314+00:00", "trade", 5.425, 500.0]
["2026-09-28T16:47:29.705606+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:47:30.317381+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:47:34.763613+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:34.763642+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:34.913634+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:35.879657+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:35.879684+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:35.880269+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:41.535878+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:42.545662+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:42.545693+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:44.583356+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:46.078984+00:00", "trade", 5.4229, 1.0]
["2026-09-28T16:47:47.355362+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:47:54.604243+00:00", "trade", 5.425, 8.0]
["2026-09-28T16:47:55.652291+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:47:57.345075+00:00", "trade", 5.425, 500.0]
["2026-09-28T16:48:01.576099+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:03.065871+00:00", "trade", 5.4293, 100.0]
["2026-09-28T16:48:04.798802+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:04.798803+00:00", "trade", 5.42, 200.0]
["2026-09-28T16:48:04.799389+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:04.799506+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:04.799878+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:04.799965+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:04.800324+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:06.534323+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:07.172076+00:00", "trade", 5.4312, 100.0]
["2026-09-28T16:48:13.231270+00:00", "trade", 5.4292, 100.0]
["2026-09-28T16:48:13.705250+00:00", "trade", 5.4292, 100.0]
["2026-09-28T16:48:13.705290+00:00", "trade", 5.42, 379.0]
["2026-09-28T16:48:13.705290+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705318+00:00", "trade", 5.42, 321.0]
["2026-09-28T16:48:13.705319+00:00", "trade", 5.42, 179.0]
["2026-09-28T16:48:13.705358+00:00", "trade", 5.42, 200.0]
["2026-09-28T16:48:13.705379+00:00", "trade", 5.42, 521.0]
["2026-09-28T16:48:13.705379+00:00", "trade", 5.42, 179.0]
["2026-09-28T16:48:13.705510+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705532+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705542+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705549+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705566+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705573+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705578+00:00", "trade", 5.42, 300.0]
["2026-09-28T16:48:13.705579+00:00", "trade", 5.42, 20.0]
["2026-09-28T16:48:13.705579+00:00", "trade", 5.42, 60.0]
["2026-09-28T16:48:13.705585+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.705757+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705793+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705861+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.705940+00:00", "trade", 5.42, 21.0]
["2026-09-28T16:48:13.705959+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705962+00:00", "trade", 5.42, 4.0]
["2026-09-28T16:48:13.705966+00:00", "trade", 5.42, 1200.0]
["2026-09-28T16:48:13.705966+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.705966+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705967+00:00", "trade", 5.42, 68.0]
["2026-09-28T16:48:13.705968+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.705973+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705975+00:00", "trade", 5.42, 1.0]
["2026-09-28T16:48:13.705975+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.705975+00:00", "trade", 5.42, 4.0]
["2026-09-28T16:48:13.705979+00:00", "trade", 5.42, 1.0]
["2026-09-28T16:48:13.705979+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705983+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.705983+00:00", "trade", 5.42, 1.0]
["2026-09-28T16:48:13.705983+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.705986+00:00", "trade", 5.42, 3.0]
["2026-09-28T16:48:13.705986+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705991+00:00", "trade", 5.42, 4.0]
["2026-09-28T16:48:13.705991+00:00", "trade", 5.42, 1.0]
["2026-09-28T16:48:13.705991+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.705993+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.705995+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.705998+00:00", "trade", 5.42, 3.0]
["2026-09-28T16:48:13.705999+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.705999+00:00", "trade", 5.42, 7.0]
["2026-09-28T16:48:13.706001+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.706004+00:00", "trade", 5.42, 1.0]
["2026-09-28T16:48:13.706006+00:00", "trade", 5.42, 1.0]
["2026-09-28T16:48:13.706007+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.706008+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.706010+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:48:13.706012+00:00", "trade", 5.42, 84.0]
["2026-09-28T16:48:13.706015+00:00", "trade", 5.42, 140.0]
["2026-09-28T16:48:13.706015+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.706021+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.706098+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.706158+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.706306+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.706437+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.706446+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.706451+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.706488+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.706498+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.706521+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:48:13.706538+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.706552+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:48:13.706557+00:00", "quote", 5.42, 5.42]
["2026-09-28T16:48:13.706572+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.706578+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.706617+00:00", "trade", 5.42, 200.0]
["2026-09-28T16:48:13.706634+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.706646+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.706653+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.706667+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.706713+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.706888+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.706925+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.707050+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.707079+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.707085+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.707097+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.707175+00:00", "trade", 5.415, 300.0]
["2026-09-28T16:48:13.707296+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.707313+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.707551+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.707631+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.708168+00:00", "trade", 5.415, 8.0]
["2026-09-28T16:48:13.708699+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.709546+00:00", "trade", 5.415, 300.0]
["2026-09-28T16:48:13.714939+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:13.760409+00:00", "trade", 5.415, 300.0]
["2026-09-28T16:48:13.767559+00:00", "trade", 5.415, 300.0]
["2026-09-28T16:48:13.869344+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:14.063681+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:14.153696+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:14.358871+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:14.809755+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:14.809775+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:15.205441+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:15.491753+00:00", "trade", 5.4267, 100.0]
["2026-09-28T16:48:16.975465+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:16.975515+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:17.672228+00:00", "trade", 5.4208, 17.0]
["2026-09-28T16:48:17.987806+00:00", "trade", 5.4101, 931.0]
["2026-09-28T16:48:18.988607+00:00", "trade", 5.415, 2.0]
["2026-09-28T16:48:22.231110+00:00", "trade", 5.4293, 11.0]
["2026-09-28T16:48:22.591879+00:00", "trade", 5.4293, 1.0]
["2026-09-28T16:48:23.441015+00:00", "trade", 5.426, 100.0]
["2026-09-28T16:48:27.417538+00:00", "trade", 5.4193, 100.0]
["2026-09-28T16:48:30.067615+00:00", "trade", 5.415, 400.0]
["2026-09-28T16:48:33.859583+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:48:33.860876+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:34.415871+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:34.453445+00:00", "trade", 5.4229, 87.0]
["2026-09-28T16:48:39.667059+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:40.965662+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:40.965687+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:40.968423+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:44.077627+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:46.086795+00:00", "trade", 5.4182, 1.0]
["2026-09-28T16:48:47.233290+00:00", "trade", 5.4198, 11.0]
["2026-09-28T16:48:47.272384+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:48.318621+00:00", "trade", 5.4183, 100.0]
["2026-09-28T16:48:48.320636+00:00", "trade", 5.4183, 48.0]
["2026-09-28T16:48:48.623687+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:49.247957+00:00", "trade", 5.415, 338.0]
["2026-09-28T16:48:49.419518+00:00", "trade", 5.415, 30.0]
["2026-09-28T16:48:50.492244+00:00", "trade", 5.429, 16.0]
["2026-09-28T16:48:51.761486+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:55.609702+00:00", "trade", 5.4257, 100.0]
["2026-09-28T16:48:56.994764+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:48:56.995457+00:00", "trade", 5.415, 50.0]
["2026-09-28T16:48:57.003551+00:00", "trade", 5.41, 20.0]
["2026-09-28T16:48:57.003551+00:00", "trade", 5.41, 30.0]
["2026-09-28T16:48:57.004010+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:57.005254+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:57.255823+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:57.257641+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:57.332882+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:48:59.065230+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:48:59.089148+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:49:06.184379+00:00", "trade", 5.4249, 100.0]
["2026-09-28T16:49:15.608961+00:00", "trade", 5.4185, 40.0]
["2026-09-28T16:49:15.609850+00:00", "trade", 5.415, 2.0]
["2026-09-28T16:49:16.325537+00:00", "trade", 5.41, 12.0]
["2026-09-28T16:49:16.325985+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:49:16.326019+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:49:16.328773+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:49:18.937214+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:49:19.013404+00:00", "trade", 5.4242, 100.0]
["2026-09-28T16:49:26.451194+00:00", "trade", 5.4152, 17.0]
["2026-09-28T16:49:29.061969+00:00", "trade", 5.4248, 100.0]
["2026-09-28T16:49:31.218198+00:00", "trade", 5.4224, 100.0]
["2026-09-28T16:49:34.913394+00:00", "trade", 5.4178, 3.0]
["2026-09-28T16:49:44.088685+00:00", "trade", 5.415, 200.0]
["2026-09-28T16:49:46.094889+00:00", "trade", 5.4151, 1.0]
["2026-09-28T16:49:52.341429+00:00", "trade", 5.4246, 200.0]
["2026-09-28T16:49:55.455145+00:00", "trade", 5.4148, 6.0]
["2026-09-28T16:49:55.652366+00:00", "trade", 5.4177, 3.0]
["2026-09-28T16:49:57.044059+00:00", "trade", 5.4173, 1.0]
["2026-09-28T16:49:57.044180+00:00", "trade", 5.4152, 1.0]
["2026-09-28T16:49:57.044280+00:00", "trade", 5.4148, 1.0]
["2026-09-28T16:49:57.151738+00:00", "trade", 5.4148, 2.0]
["2026-09-28T16:49:57.332942+00:00", "trade", 5.415, 17.0]
["2026-09-28T16:49:57.346153+00:00", "trade", 5.415, 400.0]
["2026-09-28T16:49:57.346853+00:00", "trade", 5.415, 25.0]
["2026-09-28T16:49:59.096377+00:00", "trade", 5.4151, 1.0]
["2026-09-28T16:50:02.110888+00:00", "trade", 5.4244, 100.0]
["2026-09-28T16:50:02.372762+00:00", "trade", 5.4151, 28.0]
["2026-09-28T16:50:04.223157+00:00", "trade", 5.4244, 7.0]
["2026-09-28T16:50:09.147160+00:00", "trade", 5.42, 5.0]
["2026-09-28T16:50:09.147997+00:00", "trade", 5.415, 2.0]
["2026-09-28T16:50:14.012166+00:00", "trade", 5.4241, 1.0]
["2026-09-28T16:50:18.406447+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:18.682349+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:18.682381+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:18.770591+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:18.771273+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:22.380266+00:00", "trade", 5.415, 200.0]
["2026-09-28T16:50:23.716506+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:23.844397+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:24.277584+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:25.614279+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:50:25.614956+00:00", "trade", 5.42, 53.0]
["2026-09-28T16:50:25.615022+00:00", "trade", 5.42, 447.0]
["2026-09-28T16:50:25.615239+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:50:25.615515+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:50:25.615783+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:50:25.616052+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:50:25.616312+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:50:25.616590+00:00", "trade", 5.42, 253.0]
["2026-09-28T16:50:25.616648+00:00", "trade", 5.42, 247.0]
["2026-09-28T16:50:25.616889+00:00", "trade", 5.42, 153.0]
["2026-09-28T16:50:25.616895+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:25.616904+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:25.616962+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:25.617673+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:27.373939+00:00", "trade", 5.4217, 100.0]
["2026-09-28T16:50:27.376988+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:27.801301+00:00", "trade", 5.4217, 100.0]
["2026-09-28T16:50:27.979559+00:00", "trade", 5.42, 300.0]
["2026-09-28T16:50:28.323219+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:32.778390+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:32.779144+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:32.782812+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:35.142371+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:35.142399+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:35.146805+00:00", "trade", 5.415, 148.0]
["2026-09-28T16:50:39.171406+00:00", "trade", 5.4191, 17.0]
["2026-09-28T16:50:40.925305+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:41.679565+00:00", "trade", 5.42, 300.0]
["2026-09-28T16:50:42.282382+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:42.282407+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:42.286398+00:00", "trade", 5.415, 200.0]
["2026-09-28T16:50:42.286425+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:50:42.286820+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:50:42.287157+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:50:42.287163+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:50:42.287224+00:00", "trade", 5.42, 58.0]
["2026-09-28T16:50:42.287544+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:50:42.287599+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:50:42.356305+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:47.312186+00:00", "trade", 5.4177, 1.0]
["2026-09-28T16:50:48.013894+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:48.927874+00:00", "trade", 5.41, 7.0]
["2026-09-28T16:50:48.928316+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:48.935200+00:00", "trade", 5.41, 100.0]
["2026-09-28T16:50:49.071388+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:49.078954+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:50.586059+00:00", "trade", 5.42, 300.0]
["2026-09-28T16:50:50.613285+00:00", "trade", 5.415, 58.0]
["2026-09-28T16:50:50.613316+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:50.613745+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:50:50.613898+00:00", "trade", 5.415, 50.0]
["2026-09-28T16:50:50.613963+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:50.614238+00:00", "trade", 5.415, 500.0]
["2026-09-28T16:50:50.633168+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:50.633169+00:00", "trade", 5.415, 400.0]
["2026-09-28T16:50:50.633172+00:00", "trade", 5.415, 700.0]
["2026-09-28T16:50:50.633280+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:50.633787+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:50.633834+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:50.651726+00:00", "trade", 5.415, 600.0]
["2026-09-28T16:50:50.652993+00:00", "trade", 5.415, 25.0]
["2026-09-28T16:50:50.653791+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:50.659906+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:50.663897+00:00", "trade", 5.415, 25.0]
["2026-09-28T16:50:50.674159+00:00", "trade", 5.415, 25.0]
["2026-09-28T16:50:50.675000+00:00", "trade", 5.415, 25.0]
["2026-09-28T16:50:50.675817+00:00", "trade", 5.415, 10.0]
["2026-09-28T16:50:50.676546+00:00", "trade", 5.415, 10.0]
["2026-09-28T16:50:50.677291+00:00", "trade", 5.415, 10.0]
["2026-09-28T16:50:50.677934+00:00", "trade", 5.415, 10.0]
["2026-09-28T16:50:50.678701+00:00", "trade", 5.415, 10.0]
["2026-09-28T16:50:50.679456+00:00", "trade", 5.415, 10.0]
["2026-09-28T16:50:50.842165+00:00", "trade", 5.415, 1100.0]
["2026-09-28T16:50:57.352981+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:57.354854+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:57.356849+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:57.358459+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:57.360031+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:50:58.163072+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:58.163090+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:58.163568+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:59.293488+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:59.293519+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:59.294894+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:59.296580+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:50:59.804791+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:00.033340+00:00", "trade", 5.415, 2.0]
["2026-09-28T16:51:00.332739+00:00", "trade", 5.415, 176.0]
["2026-09-28T16:51:00.363428+00:00", "trade", 5.415, 133.0]
["2026-09-28T16:51:01.258308+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:01.364146+00:00", "trade", 5.415, 4.0]
["2026-09-28T16:51:01.632214+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:51:02.346822+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:02.646830+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:02.646859+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:02.647614+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:04.094159+00:00", "trade", 5.4194, 100.0]
["2026-09-28T16:51:04.181223+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:04.992371+00:00", "trade", 5.4166, 22.0]
["2026-09-28T16:51:07.046519+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:07.046548+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:08.767491+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:09.052954+00:00", "trade", 5.4167, 23.0]
["2026-09-28T16:51:09.062416+00:00", "trade", 5.4191, 100.0]
["2026-09-28T16:51:09.646797+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:10.782698+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:10.782732+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:11.419858+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:11.419902+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:14.955343+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:14.955370+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:15.298299+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:15.324930+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:15.324958+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:15.371424+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:15.371456+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:21.924772+00:00", "trade", 5.415, 200.0]
["2026-09-28T16:51:23.031525+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:23.031983+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:24.014369+00:00", "trade", 5.4166, 15.0]
["2026-09-28T16:51:25.528125+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:27.901554+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:27.902000+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:27.902543+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:27.902997+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:29.431271+00:00", "trade", 5.4256, 10.0]
["2026-09-28T16:51:32.670096+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:32.671497+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:33.141514+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:33.141539+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:33.901261+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:33.901321+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:34.174244+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:34.183295+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:34.195908+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:36.813078+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:37.120611+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:37.394061+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:37.738356+00:00", "trade", 5.4166, 28.0]
["2026-09-28T16:51:37.992648+00:00", "trade", 5.4256, 13.0]
["2026-09-28T16:51:37.993462+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:37.993920+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:38.681747+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:38.682211+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:40.584442+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:40.911771+00:00", "trade", 5.4253, 1.0]
["2026-09-28T16:51:45.811358+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:45.813641+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:46.884703+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:49.765263+00:00", "trade", 5.4153, 200.0]
["2026-09-28T16:51:50.132143+00:00", "trade", 5.4153, 16.0]
["2026-09-28T16:51:51.422516+00:00", "trade", 5.418, 100.0]
["2026-09-28T16:51:52.118746+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:51:54.879104+00:00", "trade", 5.4181, 19.0]
["2026-09-28T16:51:54.879966+00:00", "trade", 5.415, 2.0]
["2026-09-28T16:51:56.024078+00:00", "trade", 5.4166, 87.0]
["2026-09-28T16:51:57.355813+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:51:57.731426+00:00", "trade", 5.4248, 20.0]
["2026-09-28T16:51:57.802700+00:00", "trade", 5.42, 300.0]
["2026-09-28T16:52:00.335725+00:00", "trade", 5.417, 200.0]
["2026-09-28T16:52:00.568762+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:52:00.604775+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:00.605820+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:52:00.607292+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:00.639890+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:52:00.641053+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:52:01.560625+00:00", "trade", 5.415, 1.0]
["2026-09-28T16:52:02.373358+00:00", "trade", 5.4167, 21.0]
["2026-09-28T16:52:03.066707+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:05.691163+00:00", "trade", 5.4168, 1.0]
["2026-09-28T16:52:09.600866+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:12.337285+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:13.638839+00:00", "trade", 5.415, 412.0]
["2026-09-28T16:52:13.655957+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:52:14.371672+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:52:15.931122+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:16.753948+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:17.085344+00:00", "trade", 5.415, 200.0]
["2026-09-28T16:52:18.527321+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:19.787126+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:20.591579+00:00", "trade", 5.4161, 25.0]
["2026-09-28T16:52:22.952604+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:23.374051+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:25.614361+00:00", "trade", 5.4165, 21.0]
["2026-09-28T16:52:30.082259+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:30.460955+00:00", "trade", 5.4185, 1.0]
["2026-09-28T16:52:30.461316+00:00", "trade", 5.4185, 1.0]
["2026-09-28T16:52:31.216584+00:00", "trade", 5.415, 200.0]
["2026-09-28T16:52:31.669001+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:31.814621+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:32.017805+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:32.018303+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:32.018361+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:32.030350+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:32.733325+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:52:32.905999+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:35.893672+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:35.900602+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:35.957857+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:37.226667+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:40.304957+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:42.043962+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:52:42.047716+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:42.052726+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:42.138346+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:46.875748+00:00", "trade", 5.4228, 100.0]
["2026-09-28T16:52:46.877238+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:47.405450+00:00", "trade", 5.415, 2.0]
["2026-09-28T16:52:48.547956+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:48.548409+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:50.288364+00:00", "trade", 5.4155, 21.0]
["2026-09-28T16:52:52.861567+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:52.862758+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:53.759149+00:00", "trade", 5.4161, 15.0]
["2026-09-28T16:52:55.300436+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:52:55.300438+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:52:57.086178+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:58.165663+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:59.231067+00:00", "trade", 5.4169, 100.0]
["2026-09-28T16:52:59.232577+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:52:59.823310+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:53:03.563000+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:06.854965+00:00", "trade", 5.4157, 3.0]
["2026-09-28T16:53:08.335302+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:11.916550+00:00", "trade", 5.4157, 1.0]
["2026-09-28T16:53:12.619297+00:00", "trade", 5.4175, 200.0]
["2026-09-28T16:53:13.133971+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:13.134714+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:13.143705+00:00", "trade", 5.415, 100.0]
["2026-09-28T16:53:13.165502+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:13.385183+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:13.772911+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:13.773637+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:14.136179+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:15.053365+00:00", "trade", 5.4162, 21.0]
["2026-09-28T16:53:15.058579+00:00", "trade", 5.4164, 8.0]
["2026-09-28T16:53:15.058615+00:00", "trade", 5.4158, 12.0]
["2026-09-28T16:53:15.058655+00:00", "trade", 5.4162, 18.0]
["2026-09-28T16:53:15.327503+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.022773+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:53:16.023136+00:00", "trade", 5.42, 400.0]
["2026-09-28T16:53:16.023199+00:00", "trade", 5.42, 656.0]
["2026-09-28T16:53:16.023200+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:53:16.023202+00:00", "trade", 5.42, 99.0]
["2026-09-28T16:53:16.023219+00:00", "trade", 5.42, 701.0]
["2026-09-28T16:53:16.023220+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023226+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023233+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023239+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023246+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023253+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023434+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023441+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023472+00:00", "trade", 5.42, 61.0]
["2026-09-28T16:53:16.023476+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023479+00:00", "trade", 5.42, 62.0]
["2026-09-28T16:53:16.023581+00:00", "trade", 5.42, 96.0]
["2026-09-28T16:53:16.023581+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023628+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023635+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023723+00:00", "trade", 5.42, 7.0]
["2026-09-28T16:53:16.023730+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023746+00:00", "trade", 5.42, 89.0]
["2026-09-28T16:53:16.023747+00:00", "trade", 5.42, 11.0]
["2026-09-28T16:53:16.023774+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023803+00:00", "quote", 5.41, 5.42]
["2026-09-28T16:53:16.023805+00:00", "trade", 5.42, 71.0]
["2026-09-28T16:53:16.023806+00:00", "trade", 5.42, 300.0]
["2026-09-28T16:53:16.023848+00:00", "trade", 5.42, 31.0]
["2026-09-28T16:53:16.023848+00:00", "trade", 5.42, 17.0]
["2026-09-28T16:53:16.023849+00:00", "trade", 5.42, 193.0]
["2026-09-28T16:53:16.023868+00:00", "trade", 5.42, 200.0]
["2026-09-28T16:53:16.023878+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:53:16.023883+00:00", "trade", 5.42, 589.0]
["2026-09-28T16:53:16.023888+00:00", "trade", 5.42, 1100.0]
["2026-09-28T16:53:16.023895+00:00", "trade", 5.42, 589.0]
["2026-09-28T16:53:16.023904+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:53:16.023908+00:00", "trade", 5.42, 500.0]
["2026-09-28T16:53:16.023913+00:00", "trade", 5.42, 600.0]
["2026-09-28T16:53:16.023927+00:00", "trade", 5.42, 200.0]
["2026-09-28T16:53:16.023935+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:53:16.023939+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:53:16.023944+00:00", "trade", 5.42, 1200.0]
["2026-09-28T16:53:16.023970+00:00", "quote", 5.41, 5.43]
["2026-09-28T16:53:16.024021+00:00", "trade", 5.42, 89.0]
["2026-09-28T16:53:16.024036+00:00", "trade", 5.42, 900.0]
["2026-09-28T16:53:16.024045+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024059+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024066+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024073+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024095+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024114+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024120+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024129+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024401+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024432+00:00", "trade", 5.425, 298.0]
["2026-09-28T16:53:16.024577+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024632+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024682+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024712+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024729+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.024841+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:16.024920+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.025118+00:00", "trade", 5.425, 38.0]
["2026-09-28T16:53:16.025342+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.025634+00:00", "trade", 5.425, 800.0]
["2026-09-28T16:53:16.028365+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.028375+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.031905+00:00", "trade", 5.42, 24.0]
["2026-09-28T16:53:16.032102+00:00", "trade", 5.42, 25.0]
["2026-09-28T16:53:16.059006+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.123918+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.154989+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.155446+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.422737+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:16.631619+00:00", "trade", 5.418, 93.0]
["2026-09-28T16:53:16.631918+00:00", "trade", 5.4197, 27.0]
["2026-09-28T16:53:16.633034+00:00", "trade", 5.4182, 66.0]
["2026-09-28T16:53:17.151956+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:17.152404+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:17.152609+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:17.800713+00:00", "trade", 5.4177, 100.0]
["2026-09-28T16:53:17.820327+00:00", "trade", 5.4299, 963.0]
["2026-09-28T16:53:18.412419+00:00", "trade", 5.4209, 6.0]
["2026-09-28T16:53:18.466954+00:00", "trade", 5.43, 500.0]
["2026-09-28T16:53:18.468627+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:53:18.472787+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.473292+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.473304+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.473315+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.473722+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.473754+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.473788+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.473978+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.474561+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.474573+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.474589+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.475019+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.475043+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.584516+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:18.760436+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:53:22.041429+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:22.043814+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:23.746791+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:25.684324+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:25.685395+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:26.103349+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:26.563044+00:00", "trade", 5.4214, 25.0]
["2026-09-28T16:53:27.415650+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:27.633130+00:00", "trade", 5.4214, 100.0]
["2026-09-28T16:53:29.761166+00:00", "trade", 5.425, 18.0]
["2026-09-28T16:53:29.769278+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:30.075999+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:31.314967+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:32.592566+00:00", "trade", 5.4218, 3.0]
["2026-09-28T16:53:33.132775+00:00", "trade", 5.4214, 1.0]
["2026-09-28T16:53:33.132803+00:00", "trade", 5.4215, 2.0]
["2026-09-28T16:53:33.134272+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:33.134307+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:36.529861+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:53:36.538780+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:36.540915+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:36.541254+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:36.543301+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:37.422962+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:37.423305+00:00", "trade", 5.425, 700.0]
["2026-09-28T16:53:37.423306+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:37.423418+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:37.423764+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:37.424246+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:53:38.770894+00:00", "trade", 5.419, 2.0]
["2026-09-28T16:53:41.262067+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:53:42.858827+00:00", "trade", 5.425, 400.0]
["2026-09-28T16:53:42.858828+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:42.868229+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:42.868343+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:42.881832+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:43.573029+00:00", "trade", 5.4214, 2.0]
["2026-09-28T16:53:43.638088+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:43.982005+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:45.550821+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:53:45.551602+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:45.551609+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:49.091011+00:00", "trade", 5.4192, 100.0]
["2026-09-28T16:53:52.637186+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:52.637525+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:52.637551+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:52.644667+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:52.647103+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:55.476945+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:53:57.331927+00:00", "trade", 5.425, 500.0]
["2026-09-28T16:53:58.351854+00:00", "trade", 5.4194, 100.0]
["2026-09-28T16:53:58.606635+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:58.607089+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:53:59.433651+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:00.171357+00:00", "trade", 5.4224, 15.0]
["2026-09-28T16:54:13.831169+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:54:18.085979+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:54:18.085981+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.086493+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.086517+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.086530+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.086979+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.086991+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.087216+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.087366+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.087427+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.087869+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.087881+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.087892+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.087898+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.088291+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.088305+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.096405+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:18.096855+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:20.871345+00:00", "trade", 5.4194, 100.0]
["2026-09-28T16:54:21.922423+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:54:21.922426+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:21.922892+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:21.922905+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:21.923347+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:22.571869+00:00", "trade", 5.4256, 1.0]
["2026-09-28T16:54:22.572603+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:27.572968+00:00", "trade", 5.4257, 23.0]
["2026-09-28T16:54:30.054369+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:54:30.682278+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:32.633539+00:00", "trade", 5.4216, 13.0]
["2026-09-28T16:54:34.648571+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:54:34.650036+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:34.696651+00:00", "trade", 5.425, 340.0]
["2026-09-28T16:54:34.696791+00:00", "trade", 5.425, 300.0]
["2026-09-28T16:54:34.696840+00:00", "trade", 5.425, 340.0]
["2026-09-28T16:54:34.700703+00:00", "trade", 5.425, 340.0]
["2026-09-28T16:54:34.713433+00:00", "trade", 5.425, 340.0]
["2026-09-28T16:54:34.713841+00:00", "trade", 5.425, 340.0]
["2026-09-28T16:54:34.726937+00:00", "trade", 5.425, 340.0]
["2026-09-28T16:54:34.731973+00:00", "trade", 5.425, 340.0]
["2026-09-28T16:54:34.787481+00:00", "trade", 5.425, 340.0]
["2026-09-28T16:54:38.741825+00:00", "trade", 5.425, 6.0]
["2026-09-28T16:54:39.073542+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:54:39.114408+00:00", "trade", 5.425, 300.0]
["2026-09-28T16:54:39.118096+00:00", "trade", 5.425, 59.0]
["2026-09-28T16:54:39.118098+00:00", "trade", 5.425, 1100.0]
["2026-09-28T16:54:39.118841+00:00", "trade", 5.425, 700.0]
["2026-09-28T16:54:39.683097+00:00", "trade", 5.4203, 100.0]
["2026-09-28T16:54:45.311857+00:00", "trade", 5.4219, 59.0]
["2026-09-28T16:54:45.639101+00:00", "trade", 5.4256, 1.0]
["2026-09-28T16:54:45.723375+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:45.723456+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:45.723482+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:45.723989+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:45.724337+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:45.724379+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:45.724906+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:45.725354+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:45.733278+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:45.733728+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:54:57.355072+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:54:57.356950+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:54:57.358581+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:54:57.360578+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:54:57.362117+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:55:00.240698+00:00", "trade", 5.4205, 1.0]
["2026-09-28T16:55:01.392279+00:00", "trade", 5.4219, 8.0]
["2026-09-28T16:55:02.114799+00:00", "trade", 5.4205, 52.0]
["2026-09-28T16:55:10.904279+00:00", "trade", 5.43, 129.0]
["2026-09-28T16:55:12.002460+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:12.071481+00:00", "trade", 5.4256, 16.0]
["2026-09-28T16:55:12.707946+00:00", "trade", 5.425, 110.0]
["2026-09-28T16:55:14.431744+00:00", "trade", 5.4218, 100.0]
["2026-09-28T16:55:16.432313+00:00", "trade", 5.42, 950.0]
["2026-09-28T16:55:18.909074+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:55:18.909856+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:22.432437+00:00", "trade", 5.425, 1990.0]
["2026-09-28T16:55:22.433311+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:55:22.993198+00:00", "trade", 5.4208, 100.0]
["2026-09-28T16:55:23.321937+00:00", "trade", 5.4248, 2.0]
["2026-09-28T16:55:23.426507+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:24.298590+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:55:24.636096+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:24.636545+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:31.952525+00:00", "trade", 5.4209, 5.0]
["2026-09-28T16:55:34.034938+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:55:34.174935+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:37.972521+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:37.977810+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:38.525061+00:00", "trade", 5.4209, 1.0]
["2026-09-28T16:55:41.608610+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:41.609989+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:55:42.901984+00:00", "trade", 5.4215, 100.0]
["2026-09-28T16:55:49.166636+00:00", "trade", 5.425, 105.0]
["2026-09-28T16:55:50.826720+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:55:54.911353+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:55:57.355252+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:55:57.357525+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:55:57.359087+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:55:57.360684+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:55:57.362283+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:55:57.880340+00:00", "trade", 5.4229, 92.0]
["2026-09-28T16:56:04.965726+00:00", "trade", 5.425, 9.0]
["2026-09-28T16:56:07.206499+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:56:07.206501+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:07.206968+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:07.207307+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:07.207764+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:07.337777+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:07.338228+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:08.719721+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:56:09.359183+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:09.359210+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.322474+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.322506+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.630948+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.630974+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.631310+00:00", "trade", 5.4232, 400.0]
["2026-09-28T16:56:12.631449+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.631951+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.632221+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.632721+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.632740+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.632839+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.641341+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.641785+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.641796+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:12.652197+00:00", "trade", 5.425, 900.0]
["2026-09-28T16:56:12.652200+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:56:12.652200+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:56:12.652202+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:56:12.652205+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:56:12.653035+00:00", "trade", 5.42, 2.0]
["2026-09-28T16:56:13.186681+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:13.371600+00:00", "trade", 5.4207, 4.0]
["2026-09-28T16:56:14.123304+00:00", "trade", 5.423, 100.0]
["2026-09-28T16:56:14.171756+00:00", "trade", 5.4249, 1.0]
["2026-09-28T16:56:16.546904+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:18.110910+00:00", "trade", 5.4258, 1.0]
["2026-09-28T16:56:18.199786+00:00", "trade", 5.425, 25.0]
["2026-09-28T16:56:18.773333+00:00", "trade", 5.4258, 15.0]
["2026-09-28T16:56:19.050899+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:20.582235+00:00", "trade", 5.4231, 16.0]
["2026-09-28T16:56:21.459047+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:56:22.214498+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:56:22.215031+00:00", "trade", 5.425, 88.0]
["2026-09-28T16:56:23.330599+00:00", "trade", 5.4262, 2.0]
["2026-09-28T16:56:28.082117+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:28.435565+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:29.072817+00:00", "trade", 5.425, 17.0]
["2026-09-28T16:56:29.189141+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:56:29.190458+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:56:30.545417+00:00", "trade", 5.4285, 74.0]
["2026-09-28T16:56:30.619041+00:00", "trade", 5.425, 3.0]
["2026-09-28T16:56:30.663282+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:56:33.212090+00:00", "trade", 5.4262, 24.0]
["2026-09-28T16:56:34.361767+00:00", "trade", 5.4231, 100.0]
["2026-09-28T16:56:34.961760+00:00", "trade", 5.4262, 200.0]
["2026-09-28T16:56:35.844643+00:00", "trade", 5.4252, 16.0]
["2026-09-28T16:56:37.542090+00:00", "trade", 5.4231, 1.0]
["2026-09-28T16:56:38.411371+00:00", "trade", 5.4207, 1.0]
["2026-09-28T16:56:44.051983+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:44.053529+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:45.467179+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:47.715250+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:49.047069+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:49.047105+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:49.047262+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:49.082367+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:56:49.083164+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:52.743898+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:56:52.744380+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:52.744386+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:52.744831+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:52.744905+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:56:52.819282+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:56:55.973962+00:00", "trade", 5.425, 1990.0]
["2026-09-28T16:56:56.812365+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:56:56.926056+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:56:56.945691+00:00", "trade", 5.425, 200.0]
["2026-09-28T16:56:57.334396+00:00", "trade", 5.425, 600.0]
["2026-09-28T16:56:58.402817+00:00", "trade", 5.425, 3.0]
["2026-09-28T16:57:00.344076+00:00", "trade", 5.425, 6.0]
["2026-09-28T16:57:00.345302+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:57:00.613565+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:57:00.614605+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:57:00.614863+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:57:02.344863+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:57:07.840076+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:57:11.074570+00:00", "trade", 5.4209, 100.0]
["2026-09-28T16:57:12.731104+00:00", "trade", 5.4209, 10.0]
["2026-09-28T16:57:13.111702+00:00", "trade", 5.4238, 8.0]
["2026-09-28T16:57:13.238866+00:00", "trade", 5.42, 100.0]
["2026-09-28T16:57:16.107791+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:57:16.311855+00:00", "trade", 5.4251, 8.0]
["2026-09-28T16:57:20.121072+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:57:23.339337+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:57:25.115128+00:00", "trade", 5.425, 70.0]
["2026-09-28T16:57:25.791027+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:57:26.391485+00:00", "trade", 5.4251, 16.0]
["2026-09-28T16:57:33.925822+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:57:35.553476+00:00", "trade", 5.4238, 100.0]
["2026-09-28T16:57:36.625009+00:00", "trade", 5.4238, 100.0]
["2026-09-28T16:57:38.004937+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:57:39.073639+00:00", "trade", 5.425, 3.0]
["2026-09-28T16:57:41.849816+00:00", "trade", 5.43, 39.0]
["2026-09-28T16:57:41.849823+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:57:46.017814+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:57:49.828824+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:57:50.065026+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:57:51.872863+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:57:55.313665+00:00", "trade", 5.4239, 1.0]
["2026-09-28T16:57:55.314597+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:57:55.354417+00:00", "trade", 5.425, 200.0]
["2026-09-28T16:57:56.356599+00:00", "trade", 5.425, 3.0]
["2026-09-28T16:57:57.330921+00:00", "trade", 5.425, 500.0]
["2026-09-28T16:58:00.155637+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:00.156994+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:02.113267+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:58:03.822637+00:00", "trade", 5.4239, 100.0]
["2026-09-28T16:58:05.313816+00:00", "trade", 5.425, 53.0]
["2026-09-28T16:58:05.792278+00:00", "trade", 5.4239, 3.0]
["2026-09-28T16:58:11.256694+00:00", "trade", 5.4266, 2.0]
["2026-09-28T16:58:15.692265+00:00", "trade", 5.424, 100.0]
["2026-09-28T16:58:18.907601+00:00", "trade", 5.43, 300.0]
["2026-09-28T16:58:20.401412+00:00", "trade", 5.4272, 2.0]
["2026-09-28T16:58:23.012647+00:00", "trade", 5.4254, 200.0]
["2026-09-28T16:58:23.347274+00:00", "trade", 5.4272, 1.0]
["2026-09-28T16:58:24.572212+00:00", "trade", 5.4272, 4.0]
["2026-09-28T16:58:25.527031+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:58:28.672061+00:00", "trade", 5.4213, 1.0]
["2026-09-28T16:58:36.733471+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:58:39.307730+00:00", "trade", 5.42, 160.0]
["2026-09-28T16:58:39.307743+00:00", "trade", 5.42, 40.0]
["2026-09-28T16:58:39.307743+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:39.308216+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:39.308258+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:39.308505+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:39.308943+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:40.552007+00:00", "trade", 5.4262, 17.0]
["2026-09-28T16:58:41.280810+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:58:44.071488+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:44.072016+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:44.072030+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:44.072040+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:44.081380+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:44.081830+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:44.833637+00:00", "trade", 5.425, 3.0]
["2026-09-28T16:58:44.834271+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:58:45.383080+00:00", "trade", 5.425, 130.0]
["2026-09-28T16:58:45.914354+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:58:50.405722+00:00", "trade", 5.4254, 100.0]
["2026-09-28T16:58:50.529412+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:58:50.530259+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:58:50.531245+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:58:51.737899+00:00", "trade", 5.427, 1.0]
["2026-09-28T16:58:53.728490+00:00", "trade", 5.425, 72.0]
["2026-09-28T16:58:54.718295+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:58:57.355006+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:58:57.357081+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:58:57.359191+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:58:57.360750+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:58:57.362295+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:58:57.778663+00:00", "trade", 5.4259, 90.0]
["2026-09-28T16:59:08.296264+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:59:09.682013+00:00", "trade", 5.4269, 1.0]
["2026-09-28T16:59:10.660053+00:00", "trade", 5.4255, 1.0]
["2026-09-28T16:59:17.992178+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:59:20.892737+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:59:20.894167+00:00", "trade", 5.425, 60.0]
["2026-09-28T16:59:21.524793+00:00", "trade", 5.4255, 100.0]
["2026-09-28T16:59:23.164291+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:59:23.355627+00:00", "trade", 5.4262, 1.0]
["2026-09-28T16:59:24.083757+00:00", "trade", 5.425, 68.0]
["2026-09-28T16:59:25.112329+00:00", "trade", 5.425, 200.0]
["2026-09-28T16:59:25.412817+00:00", "trade", 5.4261, 2.0]
["2026-09-28T16:59:25.922520+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:59:25.922522+00:00", "trade", 5.425, 30.0]
["2026-09-28T16:59:25.922522+00:00", "trade", 5.425, 8.0]
["2026-09-28T16:59:25.922524+00:00", "trade", 5.425, 62.0]
["2026-09-28T16:59:26.292924+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:59:28.435487+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:28.941916+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:29.871508+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:30.128508+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:30.607868+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:59:30.867480+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:31.773262+00:00", "trade", 5.4255, 100.0]
["2026-09-28T16:59:31.774131+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:31.774586+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:35.061144+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:59:35.062092+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:59:35.237091+00:00", "trade", 5.42, 1.0]
["2026-09-28T16:59:35.238203+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:35.452965+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:35.453032+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:37.160309+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:37.198808+00:00", "trade", 5.4255, 1.0]
["2026-09-28T16:59:38.625751+00:00", "trade", 5.425, 308.0]
["2026-09-28T16:59:39.407411+00:00", "trade", 5.425, 5.0]
["2026-09-28T16:59:39.565891+00:00", "trade", 5.425, 2.0]
["2026-09-28T16:59:39.567084+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:39.567479+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:39.577389+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:39.577842+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:40.861939+00:00", "trade", 5.4255, 100.0]
["2026-09-28T16:59:41.914607+00:00", "trade", 5.43, 13.0]
["2026-09-28T16:59:42.781540+00:00", "trade", 5.4255, 100.0]
["2026-09-28T16:59:43.343128+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:43.828494+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:44.234667+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:59:44.235480+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:44.236539+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:59:44.455102+00:00", "trade", 5.425, 3.0]
["2026-09-28T16:59:44.555337+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:44.695761+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:45.353569+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:45.659630+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:48.393077+00:00", "trade", 5.43, 100.0]
["2026-09-28T16:59:48.433862+00:00", "trade", 5.425, 109.0]
["2026-09-28T16:59:48.509371+00:00", "trade", 5.43, 200.0]
["2026-09-28T16:59:48.615633+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:48.735039+00:00", "trade", 5.4271, 15.0]
["2026-09-28T16:59:49.684749+00:00", "trade", 5.43, 1.0]
["2026-09-28T16:59:50.267870+00:00", "trade", 5.425, 25.0]
["2026-09-28T16:59:50.747497+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:52.846588+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:53.253236+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:59:56.013970+00:00", "trade", 5.4219, 52.0]
["2026-09-28T16:59:57.145739+00:00", "trade", 5.425, 1.0]
["2026-09-28T16:59:57.357198+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:59:57.359533+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:59:57.361115+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:59:57.362739+00:00", "trade", 5.425, 100.0]
["2026-09-28T16:59:57.364281+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:00:01.732997+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:02.116296+00:00", "trade", 5.4257, 100.0]
["2026-09-28T17:00:02.833507+00:00", "trade", 5.4268, 1.0]
["2026-09-28T17:00:03.730438+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:03.733885+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:03.737122+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:03.738539+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:03.833770+00:00", "trade", 5.42, 200.0]
["2026-09-28T17:00:04.952573+00:00", "trade", 5.425, 37.0]
["2026-09-28T17:00:05.733565+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:05.734047+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:06.020334+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:06.020683+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:06.047928+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:00:07.150068+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:11.047324+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:00:11.048306+00:00", "trade", 5.425, 129.0]
["2026-09-28T17:00:11.317332+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:00:11.337237+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:00:11.509914+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:11.513004+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:00:11.650527+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:12.094006+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:13.472361+00:00", "trade", 5.4256, 100.0]
["2026-09-28T17:00:14.302325+00:00", "trade", 5.4256, 100.0]
["2026-09-28T17:00:15.513904+00:00", "trade", 5.42, 1.0]
["2026-09-28T17:00:15.514071+00:00", "trade", 5.425, 8.0]
["2026-09-28T17:00:16.551442+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:16.551490+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:19.618317+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:19.936466+00:00", "trade", 5.43, 700.0]
["2026-09-28T17:00:20.270164+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:20.331503+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:00:23.363575+00:00", "trade", 5.4265, 1.0]
["2026-09-28T17:00:23.711193+00:00", "trade", 5.4222, 100.0]
["2026-09-28T17:00:26.342251+00:00", "trade", 5.4262, 100.0]
["2026-09-28T17:00:32.652373+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:00:33.687994+00:00", "trade", 5.425, 55.0]
["2026-09-28T17:00:33.688095+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:00:33.964848+00:00", "trade", 5.4262, 1.0]
["2026-09-28T17:00:34.233230+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:34.255127+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:35.832828+00:00", "trade", 5.4265, 1.0]
["2026-09-28T17:00:38.099725+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:00:38.101700+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:00:41.922295+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:00:42.449401+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:00:45.872125+00:00", "trade", 5.4263, 28.0]
["2026-09-28T17:00:46.015681+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:47.470266+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:49.983487+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:00:51.344853+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:00:51.931925+00:00", "trade", 5.4265, 14.0]
["2026-09-28T17:00:53.604532+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:00:54.783870+00:00", "trade", 5.4263, 92.0]
["2026-09-28T17:00:54.784171+00:00", "trade", 5.4293, 13.0]
["2026-09-28T17:00:54.786175+00:00", "trade", 5.4267, 64.0]
["2026-09-28T17:00:54.786288+00:00", "trade", 5.4267, 51.0]
["2026-09-28T17:00:54.786541+00:00", "trade", 5.4269, 37.0]
["2026-09-28T17:00:54.786910+00:00", "trade", 5.4267, 40.0]
["2026-09-28T17:00:55.592374+00:00", "trade", 5.4263, 18.0]
["2026-09-28T17:00:55.781779+00:00", "trade", 5.427, 24.0]
["2026-09-28T17:00:55.782113+00:00", "trade", 5.427, 25.0]
["2026-09-28T17:00:57.356240+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:01:02.361979+00:00", "trade", 5.426, 100.0]
["2026-09-28T17:01:04.770396+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:05.872331+00:00", "trade", 5.4273, 6.0]
["2026-09-28T17:01:07.100588+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:09.561329+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:01:12.349269+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:15.961927+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:15.964679+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:01:15.964740+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:01:17.831707+00:00", "trade", 5.4268, 8.0]
["2026-09-28T17:01:18.377701+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:18.379512+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:18.518862+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:19.204549+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:01:21.489710+00:00", "trade", 5.4264, 1.0]
["2026-09-28T17:01:22.694652+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:23.079785+00:00", "trade", 5.42, 54.0]
["2026-09-28T17:01:23.371587+00:00", "trade", 5.4279, 1.0]
["2026-09-28T17:01:23.778110+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:01:23.836987+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:01:23.839471+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:01:23.840939+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:01:24.310969+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:25.089107+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:27.281592+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:32.088526+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:34.592837+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:35.537085+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:35.537086+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:35.537097+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537105+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537136+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537144+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537151+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537158+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537163+00:00", "trade", 5.43, 94.0]
["2026-09-28T17:01:35.537164+00:00", "trade", 5.43, 6.0]
["2026-09-28T17:01:35.537165+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537173+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537191+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537199+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537203+00:00", "trade", 5.43, 89.0]
["2026-09-28T17:01:35.537206+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:01:35.537208+00:00", "trade", 5.43, 11.0]
["2026-09-28T17:01:35.537251+00:00", "trade", 5.43, 18.0]
["2026-09-28T17:01:35.537277+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:01:35.537313+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:35.537343+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:01:35.537357+00:00", "trade", 5.43, 131.0]
["2026-09-28T17:01:35.537362+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537369+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537376+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537382+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537390+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537464+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537536+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537728+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537755+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537763+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:01:35.537772+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:01:35.537831+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537937+00:00", "trade", 5.43, 63.0]
["2026-09-28T17:01:35.537972+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.537987+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.538010+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.538100+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.538220+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.538429+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.538481+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.538852+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.539037+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.539112+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.539278+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.539480+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.540163+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.540465+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.540602+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.540669+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.541110+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.541484+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.541980+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.541991+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.542620+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.542804+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.544122+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.547445+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.550837+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.551159+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:35.551980+00:00", "trade", 5.43, 73.0]
["2026-09-28T17:01:35.559887+00:00", "trade", 5.43, 10.0]
["2026-09-28T17:01:36.416537+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.416583+00:00", "trade", 5.43, 18.0]
["2026-09-28T17:01:36.426447+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.426916+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.426989+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427440+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427522+00:00", "trade", 5.43, 63.0]
["2026-09-28T17:01:36.427523+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:01:36.427548+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427555+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427562+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427568+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427575+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427582+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427589+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427596+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427602+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427759+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427766+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427772+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427779+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427793+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427800+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427801+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:36.427807+00:00", "trade", 5.43, 54.0]
["2026-09-28T17:01:36.427807+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427809+00:00", "trade", 5.43, 30.0]
["2026-09-28T17:01:36.427813+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427826+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427897+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427977+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.427984+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.428090+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:01:36.428091+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.428098+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:01:36.428102+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:01:36.428128+00:00", "trade", 5.43, 58.0]
["2026-09-28T17:01:36.428138+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:01:36.428175+00:00", "trade", 5.43, 79.0]
["2026-09-28T17:01:36.428176+00:00", "trade", 5.43, 52.0]
["2026-09-28T17:01:36.428184+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:01:36.428199+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:01:36.428211+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:01:36.428223+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.428236+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.428263+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:01:36.428279+00:00", "trade", 5.43, 348.0]
["2026-09-28T17:01:36.428310+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:01:36.428355+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:01:36.428490+00:00", "quote", 5.43, 5.43]
["2026-09-28T17:01:36.428769+00:00", "trade", 5.43, 52.0]
["2026-09-28T17:01:36.428817+00:00", "trade", 5.43, 50.0]
["2026-09-28T17:01:36.435031+00:00", "trade", 5.43, 58.0]
["2026-09-28T17:01:36.435031+00:00", "trade", 5.43, 29.0]
["2026-09-28T17:01:36.435494+00:00", "trade", 5.43, 79.0]
["2026-09-28T17:01:36.435496+00:00", "trade", 5.43, 52.0]
["2026-09-28T17:01:36.435496+00:00", "trade", 5.43, 65.0]
["2026-09-28T17:01:36.435496+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435523+00:00", "trade", 5.43, 75.0]
["2026-09-28T17:01:36.435572+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435579+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435586+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435592+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435599+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435612+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435620+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435692+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435711+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435720+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435875+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435883+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435896+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435914+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435926+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.435933+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.436325+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.436336+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.436348+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.436359+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.439638+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.442852+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.442919+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.442934+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.448506+00:00", "trade", 5.43, 54.0]
["2026-09-28T17:01:36.465659+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.469194+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:01:36.490937+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.529249+00:00", "trade", 5.435, 58.0]
["2026-09-28T17:01:36.562475+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.564096+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:36.594460+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:37.026292+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:01:37.761252+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:37.761761+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:37.761784+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:37.761797+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:37.762208+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:37.770910+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:37.771149+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:37.772179+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:01:39.772764+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:01:40.637543+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:01:40.959934+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:41.223941+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:41.224469+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:41.224479+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:41.224896+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:41.227143+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:41.233834+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:43.591773+00:00", "trade", 5.4248, 15.0]
["2026-09-28T17:01:44.340755+00:00", "trade", 5.435, 106.0]
["2026-09-28T17:01:44.754893+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:44.754972+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:44.755438+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:44.755845+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:44.759088+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:44.764786+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:46.627866+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:46.628323+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:52.505462+00:00", "trade", 5.4277, 1.0]
["2026-09-28T17:01:52.519871+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:52.580691+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:01:52.649445+00:00", "trade", 5.4287, 84.0]
["2026-09-28T17:01:53.193359+00:00", "trade", 5.4303, 7.0]
["2026-09-28T17:01:53.719233+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:01:57.331652+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:01:58.337392+00:00", "trade", 5.435, 105.0]
["2026-09-28T17:02:02.134228+00:00", "trade", 5.431, 16.0]
["2026-09-28T17:02:03.253357+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:02:03.255245+00:00", "trade", 5.44, 300.0]
["2026-09-28T17:02:05.572860+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:05.590152+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:02:05.590458+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:02:05.590459+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:02:12.509313+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:13.825302+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:13.825756+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:14.585840+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:20.327278+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:20.330810+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:21.952593+00:00", "trade", 5.4321, 6.0]
["2026-09-28T17:02:22.667040+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:22.765793+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:22.766250+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:26.182258+00:00", "trade", 5.4291, 100.0]
["2026-09-28T17:02:27.486448+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:28.471370+00:00", "trade", 5.4293, 4.0]
["2026-09-28T17:02:29.843179+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:02:36.021824+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:02:36.021825+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:02:37.022654+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:02:39.102354+00:00", "trade", 5.4316, 15.0]
["2026-09-28T17:02:39.977743+00:00", "trade", 5.4293, 1.0]
["2026-09-28T17:02:40.671870+00:00", "trade", 5.4293, 100.0]
["2026-09-28T17:02:45.212572+00:00", "trade", 5.4357, 2.0]
["2026-09-28T17:02:49.788451+00:00", "trade", 5.4349, 2.0]
["2026-09-28T17:02:50.796082+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:50.796531+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:02:57.282858+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:02:57.332035+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:02:57.672249+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:00.410924+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:02.333045+00:00", "trade", 5.435, 105.0]
["2026-09-28T17:03:02.337292+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:03:02.337293+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:03:06.072227+00:00", "trade", 5.435, 14.0]
["2026-09-28T17:03:08.414669+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:09.099332+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:03:09.375210+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:11.762448+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:03:13.249128+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:13.255796+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:13.255804+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:13.317152+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:13.317605+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:15.107068+00:00", "trade", 5.435, 3.0]
["2026-09-28T17:03:15.359264+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:15.359271+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:15.447442+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:03:16.043692+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:16.044168+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:25.630097+00:00", "trade", 5.4301, 1.0]
["2026-09-28T17:03:27.172259+00:00", "trade", 5.43, 359.0]
["2026-09-28T17:03:27.172259+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172261+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:03:27.172262+00:00", "trade", 5.43, 41.0]
["2026-09-28T17:03:27.172266+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172293+00:00", "trade", 5.43, 259.0]
["2026-09-28T17:03:27.172293+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.172295+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.172296+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:03:27.172301+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:03:27.172301+00:00", "trade", 5.43, 259.0]
["2026-09-28T17:03:27.172318+00:00", "trade", 5.43, 141.0]
["2026-09-28T17:03:27.172319+00:00", "trade", 5.43, 21.0]
["2026-09-28T17:03:27.172335+00:00", "trade", 5.43, 179.0]
["2026-09-28T17:03:27.172337+00:00", "trade", 5.43, 21.0]
["2026-09-28T17:03:27.172347+00:00", "trade", 5.43, 15.0]
["2026-09-28T17:03:27.172348+00:00", "trade", 5.43, 85.0]
["2026-09-28T17:03:27.172352+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172365+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172412+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172419+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172425+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172432+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172512+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172590+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172597+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172603+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172610+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172617+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172623+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172629+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.172630+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172632+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.172636+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172640+00:00", "trade", 5.43, 62.0]
["2026-09-28T17:03:27.172644+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172645+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:03:27.172652+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172763+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172828+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172838+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172869+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172875+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:03:27.172915+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172922+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172929+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.172929+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172932+00:00", "trade", 5.43, 62.0]
["2026-09-28T17:03:27.172932+00:00", "trade", 5.43, 60.0]
["2026-09-28T17:03:27.172946+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.172953+00:00", "trade", 5.43, 5.0]
["2026-09-28T17:03:27.172982+00:00", "trade", 5.43, 78.0]
["2026-09-28T17:03:27.172994+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173014+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.173017+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173018+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:03:27.173018+00:00", "trade", 5.43, 18.0]
["2026-09-28T17:03:27.173018+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.173052+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.173125+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173272+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173282+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173336+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173373+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173623+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173746+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173768+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.173951+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.173952+00:00", "trade", 5.43, 15.0]
["2026-09-28T17:03:27.173988+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.174069+00:00", "trade", 5.43, 60.0]
["2026-09-28T17:03:27.174070+00:00", "trade", 5.43, 40.0]
["2026-09-28T17:03:27.174076+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.174304+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.174613+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.177438+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.177496+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.449833+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.449914+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:03:27.449950+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:27.546324+00:00", "trade", 5.4301, 963.0]
["2026-09-28T17:03:28.676119+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:28.972918+00:00", "trade", 5.43, 22.0]
["2026-09-28T17:03:28.972919+00:00", "trade", 5.43, 78.0]
["2026-09-28T17:03:28.973418+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:28.973484+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:28.985055+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:30.371602+00:00", "trade", 5.4279, 200.0]
["2026-09-28T17:03:30.675310+00:00", "trade", 5.4317, 2.0]
["2026-09-28T17:03:34.547165+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:03:35.386555+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:35.387012+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:35.633784+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:35.633791+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:36.372144+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:36.372288+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:36.372598+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:36.495968+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:36.495975+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:38.596138+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:38.596936+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:38.601426+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:03:38.620342+00:00", "trade", 5.4301, 100.0]
["2026-09-28T17:03:38.691711+00:00", "trade", 5.4279, 1.0]
["2026-09-28T17:03:39.507361+00:00", "trade", 5.4326, 745.0]
["2026-09-28T17:03:44.832525+00:00", "trade", 5.428, 1.0]
["2026-09-28T17:03:44.862028+00:00", "trade", 5.435, 1300.0]
["2026-09-28T17:03:44.875551+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:03:44.875553+00:00", "trade", 5.435, 600.0]
["2026-09-28T17:03:44.875659+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:03:44.875727+00:00", "trade", 5.435, 1600.0]
["2026-09-28T17:03:44.875863+00:00", "trade", 5.435, 800.0]
["2026-09-28T17:03:44.881712+00:00", "trade", 5.435, 800.0]
["2026-09-28T17:03:53.881008+00:00", "trade", 5.4334, 14.0]
["2026-09-28T17:03:59.492764+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:00.404228+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.161485+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.222108+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.327703+00:00", "trade", 5.44, 320.0]
["2026-09-28T17:04:04.327705+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:04.327706+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:04.327708+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:04.327738+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:04.327744+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:04:04.327784+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.327791+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.327799+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.327805+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.327812+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.327820+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.327827+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.328062+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.328085+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:04.328151+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.328158+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.328165+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.328173+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.328179+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.328189+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.328208+00:00", "trade", 5.44, 400.0]
["2026-09-28T17:04:04.328269+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.328310+00:00", "trade", 5.44, 68.0]
["2026-09-28T17:04:04.328353+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:04:04.329436+00:00", "trade", 5.44, 300.0]
["2026-09-28T17:04:04.331175+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:04.331373+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:04:04.331450+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331451+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:04:04.331452+00:00", "trade", 5.44, 68.0]
["2026-09-28T17:04:04.331478+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331491+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331497+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331504+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331511+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331516+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331518+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331525+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331532+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331533+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331539+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331539+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331547+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331547+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331554+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331569+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331824+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.331948+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.332028+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.332672+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.332727+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.332822+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.333077+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.333084+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.333316+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.333416+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.333426+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.334440+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.334496+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.337645+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.337659+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.343349+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.361309+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.371497+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.371542+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.371557+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.371746+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.371934+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.372086+00:00", "trade", 5.445, 600.0]
["2026-09-28T17:04:04.377707+00:00", "trade", 5.445, 700.0]
["2026-09-28T17:04:04.378160+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:04:04.386090+00:00", "trade", 5.445, 200.0]
["2026-09-28T17:04:04.405370+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.406750+00:00", "trade", 5.45, 6.0]
["2026-09-28T17:04:04.407220+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.410082+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.456547+00:00", "trade", 5.45, 107.0]
["2026-09-28T17:04:04.585097+00:00", "trade", 5.445, 400.0]
["2026-09-28T17:04:04.611670+00:00", "trade", 5.44, 41.0]
["2026-09-28T17:04:04.612113+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.612120+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.612128+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:04.612135+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:05.020094+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:07.378741+00:00", "trade", 5.445, 106.0]
["2026-09-28T17:04:07.836988+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:04:09.711524+00:00", "trade", 5.4301, 100.0]
["2026-09-28T17:04:10.672438+00:00", "trade", 5.433, 1.0]
["2026-09-28T17:04:10.883995+00:00", "trade", 5.445, 900.0]
["2026-09-28T17:04:11.163301+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:04:11.610959+00:00", "trade", 5.44, 5.0]
["2026-09-28T17:04:11.611334+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:11.611604+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:11.611696+00:00", "trade", 5.44, 18.0]
["2026-09-28T17:04:11.613714+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:11.613739+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:16.773626+00:00", "trade", 5.4362, 16.0]
["2026-09-28T17:04:19.033820+00:00", "trade", 5.44, 115.0]
["2026-09-28T17:04:19.033822+00:00", "trade", 5.44, 140.0]
["2026-09-28T17:04:19.033823+00:00", "trade", 5.44, 40.0]
["2026-09-28T17:04:19.033824+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.033827+00:00", "trade", 5.44, 105.0]
["2026-09-28T17:04:19.033854+00:00", "trade", 5.44, 75.0]
["2026-09-28T17:04:19.033855+00:00", "trade", 5.44, 300.0]
["2026-09-28T17:04:19.033857+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.033858+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.033862+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.033862+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034133+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034154+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034155+00:00", "trade", 5.44, 20.0]
["2026-09-28T17:04:19.034155+00:00", "trade", 5.44, 20.0]
["2026-09-28T17:04:19.034156+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034247+00:00", "trade", 5.44, 150.0]
["2026-09-28T17:04:19.034247+00:00", "trade", 5.44, 20.0]
["2026-09-28T17:04:19.034247+00:00", "trade", 5.44, 70.0]
["2026-09-28T17:04:19.034287+00:00", "trade", 5.44, 40.0]
["2026-09-28T17:04:19.034287+00:00", "trade", 5.44, 72.0]
["2026-09-28T17:04:19.034287+00:00", "trade", 5.44, 8.0]
["2026-09-28T17:04:19.034292+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034365+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034370+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034372+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034386+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034406+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034413+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034428+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034435+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034439+00:00", "trade", 5.44, 20.0]
["2026-09-28T17:04:19.034443+00:00", "trade", 5.44, 20.0]
["2026-09-28T17:04:19.034443+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034460+00:00", "trade", 5.44, 130.0]
["2026-09-28T17:04:19.034461+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034463+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:04:19.034463+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034464+00:00", "trade", 5.44, 138.0]
["2026-09-28T17:04:19.034464+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034491+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034491+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034512+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034519+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034525+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034532+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034545+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034545+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034552+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034559+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034571+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034573+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034591+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034591+00:00", "trade", 5.44, 134.0]
["2026-09-28T17:04:19.034610+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034617+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034640+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034715+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:04:19.034762+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:04:19.034793+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:04:19.034821+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:04:19.034830+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.034831+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034832+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:19.034833+00:00", "trade", 5.44, 32.0]
["2026-09-28T17:04:19.034838+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.034850+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.034872+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.034991+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.035061+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.035084+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.035212+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.035440+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.035747+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.036024+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.040137+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.041886+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.139122+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:19.440977+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:20.035653+00:00", "trade", 5.435, 78.0]
["2026-09-28T17:04:23.066880+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:24.586855+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:24.587359+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:24.587382+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:24.587814+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:24.627681+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:27.361315+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:04:27.561768+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:29.036655+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:04:29.037999+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:29.130992+00:00", "trade", 5.431, 218.0]
["2026-09-28T17:04:31.362136+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:04:36.022361+00:00", "trade", 5.4367, 53.0]
["2026-09-28T17:04:41.451337+00:00", "trade", 5.4393, 2.0]
["2026-09-28T17:04:44.394566+00:00", "trade", 5.435, 250.0]
["2026-09-28T17:04:44.395404+00:00", "trade", 5.435, 250.0]
["2026-09-28T17:04:44.395671+00:00", "trade", 5.435, 250.0]
["2026-09-28T17:04:45.041067+00:00", "trade", 5.4316, 23.0]
["2026-09-28T17:04:48.746693+00:00", "trade", 5.435, 843.0]
["2026-09-28T17:04:52.647982+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:04:52.649313+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:04:54.487190+00:00", "trade", 5.4365, 82.0]
["2026-09-28T17:04:55.251884+00:00", "trade", 5.4366, 4.0]
["2026-09-28T17:04:56.239410+00:00", "trade", 5.435, 1990.0]
["2026-09-28T17:04:56.739070+00:00", "trade", 5.4344, 1.0]
["2026-09-28T17:05:00.315423+00:00", "trade", 5.435, 103.0]
["2026-09-28T17:05:00.315909+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:05:00.353751+00:00", "trade", 5.435, 24.0]
["2026-09-28T17:05:00.892777+00:00", "trade", 5.4319, 100.0]
["2026-09-28T17:05:02.682258+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:06.172322+00:00", "trade", 5.4384, 3.0]
["2026-09-28T17:05:07.149347+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:05:07.158179+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:05:07.158180+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:05:07.158182+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:05:07.166700+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:05:08.371923+00:00", "trade", 5.438, 1.0]
["2026-09-28T17:05:10.535369+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:05:10.797457+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:05:10.846433+00:00", "trade", 5.4347, 1.0]
["2026-09-28T17:05:11.798429+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:05:12.569045+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:05:12.570629+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:12.576544+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:16.860710+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:16.860734+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:16.860850+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:18.624735+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:05:18.636135+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:18.636159+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:22.751725+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:27.259569+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:27.259595+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:27.348357+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:05:29.610984+00:00", "trade", 5.4353, 100.0]
["2026-09-28T17:05:30.711813+00:00", "trade", 5.4356, 8.0]
["2026-09-28T17:05:30.712710+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:05:30.827239+00:00", "trade", 5.4352, 22.0]
["2026-09-28T17:05:38.293341+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:05:38.547357+00:00", "trade", 5.4381, 55.0]
["2026-09-28T17:05:40.047384+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:05:40.206356+00:00", "trade", 5.4381, 40.0]
["2026-09-28T17:05:40.214351+00:00", "trade", 5.4381, 1.0]
["2026-09-28T17:05:40.446447+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:41.474888+00:00", "trade", 5.435, 672.0]
["2026-09-28T17:05:41.551875+00:00", "trade", 5.438, 1.0]
["2026-09-28T17:05:44.657137+00:00", "trade", 5.4316, 57.0]
["2026-09-28T17:05:44.833358+00:00", "trade", 5.438, 1.0]
["2026-09-28T17:05:45.022202+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:45.142617+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:45.308754+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:05:45.882358+00:00", "trade", 5.4388, 5.0]
["2026-09-28T17:05:48.703599+00:00", "trade", 5.4352, 1.0]
["2026-09-28T17:05:48.705288+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:50.745736+00:00", "trade", 5.4352, 6.0]
["2026-09-28T17:05:51.271337+00:00", "trade", 5.4327, 100.0]
["2026-09-28T17:05:54.345423+00:00", "trade", 5.43, 107.0]
["2026-09-28T17:05:55.606874+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:55.606900+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:55.792039+00:00", "trade", 5.4353, 100.0]
["2026-09-28T17:05:56.866360+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:05:59.179470+00:00", "trade", 5.435, 1636.0]
["2026-09-28T17:05:59.831857+00:00", "trade", 5.4351, 4.0]
["2026-09-28T17:06:00.227268+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:06:00.492788+00:00", "trade", 5.4353, 100.0]
["2026-09-28T17:06:00.511778+00:00", "trade", 5.4353, 100.0]
["2026-09-28T17:06:01.234171+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:06:01.242375+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:06:01.881360+00:00", "trade", 5.4384, 2.0]
["2026-09-28T17:06:02.232504+00:00", "trade", 5.4328, 100.0]
["2026-09-28T17:06:03.252423+00:00", "trade", 5.4351, 3.0]
["2026-09-28T17:06:04.425362+00:00", "trade", 5.4374, 4.0]
["2026-09-28T17:06:04.809228+00:00", "trade", 5.4353, 18.0]
["2026-09-28T17:06:13.350308+00:00", "trade", 5.435, 1462.0]
["2026-09-28T17:06:17.851181+00:00", "trade", 5.4354, 83.0]
["2026-09-28T17:06:20.111671+00:00", "trade", 5.4331, 8.0]
["2026-09-28T17:06:20.162688+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:06:20.163984+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:06:20.173369+00:00", "trade", 5.4354, 100.0]
["2026-09-28T17:06:20.784802+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:06:21.523525+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523526+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:06:21.523526+00:00", "trade", 5.43, 1900.0]
["2026-09-28T17:06:21.523528+00:00", "trade", 5.43, 1000.0]
["2026-09-28T17:06:21.523529+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523533+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523535+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:06:21.523535+00:00", "trade", 5.43, 900.0]
["2026-09-28T17:06:21.523535+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523539+00:00", "trade", 5.43, 11.0]
["2026-09-28T17:06:21.523539+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523544+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523544+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523544+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:06:21.523546+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:06:21.523546+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523551+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523552+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523557+00:00", "trade", 5.43, 41.0]
["2026-09-28T17:06:21.523558+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523570+00:00", "trade", 5.43, 11.0]
["2026-09-28T17:06:21.523593+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523597+00:00", "trade", 5.43, 189.0]
["2026-09-28T17:06:21.523600+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523606+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523611+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:06:21.523613+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523614+00:00", "trade", 5.43, 140.0]
["2026-09-28T17:06:21.523614+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:06:21.523618+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:06:21.523620+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523621+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523621+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:06:21.523623+00:00", "trade", 5.43, 6.0]
["2026-09-28T17:06:21.523623+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:06:21.523627+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523628+00:00", "trade", 5.43, 24.0]
["2026-09-28T17:06:21.523630+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:06:21.523632+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523654+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523661+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523664+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:06:21.523667+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523689+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523696+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523702+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523710+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523736+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523743+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523758+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523764+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523779+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523786+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523858+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523865+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523872+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523881+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523902+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:06:21.523956+00:00", "trade", 5.43, 280.0]
["2026-09-28T17:06:21.523957+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523957+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523957+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523959+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:06:21.523959+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523959+00:00", "trade", 5.43, 9.0]
["2026-09-28T17:06:21.523962+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:06:21.523963+00:00", "trade", 5.43, 40.0]
["2026-09-28T17:06:21.523965+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:06:21.523993+00:00", "trade", 5.43, 11.0]
["2026-09-28T17:06:21.524018+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:06:21.524022+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524033+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524068+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524075+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524082+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524089+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524096+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524112+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524119+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524217+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524358+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524397+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524434+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524443+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524469+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524525+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524539+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524567+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:06:21.524625+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524711+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.524798+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.525161+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.525539+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.525609+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.526310+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.526592+00:00", "trade", 5.425, 58.0]
["2026-09-28T17:06:21.555420+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.629508+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.716697+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:21.726592+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:06:22.524269+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.524347+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.524792+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.524821+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.524831+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.525040+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.525565+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.525576+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.525585+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.525588+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.525686+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.665529+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:22.665986+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:23.053518+00:00", "trade", 5.4327, 2.0]
["2026-09-28T17:06:23.093445+00:00", "trade", 5.4329, 28.0]
["2026-09-28T17:06:23.628801+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:24.774432+00:00", "trade", 5.425, 40.0]
["2026-09-28T17:06:24.781488+00:00", "trade", 5.425, 310.0]
["2026-09-28T17:06:25.461237+00:00", "trade", 5.425, 779.0]
["2026-09-28T17:06:26.625794+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:27.035361+00:00", "trade", 5.4324, 2.0]
["2026-09-28T17:06:27.347486+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:06:27.363726+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:06:27.379140+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:06:28.379736+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:06:28.742394+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:06:28.812282+00:00", "trade", 5.4325, 600.0]
["2026-09-28T17:06:29.345707+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:29.347806+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:35.362375+00:00", "trade", 5.4321, 50.0]
["2026-09-28T17:06:35.666895+00:00", "trade", 5.4344, 2.0]
["2026-09-28T17:06:39.350552+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:06:39.781369+00:00", "trade", 5.4309, 1.0]
["2026-09-28T17:06:44.396134+00:00", "trade", 5.432, 1.0]
["2026-09-28T17:06:46.492326+00:00", "trade", 5.4306, 25.0]
["2026-09-28T17:06:49.095648+00:00", "trade", 5.43, 36.0]
["2026-09-28T17:06:49.798748+00:00", "trade", 5.4344, 21.0]
["2026-09-28T17:06:50.754303+00:00", "trade", 5.4306, 1.0]
["2026-09-28T17:06:52.611750+00:00", "trade", 5.4307, 1.0]
["2026-09-28T17:06:53.451120+00:00", "trade", 5.4306, 1.0]
["2026-09-28T17:06:53.452026+00:00", "trade", 5.43, 63.0]
["2026-09-28T17:06:53.452082+00:00", "trade", 5.43, 384.0]
["2026-09-28T17:06:54.488313+00:00", "trade", 5.4318, 2.0]
["2026-09-28T17:07:13.765754+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:07:14.226385+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:07:14.351440+00:00", "trade", 5.4329, 10.0]
["2026-09-28T17:07:15.211490+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:07:19.424245+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:07:20.784140+00:00", "trade", 5.4343, 1.0]
["2026-09-28T17:07:25.650650+00:00", "trade", 5.426, 140.0]
["2026-09-28T17:07:27.372847+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:07:27.373730+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:07:35.172283+00:00", "trade", 5.4343, 100.0]
["2026-09-28T17:07:35.655287+00:00", "trade", 5.425, 6.0]
["2026-09-28T17:07:36.072648+00:00", "trade", 5.4275, 16.0]
["2026-09-28T17:07:38.294377+00:00", "trade", 5.4306, 56.0]
["2026-09-28T17:07:40.207371+00:00", "trade", 5.4306, 3.0]
["2026-09-28T17:07:40.865138+00:00", "trade", 5.4328, 17.0]
["2026-09-28T17:07:50.763000+00:00", "trade", 5.4272, 2.0]
["2026-09-28T17:07:52.348173+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:07:53.962776+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:07:56.028413+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:07:58.310997+00:00", "trade", 5.4268, 20.0]
["2026-09-28T17:07:58.585191+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:07:59.180403+00:00", "trade", 5.4298, 2.0]
["2026-09-28T17:08:01.481543+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:08:01.519439+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:08:02.383423+00:00", "trade", 5.4341, 1.0]
["2026-09-28T17:08:05.861508+00:00", "trade", 5.4296, 4.0]
["2026-09-28T17:08:06.071657+00:00", "trade", 5.4296, 8.0]
["2026-09-28T17:08:10.211294+00:00", "trade", 5.4266, 6.0]
["2026-09-28T17:08:10.221308+00:00", "trade", 5.425, 175.0]
["2026-09-28T17:08:16.412546+00:00", "trade", 5.4329, 100.0]
["2026-09-28T17:08:17.984627+00:00", "trade", 5.4341, 100.0]
["2026-09-28T17:08:23.727373+00:00", "trade", 5.4262, 2.0]
["2026-09-28T17:08:26.849934+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:08:26.850897+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:08:27.371854+00:00", "trade", 5.425, 99.0]
["2026-09-28T17:08:27.371855+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:08:27.372546+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:08:27.373008+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:08:28.128123+00:00", "trade", 5.425, 99.0]
["2026-09-28T17:08:28.812093+00:00", "trade", 5.4345, 100.0]
["2026-09-28T17:08:33.151228+00:00", "trade", 5.4329, 1.0]
["2026-09-28T17:08:35.350794+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:08:35.362373+00:00", "trade", 5.4269, 50.0]
["2026-09-28T17:08:36.007703+00:00", "trade", 5.425, 27.0]
["2026-09-28T17:08:43.990988+00:00", "trade", 5.4345, 1.0]
["2026-09-28T17:08:45.191380+00:00", "trade", 5.4265, 24.0]
["2026-09-28T17:08:45.228737+00:00", "trade", 5.425, 73.0]
["2026-09-28T17:08:46.257733+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:08:46.260244+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:08:46.494289+00:00", "trade", 5.4267, 1.0]
["2026-09-28T17:08:48.261541+00:00", "trade", 5.4262, 100.0]
["2026-09-28T17:08:49.923373+00:00", "trade", 5.4266, 2.0]
["2026-09-28T17:08:50.685753+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:08:50.685781+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:08:50.694973+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:08:50.695430+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:08:50.695453+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:08:50.695460+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:08:50.695468+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:08:50.695470+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:08:50.695475+00:00", "trade", 5.43, 4.0]
["2026-09-28T17:08:50.771653+00:00", "trade", 5.4262, 2.0]
["2026-09-28T17:08:51.831667+00:00", "trade", 5.4262, 16.0]
["2026-09-28T17:09:04.026305+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:14.591773+00:00", "trade", 5.4251, 5.0]
["2026-09-28T17:09:15.212369+00:00", "trade", 5.4262, 2.0]
["2026-09-28T17:09:15.399464+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:15.399491+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:20.859969+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:24.189383+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:09:24.631377+00:00", "trade", 5.4251, 7.0]
["2026-09-28T17:09:25.300504+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:09:28.542551+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:09:28.666709+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:28.666735+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:30.409873+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:09:30.988863+00:00", "trade", 5.425, 44.0]
["2026-09-28T17:09:30.989582+00:00", "trade", 5.425, 17.0]
["2026-09-28T17:09:34.107280+00:00", "trade", 5.4314, 1.0]
["2026-09-28T17:09:34.880521+00:00", "trade", 5.4314, 1.0]
["2026-09-28T17:09:37.735905+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:37.735927+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:38.294440+00:00", "trade", 5.4266, 55.0]
["2026-09-28T17:09:41.972243+00:00", "trade", 5.4301, 8.0]
["2026-09-28T17:09:43.960922+00:00", "trade", 5.4314, 100.0]
["2026-09-28T17:09:44.980580+00:00", "trade", 5.4268, 11.0]
["2026-09-28T17:09:47.112371+00:00", "trade", 5.4266, 2.0]
["2026-09-28T17:09:47.766898+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:47.766925+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:49.163523+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:52.346023+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:09:52.349055+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:09:52.349102+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:52.349126+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:52.349245+00:00", "trade", 5.4267, 1.0]
["2026-09-28T17:09:52.349751+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:52.349770+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:52.349840+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:52.350238+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:53.249920+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:53.250287+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:59.261867+00:00", "trade", 5.4284, 200.0]
["2026-09-28T17:09:59.363550+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:09:59.363586+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:59.364264+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:59.364272+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:59.364548+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:59.364569+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:09:59.364761+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:01.471488+00:00", "trade", 5.4285, 16.0]
["2026-09-28T17:10:02.651223+00:00", "trade", 5.43, 243.0]
["2026-09-28T17:10:07.837144+00:00", "trade", 5.4292, 14.0]
["2026-09-28T17:10:08.135902+00:00", "trade", 5.4275, 1.0]
["2026-09-28T17:10:10.212368+00:00", "trade", 5.4275, 2.0]
["2026-09-28T17:10:10.847830+00:00", "trade", 5.4305, 21.0]
["2026-09-28T17:10:12.536595+00:00", "trade", 5.4303, 100.0]
["2026-09-28T17:10:15.510427+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:10:18.520960+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:10:19.274725+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:10:19.274726+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:10:19.275763+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:20.665387+00:00", "trade", 5.42, 2.0]
["2026-09-28T17:10:26.276074+00:00", "trade", 5.4276, 5.0]
["2026-09-28T17:10:27.821392+00:00", "trade", 5.4301, 1.0]
["2026-09-28T17:10:33.860611+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:33.861069+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:34.665366+00:00", "trade", 5.4278, 2.0]
["2026-09-28T17:10:35.352367+00:00", "trade", 5.4278, 50.0]
["2026-09-28T17:10:35.731216+00:00", "trade", 5.4333, 1.0]
["2026-09-28T17:10:37.931216+00:00", "trade", 5.4287, 6.0]
["2026-09-28T17:10:40.202233+00:00", "trade", 5.425, 184.0]
["2026-09-28T17:10:40.205211+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:10:50.092936+00:00", "trade", 5.4333, 100.0]
["2026-09-28T17:10:50.696364+00:00", "trade", 5.428, 1.0]
["2026-09-28T17:10:52.348159+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:10:57.025872+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:57.025922+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:57.025942+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:10:57.025972+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:57.026656+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:10:57.027019+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:57.029431+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.681592+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:10:58.689294+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:10:58.689599+00:00", "trade", 5.43, 64.0]
["2026-09-28T17:10:58.689655+00:00", "trade", 5.43, 35.0]
["2026-09-28T17:10:58.689686+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.689725+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:10:58.689984+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690344+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:10:58.690346+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:10:58.690358+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690366+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690372+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690379+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690385+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690392+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690398+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690406+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690412+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690419+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690425+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690432+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690433+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690439+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690446+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690447+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:10:58.690448+00:00", "trade", 5.43, 134.0]
["2026-09-28T17:10:58.690451+00:00", "trade", 5.43, 66.0]
["2026-09-28T17:10:58.690452+00:00", "trade", 5.43, 27.0]
["2026-09-28T17:10:58.690452+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690457+00:00", "trade", 5.43, 9.0]
["2026-09-28T17:10:58.690458+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690459+00:00", "trade", 5.43, 7.0]
["2026-09-28T17:10:58.690465+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:10:58.690472+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690478+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690485+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690491+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:10:58.690524+00:00", "trade", 5.43, 34.0]
["2026-09-28T17:10:58.690524+00:00", "trade", 5.43, 9.0]
["2026-09-28T17:10:58.690538+00:00", "trade", 5.43, 18.0]
["2026-09-28T17:10:58.690540+00:00", "trade", 5.43, 11.0]
["2026-09-28T17:10:58.690540+00:00", "trade", 5.43, 892.0]
["2026-09-28T17:10:58.690545+00:00", "trade", 5.43, 29.0]
["2026-09-28T17:10:58.690581+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:10:58.690581+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:10:58.690654+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690661+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690668+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690674+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690681+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690687+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690693+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690707+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690747+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690760+00:00", "trade", 5.43, 29.0]
["2026-09-28T17:10:58.690910+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690927+00:00", "trade", 5.43, 68.0]
["2026-09-28T17:10:58.690940+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690979+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.690997+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.691007+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:10:58.691048+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.691059+00:00", "trade", 5.43, 282.0]
["2026-09-28T17:10:58.691060+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:10:58.691105+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.691215+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.691249+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.691385+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.691553+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.691559+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.691679+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.691689+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.692196+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.692373+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:10:58.694671+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:10:58.695189+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.700870+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:10:58.701448+00:00", "trade", 5.44, 6.0]
["2026-09-28T17:10:58.701888+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:10:58.726851+00:00", "trade", 5.43, 72.0]
["2026-09-28T17:10:59.153094+00:00", "trade", 5.4286, 79.0]
["2026-09-28T17:11:00.059509+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:03.739366+00:00", "trade", 5.4293, 2.0]
["2026-09-28T17:11:08.202880+00:00", "trade", 5.435, 1990.0]
["2026-09-28T17:11:08.713248+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:11.122345+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:11:14.411877+00:00", "trade", 5.4297, 6.0]
["2026-09-28T17:11:15.496238+00:00", "trade", 5.4308, 16.0]
["2026-09-28T17:11:16.490272+00:00", "trade", 5.4294, 1.0]
["2026-09-28T17:11:18.112358+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:11:20.394445+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:11:21.113222+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:11:21.791400+00:00", "trade", 5.4292, 100.0]
["2026-09-28T17:11:24.128319+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.152467+00:00", "trade", 5.44, 5.0]
["2026-09-28T17:11:24.152468+00:00", "trade", 5.44, 68.0]
["2026-09-28T17:11:24.152469+00:00", "trade", 5.44, 348.0]
["2026-09-28T17:11:24.152470+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:11:24.152474+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:11:24.152550+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.154525+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.157635+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.158046+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.158125+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.158140+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.161005+00:00", "trade", 5.44, 123.0]
["2026-09-28T17:11:24.161006+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:11:24.162645+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.162675+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.162783+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.162784+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:11:24.162954+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.163576+00:00", "trade", 5.44, 10.0]
["2026-09-28T17:11:24.163608+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:11:24.163662+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.163968+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.166542+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.168829+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.169751+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.175167+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.175282+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.175315+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:11:24.185650+00:00", "trade", 5.44, 250.0]
["2026-09-28T17:11:24.187940+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.187970+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.188003+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.190398+00:00", "trade", 5.44, 201.0]
["2026-09-28T17:11:24.190786+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.193914+00:00", "trade", 5.44, 49.0]
["2026-09-28T17:11:24.194503+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.194533+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:11:24.195094+00:00", "trade", 5.44, 250.0]
["2026-09-28T17:11:24.196282+00:00", "trade", 5.44, 250.0]
["2026-09-28T17:11:24.197022+00:00", "trade", 5.44, 250.0]
["2026-09-28T17:11:24.199060+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.199139+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.199151+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.199171+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.199504+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.206535+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:11:24.206553+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:11:24.208688+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.209126+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:11:24.211801+00:00", "trade", 5.44, 10.0]
["2026-09-28T17:11:24.222807+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.222814+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:11:24.227914+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:11:24.227925+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:11:24.251779+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:11:24.269188+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:11:24.275251+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.314170+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.317016+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.319669+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:11:24.319735+00:00", "trade", 5.44, 400.0]
["2026-09-28T17:11:24.320038+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:11:24.320659+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:11:24.321195+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:11:24.333181+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.333313+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:11:24.333694+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:11:24.334227+00:00", "trade", 5.44, 300.0]
["2026-09-28T17:11:24.335181+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.339602+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.339978+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.348024+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.353851+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.357954+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.362188+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.362266+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.417633+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.425354+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.452019+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.452389+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.466649+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.468096+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.474569+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.474696+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.481436+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.482653+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.486149+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.510783+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.511516+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.515855+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.520846+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.520946+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.521464+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.533729+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.568058+00:00", "trade", 5.44, 700.0]
["2026-09-28T17:11:24.591834+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.591846+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.591924+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.594766+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.594984+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.605138+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.619975+00:00", "trade", 5.44, 700.0]
["2026-09-28T17:11:24.762007+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.762628+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.765761+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.767340+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.767403+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.769291+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.779196+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:24.951439+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.018657+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.047838+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.048266+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.053824+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.056757+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.064446+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.074342+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.117800+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.117808+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.178144+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:11:25.178151+00:00", "trade", 5.45, 384.0]
["2026-09-28T17:11:25.178155+00:00", "trade", 5.45, 384.0]
["2026-09-28T17:11:25.178160+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:11:25.178174+00:00", "trade", 5.45, 5.0]
["2026-09-28T17:11:25.178184+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:11:25.178187+00:00", "trade", 5.45, 69.0]
["2026-09-28T17:11:25.178200+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.178467+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.181206+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.192435+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.192455+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.239672+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.265696+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.327156+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.362119+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.511093+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.654466+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:25.711782+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:26.355725+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:26.401475+00:00", "trade", 5.45, 175.0]
["2026-09-28T17:11:26.401483+00:00", "trade", 5.45, 6.0]
["2026-09-28T17:11:26.401649+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:26.401699+00:00", "trade", 5.45, 5.0]
["2026-09-28T17:11:26.401707+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:26.401714+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:11:26.401865+00:00", "trade", 5.45, 12.0]
["2026-09-28T17:11:26.401878+00:00", "trade", 5.45, 5.0]
["2026-09-28T17:11:26.401878+00:00", "trade", 5.45, 5.0]
["2026-09-28T17:11:26.401878+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:11:26.401878+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:11:26.401923+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:11:26.401942+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:11:26.401951+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:11:26.401962+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:11:26.401972+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:11:26.401990+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:11:26.401995+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.401997+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.402289+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.402332+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.403258+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.403266+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.403901+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.405315+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.410339+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.410396+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.413520+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.418233+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.419172+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.423712+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.427501+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.427672+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.427698+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.428777+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.429664+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.431129+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.437114+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.438021+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.440989+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.464106+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.569399+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.867544+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.902449+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.918670+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:26.919858+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.002861+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.124276+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.124298+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.124318+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.124331+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.124353+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.124448+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.124533+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.124541+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.128857+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.139692+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.143756+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.346226+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:11:27.397937+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.399172+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.402910+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.405807+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.481975+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.514247+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.582227+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.623756+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:11:27.623778+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:11:27.623780+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:11:27.624145+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:11:27.624148+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:11:27.624251+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:11:27.624277+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:11:27.624732+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.625131+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.633590+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.643174+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.906272+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:27.907535+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.035438+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.086028+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.086057+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.125600+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.137507+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.285361+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.375982+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.407993+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.412779+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.542398+00:00", "trade", 5.4369, 2.0]
["2026-09-28T17:11:28.542982+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.543205+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.552617+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.552653+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.553705+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.561800+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.637972+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.638502+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.665561+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.669950+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.720296+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:11:28.777101+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.787868+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.913249+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:28.934001+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.138979+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.139514+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.420717+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.421171+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.434460+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.461205+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.465394+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.465417+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.465425+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.465569+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.465871+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.466194+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.589199+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.607780+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.880995+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.895867+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.964525+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.966656+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.972793+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:29.972814+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.039246+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.103887+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.403181+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:11:30.461827+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.473264+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.473274+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.474084+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.474097+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.881458+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.897980+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.974547+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.974554+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.975380+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.975390+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:30.985946+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.009861+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.065015+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.085851+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.148706+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.285752+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.294954+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.294967+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.295426+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.339342+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.343023+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.475840+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.515591+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.516290+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.516322+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.594052+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.682504+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.684527+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.691615+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.726721+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:31.736543+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.021240+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.036813+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.068012+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.073959+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.073974+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.078942+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.111753+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.137549+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.147542+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.184474+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.189761+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.201165+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.203488+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.230047+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.269147+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.321015+00:00", "trade", 5.46, 3.0]
["2026-09-28T17:11:32.321079+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.381833+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.381873+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.541293+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:32.545067+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.113639+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.614144+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.618239+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764030+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764038+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764059+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764066+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:11:33.764067+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764092+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:11:33.764114+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764120+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764127+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764134+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764142+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764148+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764434+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:11:33.764446+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:11:33.764825+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.764892+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.764900+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.764907+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.764913+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.764920+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.764926+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.764935+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.764963+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.765077+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.765210+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.765325+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.765352+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.779062+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:33.815364+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:34.242395+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:34.242868+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:34.265500+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:34.265655+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:34.267387+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:34.767842+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:34.768577+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.269044+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.273317+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.293990+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.295857+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.295866+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.296092+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.296099+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.296297+00:00", "trade", 5.465, 700.0]
["2026-09-28T17:11:35.306688+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.307131+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.312152+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.347333+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.409060+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.409072+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.773783+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.780582+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.838882+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.841641+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.944250+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:35.944257+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:36.281057+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:36.402445+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:36.402907+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:36.440596+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:36.507279+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:36.507746+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:36.641067+00:00", "trade", 5.465, 700.0]
["2026-09-28T17:11:36.644452+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:11:36.699915+00:00", "trade", 5.465, 700.0]
["2026-09-28T17:11:36.730877+00:00", "trade", 5.465, 700.0]
["2026-09-28T17:11:36.805135+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:11:36.941060+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:36.977460+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.299708+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.300782+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.323370+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.323377+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.383152+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.409970+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.431256+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.477969+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.480747+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.488401+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.488837+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.563538+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.981209+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:37.983660+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:38.294432+00:00", "trade", 5.441, 53.0]
["2026-09-28T17:11:38.484108+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:38.489125+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:38.989586+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:39.112697+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:39.613164+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:39.617090+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:40.063154+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:40.121207+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:40.124791+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:40.136870+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:40.398713+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:40.573295+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.078570+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.078592+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.079206+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.183764+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.214914+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.214922+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.217908+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.218369+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.318910+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.318931+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.348539+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.348564+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.352657+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.375739+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.453766+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.569497+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:41.569504+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:42.050094+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:11:42.062492+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:11:42.063236+00:00", "trade", 5.465, 300.0]
["2026-09-28T17:11:42.064591+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:42.597369+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:42.715676+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:11:42.950530+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:11:42.950533+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:11:45.095724+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:11:45.096427+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:11:45.096465+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:11:45.096466+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:11:45.837979+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:11:45.838060+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:45.838467+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:46.050585+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:11:50.058937+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:51.364187+00:00", "trade", 5.4615, 1.0]
["2026-09-28T17:11:51.451538+00:00", "trade", 5.4464, 6.0]
["2026-09-28T17:11:51.803376+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:51.894442+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:11:52.221000+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.502366+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.502812+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.504116+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.504131+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.504826+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.521040+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.529666+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.530185+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589536+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589538+00:00", "trade", 5.47, 5000.0]
["2026-09-28T17:11:52.589538+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:11:52.589539+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:11:52.589541+00:00", "trade", 5.47, 1258.0]
["2026-09-28T17:11:52.589543+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589549+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589556+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589586+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589592+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589599+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589613+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589620+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589646+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589679+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589897+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:11:52.589913+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.589920+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.590021+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.590062+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:11:52.591833+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:11:52.591864+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.592028+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.592043+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.592054+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.592065+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.596672+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.596728+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.598539+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.598555+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.599497+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.606445+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.609929+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.616132+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.616604+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.616717+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.616950+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.616963+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.616985+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.617008+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.617021+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.617054+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.617064+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.617106+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.617134+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.618258+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.623508+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.624245+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.624260+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.624266+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.624290+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.624474+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.626903+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.627754+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.629109+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.640395+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.642028+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.643033+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.650421+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.650612+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.650716+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:52.650972+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.651062+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.651081+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.651095+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.651338+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.651435+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.651466+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.652532+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.652544+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.656408+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.656971+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.657767+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.657780+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.673580+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:52.674033+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:52.674039+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:52.678165+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.678233+00:00", "trade", 5.48, 600.0]
["2026-09-28T17:11:52.678236+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678321+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678388+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678463+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678548+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678596+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678600+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678635+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678693+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678697+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.678721+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:52.679170+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.679194+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.679227+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.679301+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.679668+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.679913+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.680216+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.681878+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.681936+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.682966+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.682996+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.683441+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:52.683664+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:52.683917+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:52.692963+00:00", "trade", 5.48, 242.0]
["2026-09-28T17:11:52.693015+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.694874+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:52.695310+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:52.695350+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.695369+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.695784+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.695815+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:52.695844+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.696655+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.698075+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.700495+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.712853+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.714579+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.714607+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.714957+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.718132+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.718288+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.719815+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.719850+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.719976+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.720520+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.720730+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.720879+00:00", "trade", 5.48, 11.0]
["2026-09-28T17:11:52.721018+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.721385+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.721674+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.722026+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.722160+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.722384+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.723187+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.730054+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.730247+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.730256+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.731597+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.731674+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.732611+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.733481+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.748406+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.749042+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.749075+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.749179+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.749685+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.749791+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.750362+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.750932+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.751053+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.756268+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.756665+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.756697+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.756874+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.764263+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.764749+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.765182+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.765976+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.766232+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.766375+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.766643+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.766742+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.770163+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.770775+00:00", "trade", 5.475, 100.0]
["2026-09-28T17:11:52.770805+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.777794+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.778224+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.816840+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.817293+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:52.817761+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.346369+00:00", "trade", 5.4519, 1.0]
["2026-09-28T17:11:53.797728+00:00", "trade", 5.48, 300.0]
["2026-09-28T17:11:53.797741+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.797742+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:53.798199+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.798231+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.813685+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:53.813715+00:00", "trade", 5.48, 61.0]
["2026-09-28T17:11:53.813720+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:53.814588+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:53.817279+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.817398+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.848205+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848557+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:11:53.848558+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:53.848614+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848621+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848635+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848651+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:53.848674+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848683+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848690+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848697+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848710+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:53.848717+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848726+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848831+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848845+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:53.848924+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:53.848926+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:53.848963+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:53.848986+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:53.849049+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:53.849061+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:53.850249+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:53.850285+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.850372+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.850387+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.850402+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:53.850483+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.850889+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.851138+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.851274+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.851777+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.851801+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.851928+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.852213+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.852622+00:00", "trade", 5.475, 11.0]
["2026-09-28T17:11:53.855663+00:00", "trade", 5.475, 100.0]
["2026-09-28T17:11:53.859284+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.860158+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.888084+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.890385+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.906700+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.908061+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.910729+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.939828+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.939838+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.940069+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.940144+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.943039+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.943048+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.943381+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.944039+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.944857+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.952690+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.956320+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.970430+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.971766+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.973095+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.973154+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:53.994178+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.025045+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.027548+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.036330+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.037063+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.053053+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.346366+00:00", "trade", 5.453, 2.0]
["2026-09-28T17:11:54.346778+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.421785+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.422214+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.422681+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.422807+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.480266+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.481537+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.536844+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.545492+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.551236+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.555805+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.556147+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.557507+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.557953+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.558885+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.563746+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.567464+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.568073+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.570010+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.615396+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.637579+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.638042+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:11:54.641381+00:00", "trade", 5.48, 60.0]
["2026-09-28T17:11:54.641385+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:11:54.641451+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.641828+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.642182+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.642208+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.642235+00:00", "trade", 5.48, 40.0]
["2026-09-28T17:11:54.642254+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.646794+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.648573+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.652687+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.652696+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.652944+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.653525+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.673631+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:54.673667+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.673689+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.673699+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.673819+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:54.673819+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.674047+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:54.674213+00:00", "trade", 5.48, 77.0]
["2026-09-28T17:11:54.674361+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.674837+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.694449+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.701436+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.713045+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.720030+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:11:54.720062+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.767109+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.783684+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.884901+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.884934+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.885855+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.885864+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.887980+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.887996+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.888004+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.888329+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.903868+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.903894+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.904327+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.917355+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.917379+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.917666+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.917678+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.918336+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.918355+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.932599+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.945383+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.945396+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.988160+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:54.988182+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:55.036642+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:55.128798+00:00", "trade", 5.4821, 843.0]
["2026-09-28T17:11:55.131538+00:00", "trade", 5.485, 843.0]
["2026-09-28T17:11:55.139345+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:55.747516+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:56.949058+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:57.010461+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:57.072996+00:00", "trade", 5.485, 1.0]
["2026-09-28T17:11:57.749165+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:57.750806+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:57.752523+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:58.627552+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:58.952293+00:00", "trade", 5.4522, 100.0]
["2026-09-28T17:11:59.310230+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:59.310231+00:00", "trade", 5.48, 77.0]
["2026-09-28T17:11:59.310232+00:00", "trade", 5.48, 300.0]
["2026-09-28T17:11:59.310233+00:00", "trade", 5.48, 400.0]
["2026-09-28T17:11:59.310278+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310282+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:59.310286+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310293+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310307+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310313+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310314+00:00", "trade", 5.48, 10.0]
["2026-09-28T17:11:59.310318+00:00", "trade", 5.48, 60.0]
["2026-09-28T17:11:59.310320+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:11:59.310320+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310335+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310342+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310350+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310356+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310523+00:00", "trade", 5.48, 34.0]
["2026-09-28T17:11:59.310616+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310625+00:00", "trade", 5.48, 3.0]
["2026-09-28T17:11:59.310625+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:59.310625+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:59.310656+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310806+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.310834+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311049+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311062+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311069+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311083+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:11:59.311090+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311097+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311103+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311110+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311210+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311227+00:00", "trade", 5.48, 125.0]
["2026-09-28T17:11:59.311423+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.311609+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:11:59.314423+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.314865+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.328746+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.329080+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.348241+00:00", "trade", 5.485, 40.0]
["2026-09-28T17:11:59.349669+00:00", "trade", 5.485, 89.0]
["2026-09-28T17:11:59.479459+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.480782+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.486612+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.489483+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.489586+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.491902+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.492512+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.494734+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.494769+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.496370+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.498716+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.501595+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.501867+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.505013+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.521113+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.521685+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.525735+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.528391+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.528403+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:11:59.572742+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:00.315858+00:00", "trade", 5.485, 1.0]
["2026-09-28T17:12:00.315894+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:00.856244+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:12:02.007617+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.007744+00:00", "trade", 5.49, 1300.0]
["2026-09-28T17:12:02.007873+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:02.008180+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.008238+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.008262+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.009100+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.009758+00:00", "trade", 5.49, 400.0]
["2026-09-28T17:12:02.009957+00:00", "trade", 5.49, 700.0]
["2026-09-28T17:12:02.010108+00:00", "trade", 5.49, 477.0]
["2026-09-28T17:12:02.102948+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.103665+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.104183+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.104190+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.104650+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.104696+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.105137+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.105192+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.105696+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.105806+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.106524+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.106553+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.106564+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.107061+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.107075+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.107542+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.107560+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.108022+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.108037+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.108518+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.108529+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.108992+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.109004+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.159832+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.301451+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.301459+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.302176+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.676386+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.676411+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.678859+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.679868+00:00", "trade", 5.49, 500.0]
["2026-09-28T17:12:02.679874+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.679919+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:12:02.679963+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.679989+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.690106+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.691407+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.700013+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.700766+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.700795+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.705758+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.706051+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.706744+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.707196+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.709804+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.710009+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.711541+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.713318+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.714082+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.714200+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.716027+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.716275+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.716582+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.716963+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.719202+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.719549+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.719794+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.720069+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.721189+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.722253+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:02.724394+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:12:02.757823+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:02.880306+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.027189+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.106602+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:03.106691+00:00", "trade", 5.49, 700.0]
["2026-09-28T17:12:03.106693+00:00", "trade", 5.49, 1040.0]
["2026-09-28T17:12:03.107089+00:00", "trade", 5.49, 60.0]
["2026-09-28T17:12:03.110292+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.110318+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.110326+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.110333+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.110984+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.113214+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.113456+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.114744+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.280817+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.281397+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.289692+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.291242+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.292778+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.295183+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:03.297663+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:04.081886+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:05.875660+00:00", "trade", 5.485, 3.0]
["2026-09-28T17:12:05.877948+00:00", "trade", 5.485, 1.0]
["2026-09-28T17:12:05.879913+00:00", "trade", 5.485, 1.0]
["2026-09-28T17:12:07.552211+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:12:07.552245+00:00", "trade", 5.48, 50.0]
["2026-09-28T17:12:07.552247+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552248+00:00", "trade", 5.48, 300.0]
["2026-09-28T17:12:07.552249+00:00", "trade", 5.48, 305.0]
["2026-09-28T17:12:07.552276+00:00", "trade", 5.48, 95.0]
["2026-09-28T17:12:07.552277+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:07.552278+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552281+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552282+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552297+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:07.552329+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552348+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552354+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552360+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552475+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552482+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552511+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552514+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552518+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552520+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552521+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552522+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:07.552524+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552544+00:00", "trade", 5.48, 40.0]
["2026-09-28T17:12:07.552545+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552546+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552551+00:00", "trade", 5.48, 40.0]
["2026-09-28T17:12:07.552552+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552553+00:00", "trade", 5.48, 10.0]
["2026-09-28T17:12:07.552554+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552557+00:00", "trade", 5.48, 300.0]
["2026-09-28T17:12:07.552558+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552574+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552581+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552594+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552601+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552607+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552615+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552622+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552630+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552637+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552699+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552718+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552775+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552781+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552798+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552810+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552822+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552823+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552849+00:00", "trade", 5.48, 125.0]
["2026-09-28T17:12:07.552853+00:00", "trade", 5.48, 20.0]
["2026-09-28T17:12:07.552853+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552853+00:00", "trade", 5.48, 500.0]
["2026-09-28T17:12:07.552856+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552858+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:07.552861+00:00", "trade", 5.48, 300.0]
["2026-09-28T17:12:07.552861+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552862+00:00", "trade", 5.48, 18.0]
["2026-09-28T17:12:07.552863+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552870+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552870+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552870+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.552871+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:07.552896+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:07.552942+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.552949+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.552963+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.552984+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553022+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553059+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:07.553061+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:07.553118+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:07.553157+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:07.553166+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:07.553166+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553212+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553242+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553265+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553272+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553287+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553302+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553585+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553648+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553715+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553750+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553807+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553867+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553874+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553893+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.553941+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.554001+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.555285+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.555298+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.555414+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.555730+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.557620+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.821329+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:07.821788+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.115818+00:00", "trade", 5.475, 2.0]
["2026-09-28T17:12:08.116009+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.117011+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.117247+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.117259+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.117319+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.117662+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.118142+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.125914+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.259017+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:08.690912+00:00", "trade", 5.47, 1.0]
["2026-09-28T17:12:08.695362+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.695408+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.695784+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.696521+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.698334+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:08.700902+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:10.216397+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:10.238667+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:10.244962+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:10.361841+00:00", "trade", 5.4573, 1.0]
["2026-09-28T17:12:10.364613+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.038293+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:12:11.038331+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:12:11.038426+00:00", "trade", 5.47, 10.0]
["2026-09-28T17:12:11.038427+00:00", "trade", 5.47, 400.0]
["2026-09-28T17:12:11.038429+00:00", "trade", 5.47, 400.0]
["2026-09-28T17:12:11.038433+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.038440+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.038482+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.038509+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.038647+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.038793+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.039341+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.039349+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.039358+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.039379+00:00", "trade", 5.47, 5.0]
["2026-09-28T17:12:11.039384+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.039475+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.039482+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.039532+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:11.039579+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:12:11.039580+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:12:11.039646+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.039653+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.039661+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.039667+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.039675+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.039682+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.039688+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.039695+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.039702+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.039979+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.040209+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.041282+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042049+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.042146+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:12:11.042147+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:12:11.042147+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.042148+00:00", "trade", 5.47, 888.0]
["2026-09-28T17:12:11.042149+00:00", "trade", 5.47, 212.0]
["2026-09-28T17:12:11.042154+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.042162+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.042169+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.042186+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.042195+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.042227+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.042253+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042403+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042410+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042418+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042424+00:00", "trade", 5.47, 400.0]
["2026-09-28T17:12:11.042426+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042428+00:00", "trade", 5.47, 187.0]
["2026-09-28T17:12:11.042429+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:12:11.042443+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042721+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042765+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042770+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042871+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042942+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.042956+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.042977+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.043003+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.043094+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.043096+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.043114+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.043159+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.043162+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:12:11.043380+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:12:11.044274+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.046295+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.047183+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:12:11.055749+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.055763+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.055776+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.055782+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.055795+00:00", "quote", 5.47, 5.47]
["2026-09-28T17:12:11.055851+00:00", "trade", 5.47, 187.0]
["2026-09-28T17:12:11.055853+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.055922+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.055936+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.056279+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.058880+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.059152+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.060202+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.077796+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.077810+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.078044+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.086979+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.092175+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.172131+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.172346+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.172353+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.172764+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.175005+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.175478+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.176246+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.176265+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.176586+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.176723+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.177281+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.177433+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.188446+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.188927+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.303090+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.841130+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:11.841166+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:12.776999+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:12.777026+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:12.777432+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:12.777943+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:12.778403+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:12.778422+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:12.791193+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:13.107439+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:13.283996+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:13.439499+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:13.672897+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.291429+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.713938+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.725446+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.725454+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.725461+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.725467+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.725474+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.725481+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.725495+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.725551+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:12:14.725937+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:12:14.726144+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:12:14.726178+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726220+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726227+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726234+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726240+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726249+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726256+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726388+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726413+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726428+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.726622+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.727518+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.727605+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.727622+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.734707+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.734811+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.734824+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.736708+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.736778+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.736786+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.742679+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.743668+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.743684+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.748186+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.762967+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.780060+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:14.780153+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:15.237194+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:16.071324+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:16.374024+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:17.233291+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:12:17.233393+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:12:19.067543+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:19.116516+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.041173+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.044700+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.055341+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.234229+00:00", "trade", 5.475, 2.0]
["2026-09-28T17:12:21.275374+00:00", "trade", 5.4632, 2.0]
["2026-09-28T17:12:21.297646+00:00", "trade", 5.48, 300.0]
["2026-09-28T17:12:21.297707+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:21.304963+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.314843+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.345970+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.352831+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.352995+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.354316+00:00", "trade", 5.48, 300.0]
["2026-09-28T17:12:21.354347+00:00", "trade", 5.48, 10.0]
["2026-09-28T17:12:21.362455+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.363034+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:21.372112+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.372440+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.372447+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.372454+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.372469+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.372476+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.372479+00:00", "trade", 5.48, 27.0]
["2026-09-28T17:12:21.372573+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.372774+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.372861+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.373043+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.373093+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.378938+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.383208+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.394703+00:00", "trade", 5.485, 400.0]
["2026-09-28T17:12:21.394877+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.395384+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.395409+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.395834+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.396314+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.396598+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.415515+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.424135+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.426240+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.426271+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.427971+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.428283+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.438243+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.440737+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.440776+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.448829+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.449565+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.449584+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.451561+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.451572+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.451612+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.455778+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.459483+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.468839+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.468870+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.469308+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.484099+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.490989+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:21.497393+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:22.751527+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:24.120681+00:00", "trade", 5.4885, 42.0]
["2026-09-28T17:12:24.729800+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:24.731816+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:24.733516+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.407404+00:00", "trade", 5.485, 1.0]
["2026-09-28T17:12:25.408984+00:00", "trade", 5.485, 500.0]
["2026-09-28T17:12:25.411243+00:00", "trade", 5.485, 500.0]
["2026-09-28T17:12:25.412062+00:00", "trade", 5.485, 500.0]
["2026-09-28T17:12:25.485433+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.497995+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.508176+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.508205+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.508913+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.508986+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.509422+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.509448+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.509703+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.509763+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.509964+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.510022+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.510513+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.510608+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.527165+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.527456+00:00", "trade", 5.49, 700.0]
["2026-09-28T17:12:25.527456+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:12:25.527657+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.527677+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.527970+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.528014+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.528145+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:25.528930+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.529257+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.529271+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.529295+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.529326+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.529975+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.530021+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.530054+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.530592+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.552196+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.552792+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.553224+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.555014+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.555034+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.555078+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.556016+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.556358+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.556844+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.557000+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.557041+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.558585+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.561667+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.564658+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.569112+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.570532+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.570560+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.571214+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.571971+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.572260+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.572359+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.572483+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.574096+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.574246+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.574503+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.577792+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.583857+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.604025+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.606740+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.608203+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.608241+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.608330+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.608386+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.608522+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.609845+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.609944+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.610251+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.610598+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.612333+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.612592+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.613342+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.616009+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.617202+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.622843+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.622854+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.644770+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:25.645315+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.648999+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.649026+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.649701+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.650127+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.657554+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.658047+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.658394+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.658685+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.658693+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.668624+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.670385+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.710884+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.716922+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.727640+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.728370+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.728392+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.728520+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.730367+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.731109+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.758092+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.785330+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.827035+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.837819+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:25.837830+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:27.525259+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:28.791045+00:00", "trade", 5.4619, 100.0]
["2026-09-28T17:12:29.388033+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:29.388061+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:29.388496+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:29.388996+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:29.389077+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:29.447879+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:29.789751+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:30.054520+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:30.055770+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.056520+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.056541+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:30.057025+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.057318+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.058306+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.058348+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.058861+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.110143+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.110654+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.110674+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.111154+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.111594+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.111637+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.112057+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.112110+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.112245+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.112520+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:30.112583+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:30.113018+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.113488+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.151582+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.388687+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.510831+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.934103+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.944275+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.949314+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.949436+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.951523+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.951666+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.951679+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.953310+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.957420+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.957998+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.958047+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.958181+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.958788+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.959070+00:00", "trade", 5.49, 300.0]
["2026-09-28T17:12:30.959078+00:00", "trade", 5.49, 56.0]
["2026-09-28T17:12:30.959082+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.965779+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.972002+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.972882+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.972896+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.972906+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.972929+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.980164+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.981468+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.981476+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.981485+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.981507+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:30.981837+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.982004+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.982123+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:30.982609+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:12:30.982618+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.982669+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.982691+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.982698+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.982704+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.982726+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.990314+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.990324+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.991269+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.998858+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:30.999291+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.006208+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.006573+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.007100+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.008563+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.008754+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.008762+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.008775+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.008893+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.009105+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.009187+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.032251+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.037985+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.047964+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.068617+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.069017+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.091790+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.132901+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.441317+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.450728+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.458900+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.460562+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:31.460571+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:32.636323+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:32.731127+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:34.468750+00:00", "trade", 5.49, 500.0]
["2026-09-28T17:12:34.468750+00:00", "quote", 5.49, 5.5]
["2026-09-28T17:12:34.468781+00:00", "trade", 5.49, 388.0]
["2026-09-28T17:12:34.468782+00:00", "trade", 5.49, 200.0]
["2026-09-28T17:12:34.468783+00:00", "trade", 5.49, 374.0]
["2026-09-28T17:12:34.468785+00:00", "trade", 5.49, 200.0]
["2026-09-28T17:12:34.469219+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:34.469291+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.469298+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.469305+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.469326+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.469991+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.470000+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.470084+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.470102+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.470372+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.470380+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.473058+00:00", "trade", 5.49, 50.0]
["2026-09-28T17:12:34.473443+00:00", "trade", 5.49, 250.0]
["2026-09-28T17:12:34.499365+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.569249+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.569776+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:34.570235+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:35.177654+00:00", "trade", 5.4772, 17.0]
["2026-09-28T17:12:35.352366+00:00", "trade", 5.4656, 49.0]
["2026-09-28T17:12:35.386879+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:35.386908+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:35.784188+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:35.784666+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:35.784726+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:35.790761+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:35.991583+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:35.996964+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:36.070688+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:36.117688+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:36.443342+00:00", "trade", 5.485, 800.0]
["2026-09-28T17:12:36.491239+00:00", "trade", 5.464, 1.0]
["2026-09-28T17:12:38.780405+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.032958+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.052620+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.360922+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.630283+00:00", "trade", 5.485, 72.0]
["2026-09-28T17:12:39.631068+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.631151+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.721627+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.721724+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.721751+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.722439+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.722449+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.725597+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.725692+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.728286+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.728309+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.732451+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.732464+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.738544+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.738570+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.743238+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.743265+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.755236+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.755257+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.756115+00:00", "trade", 5.49, 300.0]
["2026-09-28T17:12:39.759159+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:12:39.759164+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.759840+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.772658+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.772681+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.777282+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.777922+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.784964+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.785113+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.788446+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.793088+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:12:39.793939+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.795272+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.799770+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.802382+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.808521+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.986487+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.986968+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.986979+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:39.987423+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:40.120433+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:40.121117+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:40.121616+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:40.123399+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:41.869355+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:41.869867+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:41.869938+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:41.870647+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:41.875123+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:41.884466+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.027374+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.135419+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.527490+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:42.527500+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:42.527505+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:42.527624+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.527625+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:42.527971+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.527978+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.528023+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.528377+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.530708+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.530718+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.530727+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.533339+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.559212+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:42.559214+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:42.840758+00:00", "trade", 5.4845, 21.0]
["2026-09-28T17:12:43.413704+00:00", "trade", 5.48, 600.0]
["2026-09-28T17:12:43.413724+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:43.413731+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:43.417709+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:43.476586+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:43.862215+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:43.862619+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:43.863672+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:43.863710+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:43.864511+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:43.864896+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:43.886189+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.055693+00:00", "trade", 5.48, 274.0]
["2026-09-28T17:12:44.055693+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.055694+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:44.055695+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:44.055696+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:44.055700+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.055736+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.055743+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.055754+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.055761+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.055768+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.055775+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.055993+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056000+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056008+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056010+00:00", "trade", 5.48, 12.0]
["2026-09-28T17:12:44.056015+00:00", "trade", 5.48, 12.0]
["2026-09-28T17:12:44.056026+00:00", "trade", 5.48, 140.0]
["2026-09-28T17:12:44.056040+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056049+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056071+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056245+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056252+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056259+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056266+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056273+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056340+00:00", "trade", 5.48, 149.0]
["2026-09-28T17:12:44.056343+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056344+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:44.056344+00:00", "trade", 5.48, 60.0]
["2026-09-28T17:12:44.056345+00:00", "trade", 5.48, 60.0]
["2026-09-28T17:12:44.056348+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:44.056407+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.056418+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.056419+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.056511+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.056617+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.058257+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.060054+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.060121+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.060179+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.060332+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.060391+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.060777+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.060818+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:12:44.061812+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.061961+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.062784+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.063135+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.065872+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:44.065898+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.065933+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.065971+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.066007+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.066013+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.066020+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.066212+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.066389+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.066587+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.066686+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.066865+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.067147+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.067178+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.067881+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.067902+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.067930+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.068036+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.068552+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.069124+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.069454+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.070967+00:00", "trade", 5.48, 11.0]
["2026-09-28T17:12:44.072039+00:00", "trade", 5.48, 20.0]
["2026-09-28T17:12:44.072170+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.072181+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.072271+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.072299+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.072306+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.073033+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.073040+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.073400+00:00", "trade", 5.475, 25.0]
["2026-09-28T17:12:44.076019+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.076277+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.078946+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.079381+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.080428+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.080448+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.081985+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.085697+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.130659+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.131094+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.131789+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.136965+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.140895+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.141552+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.146664+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.149524+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.152012+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.191608+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.191759+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.191881+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.192061+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.192082+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.192125+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.192133+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.192145+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:12:44.192192+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.192214+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.192309+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.192402+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.192515+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:44.192529+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.192906+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.192947+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.193505+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.193538+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.194002+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.194447+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.194497+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.194713+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.194769+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.194951+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.195192+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.195253+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.195402+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.195675+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.195715+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.197983+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.205923+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.205999+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.206358+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.206372+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.206378+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.210228+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.222358+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:12:44.222400+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.222431+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.222439+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.222663+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.223089+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.223158+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.224785+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.225231+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.225682+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.225752+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.225778+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.226202+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.226435+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.226546+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.226635+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.227077+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.227541+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.227632+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.227658+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.228046+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.235658+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.236126+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.246198+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.397425+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.402809+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.403071+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.403216+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.403223+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.403295+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.404772+00:00", "trade", 5.48, 1300.0]
["2026-09-28T17:12:44.405149+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.405354+00:00", "trade", 5.4799, 26.0]
["2026-09-28T17:12:44.407716+00:00", "trade", 5.48, 250.0]
["2026-09-28T17:12:44.408412+00:00", "trade", 5.48, 250.0]
["2026-09-28T17:12:44.410245+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.411136+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.411619+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.433307+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.433758+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.433805+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.434155+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.435620+00:00", "trade", 5.48, 1300.0]
["2026-09-28T17:12:44.436202+00:00", "trade", 5.48, 20.0]
["2026-09-28T17:12:44.436481+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.436951+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.583865+00:00", "trade", 5.475, 1.0]
["2026-09-28T17:12:44.612612+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.627966+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.628404+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.628412+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.711667+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.730326+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.730799+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.751823+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.752263+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.752282+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.849576+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.856161+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.856638+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.920491+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.920570+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:12:44.922065+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.922099+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.926282+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.926766+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:12:44.931305+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.933152+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:44.933608+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:45.808675+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:46.042917+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:46.678640+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:47.959365+00:00", "trade", 5.4675, 2.0]
["2026-09-28T17:12:47.960827+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:47.960851+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:48.343324+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:49.440138+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:49.440908+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:49.475814+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:50.480707+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:50.482720+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:51.546073+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:52.649509+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:52.656438+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:53.680972+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:53.681437+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:54.937380+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:54.946880+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:54.947336+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:57.026375+00:00", "trade", 5.4679, 1.0]
["2026-09-28T17:12:59.888543+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:12:59.888995+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:00.081114+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:01.440798+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:01.452693+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:01.485193+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:03.106108+00:00", "trade", 5.48, 27.0]
["2026-09-28T17:13:03.106111+00:00", "trade", 5.48, 17.0]
["2026-09-28T17:13:03.106114+00:00", "trade", 5.48, 400.0]
["2026-09-28T17:13:03.106119+00:00", "trade", 5.48, 3.0]
["2026-09-28T17:13:03.106121+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:03.106245+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:03.106314+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.106483+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.106562+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.106603+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.106675+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.106737+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.106979+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.106996+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.107013+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.107050+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.109373+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.111517+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.111773+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.112288+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.112343+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.112366+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.112856+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.214603+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:03.215073+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:04.585869+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:05.460433+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:06.020411+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:07.294500+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:07.302652+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:07.307538+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:07.307802+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:07.308376+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:07.308383+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:08.427668+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:08.432763+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:08.432793+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:08.433242+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:09.052462+00:00", "trade", 5.485, 200.0]
["2026-09-28T17:13:09.058910+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:09.062942+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:09.145669+00:00", "trade", 5.4653, 1.0]
["2026-09-28T17:13:10.926310+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:10.927381+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:10.932587+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:10.932615+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:10.932630+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:10.933072+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:10.933080+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:11.896864+00:00", "trade", 5.4899, 1.0]
["2026-09-28T17:13:11.897492+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:11.897916+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:11.897992+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:11.900351+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:11.900389+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:11.900405+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:11.900845+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.021177+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.021865+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.022005+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.023905+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.023941+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.024101+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.028825+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.029501+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.029967+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.031779+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.035899+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.035915+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.035925+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.035929+00:00", "trade", 5.48, 20.0]
["2026-09-28T17:13:13.035931+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.035939+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.035950+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.035963+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:13.035965+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:13.036027+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:13.036027+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:13.036028+00:00", "trade", 5.48, 80.0]
["2026-09-28T17:13:13.038347+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.039397+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.039471+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.039479+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.039486+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.039506+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.039519+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.039833+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.039943+00:00", "trade", 5.48, 8.0]
["2026-09-28T17:13:13.039951+00:00", "trade", 5.48, 32.0]
["2026-09-28T17:13:13.040004+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:13.040089+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.040270+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.040336+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.040726+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.040749+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.040782+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.040872+00:00", "trade", 5.48, 240.0]
["2026-09-28T17:13:13.040872+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.040917+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.041283+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.041642+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.042486+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.042650+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.043714+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.043832+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.043850+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:13.043913+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:13.043916+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.043953+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.043962+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.043973+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.043996+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.043998+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.044007+00:00", "trade", 5.48, 8.0]
["2026-09-28T17:13:13.044338+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.044345+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.044525+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.044751+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.044796+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.044823+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.044837+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.045023+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.045718+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.046197+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.046227+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.046414+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.046496+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.046863+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.047060+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.047084+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.047176+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.048153+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.048373+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.048426+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.048623+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.048725+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.051686+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.051863+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.051878+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.051992+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.053634+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.059795+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.059955+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.060037+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.060634+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.061895+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.084148+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.085975+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.104782+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.156240+00:00", "trade", 5.4812, 20.0]
["2026-09-28T17:13:13.156536+00:00", "trade", 5.4805, 20.0]
["2026-09-28T17:13:13.582585+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.583263+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.583289+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.583518+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.583525+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.583709+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.583724+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.583730+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.583738+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.583762+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.583763+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:13.583771+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:13.583972+00:00", "trade", 5.48, 400.0]
["2026-09-28T17:13:13.583981+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.584007+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.584034+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:13.584105+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.584132+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.584164+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.584790+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.584801+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.585055+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.585668+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:13.586701+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:13:13.586886+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:13.687791+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:14.203363+00:00", "trade", 5.4724, 2.0]
["2026-09-28T17:13:14.889959+00:00", "trade", 5.4804, 100.0]
["2026-09-28T17:13:15.083076+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:15.640826+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:17.586281+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:18.363996+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:19.196912+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:19.197051+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.197132+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.197311+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.197356+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.197364+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.197388+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.197414+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:19.197426+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:19.197456+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:19.197480+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.199127+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.199592+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.234235+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:19.234244+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:20.899534+00:00", "trade", 5.47, 2.0]
["2026-09-28T17:13:20.900336+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:20.900817+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:20.900887+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:20.901298+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:20.901341+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:20.901775+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:20.901825+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:20.902277+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:20.902294+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:20.902771+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:21.297139+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:22.006650+00:00", "trade", 5.454, 43.0]
["2026-09-28T17:13:22.090756+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:22.718535+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:22.718714+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:22.720120+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:22.720578+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:23.486115+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:23.486121+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:23.486569+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:23.654641+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:23.796590+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.900947+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.913500+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:25.913507+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:25.913524+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:25.915517+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:25.915553+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:25.915561+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:25.915602+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.915717+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.934322+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.934344+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.934400+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:25.937337+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.937598+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.959254+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.962336+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.962376+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.962503+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:25.963994+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.964023+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.965058+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.974971+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.990070+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.990097+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.990106+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:25.990224+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:25.990973+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.000356+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.004251+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.016378+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.016731+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.021002+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.021426+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.030899+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.031446+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.034974+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.044277+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.044582+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.046116+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.062794+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.063272+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.063555+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.065343+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.069775+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.078595+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.078610+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.093402+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.094042+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.117879+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.118639+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.143461+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.145526+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.149460+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.160286+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.163399+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.172137+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.172730+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.175558+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.181499+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.182249+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.182713+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.184954+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.185426+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.187736+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:26.292757+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.293245+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.293520+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:26.693274+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:27.890791+00:00", "trade", 5.4799, 761.0]
["2026-09-28T17:13:27.892256+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:28.362196+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:28.581326+00:00", "trade", 5.48, 722.0]
["2026-09-28T17:13:28.582335+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.553070+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.611725+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.619224+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.634394+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.634560+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.667250+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.667265+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.667330+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.672582+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.672932+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.672945+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.672952+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.672958+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.673077+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.673605+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.673765+00:00", "quote", 5.48, 5.48]
["2026-09-28T17:13:29.673812+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.674131+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.674139+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.674640+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.674660+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.675075+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.675131+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.675872+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.675878+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.676969+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.680553+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.687012+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.687990+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.691805+00:00", "trade", 5.48, 60.0]
["2026-09-28T17:13:29.691806+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.692319+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.692477+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.705285+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.706063+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.707009+00:00", "trade", 5.48, 40.0]
["2026-09-28T17:13:29.708352+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.710992+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.711931+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.723285+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.723296+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.723312+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.726257+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.726707+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.727143+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.727202+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.727420+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.727440+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.727456+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.727479+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.727583+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.727783+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.727792+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.727850+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.727983+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.728156+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.728171+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.728182+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.728231+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.728471+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.728621+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.728627+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.729059+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.729579+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.730072+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.737198+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.737200+00:00", "trade", 5.48, 10.0]
["2026-09-28T17:13:29.737236+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.737251+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.737258+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.737265+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.737358+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.737361+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.737581+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.737644+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.737651+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.737657+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.737664+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.737671+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.737691+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.737878+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.737908+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.737971+00:00", "trade", 5.48, 500.0]
["2026-09-28T17:13:29.737971+00:00", "trade", 5.48, 600.0]
["2026-09-28T17:13:29.737981+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.738123+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.738323+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.740014+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.740024+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.742339+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.744256+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.750854+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.753546+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.754488+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.754495+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.754745+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.764475+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.765612+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.766449+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.766465+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.766960+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.767255+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.767683+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.767951+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.767957+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.768684+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.773958+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.773974+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.774048+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.774070+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.838365+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.838493+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.838766+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.838779+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.838808+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.838843+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.838858+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.838885+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.838918+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.838926+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.838956+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839223+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839310+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839312+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.839324+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839336+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839356+00:00", "trade", 5.48, 300.0]
["2026-09-28T17:13:29.839413+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839455+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839510+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839556+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839775+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839837+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.839838+00:00", "trade", 5.48, 500.0]
["2026-09-28T17:13:29.840000+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.840001+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.840252+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.840383+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.840434+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.840482+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.840687+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.840727+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.841180+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.841265+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.841270+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.841358+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.841885+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843306+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:29.843307+00:00", "trade", 5.48, 10.0]
["2026-09-28T17:13:29.843358+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843365+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843373+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843421+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843428+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843434+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843441+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843448+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843454+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:29.843460+00:00", "trade", 5.48, 5.0]
["2026-09-28T17:13:29.843463+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:13:29.843465+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.843467+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.843527+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:29.843534+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.843541+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.843547+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.843553+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.843561+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.843568+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.843574+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.843881+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.844085+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.846376+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.846817+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.848332+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:29.850362+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:30.056628+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:30.672033+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:31.097303+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:31.097800+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:31.098304+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:31.098315+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:31.098755+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:31.103850+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:31.258380+00:00", "trade", 5.478, 10.0]
["2026-09-28T17:13:31.942165+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367735+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367740+00:00", "trade", 5.48, 4.0]
["2026-09-28T17:13:32.367749+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367756+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367763+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367770+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367771+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:32.367775+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:32.367776+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367783+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367789+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367796+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367803+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367809+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367831+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367838+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367846+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:32.367907+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:32.368002+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:32.368035+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368047+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368075+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368076+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368089+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368136+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368168+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368175+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368209+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368215+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368223+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368229+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368261+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368270+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368324+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368331+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368351+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368358+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368364+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368371+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368654+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368667+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368849+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368856+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368903+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.368933+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.369142+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.369500+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.371165+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.371177+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.372291+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.373645+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.374139+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.374448+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.383616+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.405945+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.547432+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:32.549647+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:33.080527+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.405930+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.405993+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.406164+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.406382+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.406392+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.406422+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.406483+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.406539+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.406687+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.406923+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.407005+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.407018+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.407035+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.407093+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.407165+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.407374+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.407491+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.407674+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.407699+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.407709+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.407733+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.408147+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.408175+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.408186+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.408452+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.408591+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.408640+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.408652+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.408665+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.408683+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.408939+00:00", "trade", 5.49, 100.0]
["2026-09-28T17:13:34.408949+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409110+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409317+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409443+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409454+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409507+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409513+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409614+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409640+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409765+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.409907+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409939+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409988+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409990+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.409997+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.410560+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.410569+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.410662+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.410691+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.410898+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.411126+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.411231+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.411745+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.411997+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.412186+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.417479+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:13:34.418452+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.456062+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.456573+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.456800+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.466028+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.466691+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.766369+00:00", "trade", 5.4781, 51.0]
["2026-09-28T17:13:34.866929+00:00", "quote", 5.48, 5.5]
["2026-09-28T17:13:34.970206+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.970696+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.970807+00:00", "trade", 5.485, 100.0]
["2026-09-28T17:13:34.970907+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:34.971568+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.021735+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.041430+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.047102+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.424948+00:00", "trade", 5.48, 10.0]
["2026-09-28T17:13:35.424950+00:00", "trade", 5.48, 400.0]
["2026-09-28T17:13:35.424951+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:35.424990+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425011+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425017+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425024+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425031+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425037+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425044+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425050+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425154+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425161+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425168+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425174+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425181+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425188+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425193+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:13:35.425195+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425371+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425391+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425451+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425463+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425489+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425498+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425528+00:00", "quote", 5.48, 5.49]
["2026-09-28T17:13:35.425555+00:00", "trade", 5.48, 200.0]
["2026-09-28T17:13:35.425558+00:00", "trade", 5.48, 5.0]
["2026-09-28T17:13:35.425559+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:13:35.425584+00:00", "trade", 5.48, 75.0]
["2026-09-28T17:13:35.425622+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.425660+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.425683+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.425784+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.425869+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.425963+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.425977+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.426087+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.426094+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.426094+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.429903+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.430007+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.430056+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.430110+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.430121+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.430385+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.430497+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.434522+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.435659+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.436143+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.438124+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.452572+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.453801+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.453810+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.453929+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.454030+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.454041+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.454100+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.456656+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.457192+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.460483+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.463216+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:35.489716+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:36.131646+00:00", "trade", 5.4806, 14.0]
["2026-09-28T17:13:36.425723+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.273894+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.274667+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.277766+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.277775+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.277790+00:00", "trade", 5.48, 100.0]
["2026-09-28T17:13:40.277801+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.278517+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.278992+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.282585+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.283197+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.284179+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.284584+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.285882+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.287489+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.290839+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:40.805395+00:00", "trade", 5.4788, 2.0]
["2026-09-28T17:13:41.086671+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.061955+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.521803+00:00", "trade", 5.47, 10.0]
["2026-09-28T17:13:42.521805+00:00", "trade", 5.47, 5.0]
["2026-09-28T17:13:42.521806+00:00", "trade", 5.47, 85.0]
["2026-09-28T17:13:42.521845+00:00", "trade", 5.47, 115.0]
["2026-09-28T17:13:42.521846+00:00", "trade", 5.47, 720.0]
["2026-09-28T17:13:42.521849+00:00", "trade", 5.47, 300.0]
["2026-09-28T17:13:42.521849+00:00", "trade", 5.47, 180.0]
["2026-09-28T17:13:42.521873+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.521880+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.521886+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.521893+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.521900+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.521906+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.521912+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.521919+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.521925+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522085+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522092+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522098+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522104+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522111+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522123+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:13:42.522125+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522129+00:00", "trade", 5.47, 5.0]
["2026-09-28T17:13:42.522132+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522138+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:13:42.522139+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522140+00:00", "trade", 5.47, 5.0]
["2026-09-28T17:13:42.522145+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:13:42.522145+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522152+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522153+00:00", "trade", 5.47, 5.0]
["2026-09-28T17:13:42.522153+00:00", "trade", 5.47, 9.0]
["2026-09-28T17:13:42.522232+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522255+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522270+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522468+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522475+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522513+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522520+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522527+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522557+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:42.522575+00:00", "trade", 5.47, 15.0]
["2026-09-28T17:13:42.522617+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:13:42.522619+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:13:42.522621+00:00", "trade", 5.47, 20.0]
["2026-09-28T17:13:42.522621+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:42.522622+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:13:42.522640+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.522645+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.522701+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.522741+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.522741+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.523001+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.523071+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.523137+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.523183+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.523217+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.523326+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.523334+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.523512+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.523520+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.524997+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.525450+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.526271+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:42.537360+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:44.537302+00:00", "trade", 5.4567, 15.0]
["2026-09-28T17:13:46.036590+00:00", "trade", 5.4674, 1.0]
["2026-09-28T17:13:47.053191+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:13:47.053467+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:13:47.056521+00:00", "trade", 5.465, 150.0]
["2026-09-28T17:13:47.057266+00:00", "trade", 5.465, 50.0]
["2026-09-28T17:13:47.097330+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.097501+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.097539+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.097647+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.097748+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.097766+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.097782+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.097847+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.129815+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.200776+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.200776+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.200813+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.201271+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.201496+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.201953+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.202005+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.202012+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:47.303112+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.303149+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.303600+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.303610+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.304073+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.304085+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.304551+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.304593+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.305022+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.305055+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.305497+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.305514+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.305975+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.305992+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.306445+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.306459+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:47.357184+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:50.008327+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:50.008770+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:50.008799+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:50.008812+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:50.060424+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:50.111630+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:50.111663+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:50.112128+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:50.112136+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:50.312445+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:53.096272+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:53.096298+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:53.096722+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:53.096947+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:53.097213+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:53.097254+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:53.097275+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:53.097462+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:53.097486+00:00", "trade", 5.47, 251.0]
["2026-09-28T17:13:53.099395+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:53.099754+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:53.100172+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:13:53.101405+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:53.101485+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:55.840411+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:13:55.931872+00:00", "trade", 5.4578, 100.0]
["2026-09-28T17:13:57.941387+00:00", "trade", 5.47, 500.0]
["2026-09-28T17:13:58.141618+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.141650+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.141677+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.142416+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.142870+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.142881+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.143336+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.916622+00:00", "trade", 5.475, 100.0]
["2026-09-28T17:13:58.917113+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.917179+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.917446+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.917730+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.917794+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.917948+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.918115+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.918161+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.918235+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.918267+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.919203+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.927778+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.928221+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:58.928241+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.738331+00:00", "trade", 5.48, 4.0]
["2026-09-28T17:13:59.738556+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.739338+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.739361+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.739436+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.739438+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.739483+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.739551+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.739999+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.740007+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.740146+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.740729+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.740741+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.741167+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.742714+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.743183+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:13:59.748475+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:00.132367+00:00", "trade", 5.4805, 1.0]
["2026-09-28T17:14:00.427964+00:00", "trade", 5.475, 1.0]
["2026-09-28T17:14:00.429348+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.545432+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.545507+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.545952+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.546409+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.546431+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.546442+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.546851+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.546899+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.546993+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.547489+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.547766+00:00", "quote", 5.47, 5.49]
["2026-09-28T17:14:05.547969+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.548445+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.551086+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:05.551554+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:06.051495+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:07.671304+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:08.116364+00:00", "trade", 5.4789, 2.0]
["2026-09-28T17:14:09.214752+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:09.215026+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:09.215522+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:09.216610+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:09.216619+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:09.216625+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:09.224981+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:09.225440+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:09.225901+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:14.559321+00:00", "trade", 5.48, 6.0]
["2026-09-28T17:14:14.559670+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:14.560174+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:14.560185+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:14.560613+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:14.569946+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:15.606941+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:16.855350+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:24.032530+00:00", "trade", 5.475, 100.0]
["2026-09-28T17:14:24.036231+00:00", "trade", 5.47, 2.0]
["2026-09-28T17:14:24.165588+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:24.282841+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:25.184759+00:00", "trade", 5.475, 3300.0]
["2026-09-28T17:14:25.185208+00:00", "trade", 5.475, 263.0]
["2026-09-28T17:14:28.095547+00:00", "trade", 5.475, 300.0]
["2026-09-28T17:14:28.095548+00:00", "trade", 5.475, 200.0]
["2026-09-28T17:14:28.123584+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:28.133173+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:28.136632+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:28.576701+00:00", "trade", 5.4683, 1.0]
["2026-09-28T17:14:29.837510+00:00", "trade", 5.4754, 1.0]
["2026-09-28T17:14:29.983597+00:00", "trade", 5.475, 1.0]
["2026-09-28T17:14:32.604488+00:00", "trade", 5.4684, 100.0]
["2026-09-28T17:14:32.928176+00:00", "trade", 5.475, 134.0]
["2026-09-28T17:14:33.983368+00:00", "trade", 5.4787, 2.0]
["2026-09-28T17:14:34.201980+00:00", "trade", 5.475, 64.0]
["2026-09-28T17:14:34.475678+00:00", "trade", 5.475, 273.0]
["2026-09-28T17:14:34.723040+00:00", "trade", 5.4684, 100.0]
["2026-09-28T17:14:35.352364+00:00", "trade", 5.4778, 51.0]
["2026-09-28T17:14:36.217589+00:00", "trade", 5.4701, 23.0]
["2026-09-28T17:14:38.171106+00:00", "trade", 5.4693, 8.0]
["2026-09-28T17:14:38.171653+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:14:38.171677+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.171699+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.171713+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.172202+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.172346+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.172411+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.172451+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.172455+00:00", "trade", 5.47, 1300.0]
["2026-09-28T17:14:38.172833+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.172931+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.173238+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.180747+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:38.191232+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:39.081332+00:00", "trade", 5.475, 55.0]
["2026-09-28T17:14:39.161691+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:39.162146+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:41.180968+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:41.411360+00:00", "trade", 5.4601, 100.0]
["2026-09-28T17:14:41.497653+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:42.027362+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:42.029115+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:42.379733+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:42.479546+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:43.017761+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:43.018718+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:43.018725+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:43.468480+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:43.494055+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:44.233068+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:44.335977+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:46.050158+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:46.589048+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:46.633777+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:46.634232+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:48.174544+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:48.785295+00:00", "trade", 5.475, 40.0]
["2026-09-28T17:14:48.785328+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:48.851448+00:00", "trade", 5.4735, 15.0]
["2026-09-28T17:14:49.229805+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:49.350647+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:50.962478+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:50.987145+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:51.142446+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:51.142884+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:53.071946+00:00", "trade", 5.4792, 446.0]
["2026-09-28T17:14:53.283748+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:53.284208+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:53.286587+00:00", "trade", 5.475, 200.0]
["2026-09-28T17:14:53.289463+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:53.290988+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:53.300052+00:00", "trade", 5.475, 100.0]
["2026-09-28T17:14:53.300073+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:53.300802+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:56.266136+00:00", "trade", 5.475, 100.0]
["2026-09-28T17:14:56.901227+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:56.901253+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:57.865350+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:57.865389+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:14:57.871844+00:00", "trade", 5.475, 200.0]
["2026-09-28T17:15:00.830858+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:00.830885+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:01.416361+00:00", "trade", 5.4759, 2.0]
["2026-09-28T17:15:02.352057+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:03.107363+00:00", "trade", 5.4759, 1.0]
["2026-09-28T17:15:03.125744+00:00", "trade", 5.475, 1.0]
["2026-09-28T17:15:03.821529+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:05.451501+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:05.451502+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:15:05.451529+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:05.451545+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:05.451552+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:05.452330+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:05.458556+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:05.460294+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:07.473214+00:00", "trade", 5.469, 100.0]
["2026-09-28T17:15:08.865972+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:08.866000+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223658+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:15:10.223658+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223680+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223682+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:15:10.223683+00:00", "trade", 5.47, 46.0]
["2026-09-28T17:15:10.223683+00:00", "trade", 5.47, 900.0]
["2026-09-28T17:15:10.223685+00:00", "trade", 5.47, 300.0]
["2026-09-28T17:15:10.223690+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:15:10.223695+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223716+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223722+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223729+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223737+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223745+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223751+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223758+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223764+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223771+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223919+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223926+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223932+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223939+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.223952+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:15:10.223956+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:15:10.223958+00:00", "trade", 5.47, 3.0]
["2026-09-28T17:15:10.224104+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.224161+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.224168+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.224175+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.224200+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.224256+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:15:10.224256+00:00", "trade", 5.47, 9.0]
["2026-09-28T17:15:10.224258+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:15:10.224258+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:15:10.224258+00:00", "quote", 5.47, 5.48]
["2026-09-28T17:15:10.224258+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:15:10.224263+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:15:10.224296+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:15:10.224327+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.224334+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.224341+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.224347+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.224354+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.224360+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.224379+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.224882+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.224921+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.224938+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.225012+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.225016+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.225019+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.225106+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.226728+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.227991+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.229549+00:00", "trade", 5.47, 60.0]
["2026-09-28T17:15:10.243731+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.281524+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:10.292692+00:00", "trade", 5.4741, 1.0]
["2026-09-28T17:15:10.850064+00:00", "trade", 5.469, 19.0]
["2026-09-28T17:15:11.843283+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:11.847945+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:11.847972+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:11.853566+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:11.853590+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:11.914956+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:12.782810+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:12.783265+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:13.237567+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:14.554862+00:00", "trade", 5.469, 1.0]
["2026-09-28T17:15:14.607289+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:14.607793+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:14.608252+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:14.609621+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:15.111433+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:15.221167+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:15:15.845198+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.510785+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.510791+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.511158+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.511371+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.511484+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.511646+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.511740+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.511976+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.512126+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.512287+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.512527+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.512572+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.512721+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.513021+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.513190+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.517117+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.517562+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.517614+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.517873+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.518070+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.518083+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.518549+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.518587+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.519029+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.530526+00:00", "trade", 5.46, 140.0]
["2026-09-28T17:15:16.531315+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:16.534740+00:00", "trade", 5.46, 75.0]
["2026-09-28T17:15:17.015475+00:00", "trade", 5.465, 761.0]
["2026-09-28T17:15:18.675622+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:18.676151+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:18.796562+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:18.940196+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:19.055696+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:19.796473+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326109+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:15:20.326109+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326155+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326162+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326169+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326176+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326182+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326224+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326230+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326237+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326244+00:00", "trade", 5.46, 21.0]
["2026-09-28T17:15:20.326244+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:20.326249+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:15:20.326251+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:15:20.326257+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:15:20.326261+00:00", "trade", 5.46, 5.0]
["2026-09-28T17:15:20.326264+00:00", "trade", 5.46, 10.0]
["2026-09-28T17:15:20.326266+00:00", "trade", 5.46, 79.0]
["2026-09-28T17:15:20.326321+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.326329+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.326336+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.326344+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.326352+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.326359+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.326385+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.326393+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.326774+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:15:20.326921+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.327259+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.327277+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:15:20.328679+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.330300+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.333139+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.358006+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:20.902065+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:21.327589+00:00", "trade", 5.455, 2.0]
["2026-09-28T17:15:25.572073+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:15:25.572426+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.572433+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.572440+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.572529+00:00", "trade", 5.46, 27.0]
["2026-09-28T17:15:25.572532+00:00", "trade", 5.46, 700.0]
["2026-09-28T17:15:25.572542+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573299+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573539+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573588+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573610+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573624+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573637+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573714+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573721+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573736+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573795+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573808+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573817+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.573839+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.575353+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.575988+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.576002+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.576219+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.576508+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.578299+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.579940+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.580188+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.580367+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.580384+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.580594+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:25.583027+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:26.460123+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:26.464765+00:00", "trade", 5.4664, 300.0]
["2026-09-28T17:15:27.215979+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:29.643393+00:00", "trade", 5.4729, 2.0]
["2026-09-28T17:15:30.657908+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:15:30.657910+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:15:30.657943+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:30.657950+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:30.657957+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:30.657964+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:30.657971+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:30.658079+00:00", "trade", 5.46, 1900.0]
["2026-09-28T17:15:30.658090+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:15:30.658094+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:15:30.658123+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:30.658151+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:30.658205+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:15:30.658256+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:15:30.658257+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:15:30.658258+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:15:30.658286+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658336+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658342+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658349+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658362+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658375+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658859+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658901+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658945+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658985+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.658996+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.659244+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.660686+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.667216+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.676218+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.689748+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.695706+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.696482+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.696989+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.697000+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.697428+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.701400+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:30.706421+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:32.926075+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:34.510796+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:34.520708+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:15:34.673760+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:15:34.674092+00:00", "trade", 5.455, 99.0]
["2026-09-28T17:15:34.767364+00:00", "trade", 5.4695, 50.0]
["2026-09-28T17:15:38.538344+00:00", "trade", 5.4685, 15.0]
["2026-09-28T17:15:39.020359+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:39.021009+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:39.021579+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:39.021588+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:39.022942+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:39.030276+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:41.907934+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:43.110339+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:43.110366+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:43.452579+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:44.552644+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:45.306568+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:45.570970+00:00", "trade", 5.462, 3.0]
["2026-09-28T17:15:46.369895+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:15:46.369896+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:46.369959+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:46.370365+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:46.370373+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:46.374610+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:46.377476+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:15:46.551864+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:48.194320+00:00", "trade", 5.4501, 15000.0]
["2026-09-28T17:15:48.271524+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:49.997269+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:52.381686+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:52.381713+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:53.077064+00:00", "trade", 5.4558, 1.0]
["2026-09-28T17:15:53.083096+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:54.160795+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:15:54.162638+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:54.691964+00:00", "trade", 5.4666, 100.0]
["2026-09-28T17:15:56.552352+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:57.109203+00:00", "trade", 5.4667, 1.0]
["2026-09-28T17:15:57.329481+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:57.329506+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:15:57.746395+00:00", "trade", 5.4596, 2.0]
["2026-09-28T17:15:58.213828+00:00", "trade", 5.4549, 15.0]
["2026-09-28T17:15:58.529684+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:00.526497+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:01.150508+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:02.065301+00:00", "trade", 5.455, 1990.0]
["2026-09-28T17:16:04.547688+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:06.452513+00:00", "trade", 5.461, 55.0]
["2026-09-28T17:16:06.453995+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:06.948967+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:08.010838+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:08.011855+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:08.027457+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:08.197916+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:08.791871+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:09.771985+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:11.836233+00:00", "trade", 5.461, 100.0]
["2026-09-28T17:16:14.559366+00:00", "trade", 5.4591, 1.0]
["2026-09-28T17:16:24.042397+00:00", "trade", 5.4591, 2.0]
["2026-09-28T17:16:24.047572+00:00", "trade", 5.4509, 1.0]
["2026-09-28T17:16:24.047626+00:00", "trade", 5.4525, 1.0]
["2026-09-28T17:16:24.047716+00:00", "trade", 5.4553, 2.0]
["2026-09-28T17:16:27.219248+00:00", "trade", 5.4522, 100.0]
["2026-09-28T17:16:27.221865+00:00", "trade", 5.4522, 7.0]
["2026-09-28T17:16:27.222723+00:00", "trade", 5.455, 2.0]
["2026-09-28T17:16:28.416726+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:16:28.417482+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417548+00:00", "trade", 5.46, 500.0]
["2026-09-28T17:16:28.417561+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417568+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417570+00:00", "trade", 5.46, 44.0]
["2026-09-28T17:16:28.417574+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417581+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417589+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417595+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417602+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417609+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417616+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417623+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417629+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417636+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:16:28.417707+00:00", "trade", 5.46, 30.0]
["2026-09-28T17:16:28.417717+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:16:28.417785+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.417792+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.417799+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.417805+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.417812+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.417818+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.417838+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.417893+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.418164+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.418217+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.418245+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.418271+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.418482+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.418497+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.418508+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.418934+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.423549+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.492781+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.518274+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:28.551477+00:00", "trade", 5.4642, 3.0]
["2026-09-28T17:16:28.591839+00:00", "trade", 5.4642, 8.0]
["2026-09-28T17:16:29.357216+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.357817+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.358507+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.360106+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.363053+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.363531+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.363547+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.363558+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.363979+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.367114+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:29.367562+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:30.539776+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:31.018331+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:31.998741+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:16:32.027266+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:32.027479+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:32.027909+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:16:32.028162+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:16:32.028321+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:16:32.028332+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:16:32.028399+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:16:32.028550+00:00", "quote", 5.46, 5.48]
["2026-09-28T17:16:32.053662+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:32.054159+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:32.054171+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:32.167912+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:32.295089+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:34.818636+00:00", "trade", 5.4699, 980.0]
["2026-09-28T17:16:35.352367+00:00", "trade", 5.4571, 50.0]
["2026-09-28T17:16:39.915751+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:39.915851+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:39.916300+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:41.208087+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:42.013185+00:00", "trade", 5.4643, 1.0]
["2026-09-28T17:16:43.773481+00:00", "trade", 5.4716, 1.0]
["2026-09-28T17:16:44.526063+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:44.526588+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:44.527028+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:44.530082+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:44.535950+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:47.405508+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:16:47.407930+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:16:48.591701+00:00", "trade", 5.4718, 100.0]
["2026-09-28T17:16:57.323520+00:00", "trade", 5.4713, 100.0]
["2026-09-28T17:16:57.813239+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:01.190109+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:01.190624+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:01.332243+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:01.332700+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:01.619918+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:01.784988+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:01.785485+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:01.785942+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:02.063090+00:00", "trade", 5.4703, 100.0]
["2026-09-28T17:17:02.461755+00:00", "trade", 5.4709, 100.0]
["2026-09-28T17:17:05.756147+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:17:05.756929+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:05.905652+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:06.550572+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:07.606571+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:07.615767+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:08.852562+00:00", "trade", 5.4662, 16.0]
["2026-09-28T17:17:11.900258+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:14.555410+00:00", "trade", 5.4541, 1.0]
["2026-09-28T17:17:16.122852+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:16.322367+00:00", "trade", 5.4694, 3.0]
["2026-09-28T17:17:17.201649+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:21.021434+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:21.481153+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:21.528743+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:25.509213+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:25.509754+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:25.510214+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:25.512112+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:26.561644+00:00", "trade", 5.4677, 1.0]
["2026-09-28T17:17:26.562709+00:00", "trade", 5.465, 2.0]
["2026-09-28T17:17:26.596406+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:26.602074+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:29.265919+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:29.266440+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:29.266885+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:29.288897+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:29.308686+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:30.666114+00:00", "trade", 5.4698, 1.0]
["2026-09-28T17:17:30.667617+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:34.767371+00:00", "trade", 5.4524, 50.0]
["2026-09-28T17:17:34.857153+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:35.382938+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:38.434294+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:38.573630+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:38.936790+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:38.946695+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.035006+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.036334+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.036346+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.601383+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:17:39.605221+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:17:39.605222+00:00", "trade", 5.465, 300.0]
["2026-09-28T17:17:39.614512+00:00", "trade", 5.465, 250.0]
["2026-09-28T17:17:39.649763+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.660520+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:17:39.678233+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.751981+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:17:39.779968+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.796050+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.799042+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.882090+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.886855+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:39.891934+00:00", "trade", 5.465, 23.0]
["2026-09-28T17:17:39.902162+00:00", "trade", 5.465, 24.0]
["2026-09-28T17:17:40.136068+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:40.248698+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:40.675272+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:17:42.193433+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:42.464962+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:44.264499+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:48.206157+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:48.206323+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:48.206640+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:48.206677+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:48.206685+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:48.206780+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:48.207131+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:48.212684+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:48.216039+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:49.419303+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:49.424467+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:49.432193+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:49.873738+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:53.080817+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:54.453405+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:54.453858+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:56.112361+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:56.112817+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:17:58.332047+00:00", "trade", 5.4649, 100.0]
["2026-09-28T17:17:58.913666+00:00", "trade", 5.4599, 5.0]
["2026-09-28T17:17:59.591457+00:00", "trade", 5.4652, 1.0]
["2026-09-28T17:18:00.124319+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:02.747160+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:05.046011+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:18:05.046013+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:05.046484+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:06.845651+00:00", "trade", 5.465, 1990.0]
["2026-09-28T17:18:06.846235+00:00", "trade", 5.4652, 48.0]
["2026-09-28T17:18:09.510338+00:00", "trade", 5.4641, 1.0]
["2026-09-28T17:18:09.729986+00:00", "trade", 5.47, 39.0]
["2026-09-28T17:18:09.729989+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:10.418386+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:10.485835+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:10.486287+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:12.845472+00:00", "trade", 5.465, 34.0]
["2026-09-28T17:18:14.227640+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:14.228092+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:18.610497+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:18.611991+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:18.612444+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:18.858366+00:00", "trade", 5.4654, 1.0]
["2026-09-28T17:18:19.482097+00:00", "trade", 5.4655, 44.0]
["2026-09-28T17:18:19.482455+00:00", "trade", 5.4661, 36.0]
["2026-09-28T17:18:19.483274+00:00", "trade", 5.4652, 18.0]
["2026-09-28T17:18:22.639812+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:18:22.639816+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:22.640294+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:22.640315+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:22.640768+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:22.721618+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:24.062539+00:00", "trade", 5.4636, 100.0]
["2026-09-28T17:18:24.192114+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:18:27.981172+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:29.577603+00:00", "trade", 5.465, 9.0]
["2026-09-28T17:18:29.577815+00:00", "trade", 5.465, 2.0]
["2026-09-28T17:18:29.578120+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:18:29.578507+00:00", "trade", 5.46, 2.0]
["2026-09-28T17:18:30.674587+00:00", "trade", 5.4652, 1.0]
["2026-09-28T17:18:30.921299+00:00", "trade", 5.465, 11.0]
["2026-09-28T17:18:35.352365+00:00", "trade", 5.4653, 50.0]
["2026-09-28T17:18:36.847367+00:00", "trade", 5.4675, 7.0]
["2026-09-28T17:18:39.785993+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:18:39.785996+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:39.786466+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:39.786478+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:39.786496+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:39.788012+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:39.788456+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:45.266307+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:45.280263+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:18:49.113577+00:00", "trade", 5.4605, 200.0]
["2026-09-28T17:18:49.192647+00:00", "trade", 5.4577, 8.0]
["2026-09-28T17:18:52.146015+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:18:52.146018+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:52.146485+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:52.146497+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:52.146517+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:52.150151+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:52.150159+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:53.337335+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:56.145649+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:56.167800+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:18:58.371513+00:00", "trade", 5.4603, 400.0]
["2026-09-28T17:19:06.849372+00:00", "trade", 5.47, 7.0]
["2026-09-28T17:19:09.326007+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:19:09.326010+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:09.326473+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:09.326485+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:09.326493+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:09.326513+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:09.326522+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:09.326962+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:09.333105+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:09.333119+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:09.539245+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:19:12.531321+00:00", "trade", 5.4657, 26.0]
["2026-09-28T17:19:12.817474+00:00", "trade", 5.47, 200.0]
["2026-09-28T17:19:13.619112+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:19:14.993101+00:00", "trade", 5.4692, 1.0]
["2026-09-28T17:19:16.472863+00:00", "trade", 5.4653, 35.0]
["2026-09-28T17:19:23.028553+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:19:24.946041+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:19:24.946046+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:24.946511+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:24.946536+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:24.947002+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:25.003066+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:25.827370+00:00", "trade", 5.4659, 1.0]
["2026-09-28T17:19:28.091908+00:00", "trade", 5.459, 100.0]
["2026-09-28T17:19:30.178518+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:30.638872+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:30.682543+00:00", "trade", 5.469, 1.0]
["2026-09-28T17:19:30.853444+00:00", "trade", 5.465, 2.0]
["2026-09-28T17:19:34.299628+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:34.767366+00:00", "trade", 5.4659, 49.0]
["2026-09-28T17:19:35.637816+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:19:35.639761+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:19:35.640349+00:00", "trade", 5.4679, 20.0]
["2026-09-28T17:19:35.640787+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:19:35.641561+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:19:35.642077+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:19:36.133659+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:37.910903+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:19:37.910907+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:37.911443+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:40.505903+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:42.792380+00:00", "trade", 5.4677, 24.0]
["2026-09-28T17:19:45.532506+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:45.544361+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:50.451304+00:00", "trade", 5.4656, 62.0]
["2026-09-28T17:19:50.452135+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:51.240771+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.145998+00:00", "trade", 5.47, 100.0]
["2026-09-28T17:19:56.146000+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.146468+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.146481+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.146494+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.146934+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.214113+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.248566+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.308183+00:00", "trade", 5.47, 13.0]
["2026-09-28T17:19:56.308646+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.308659+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.308666+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.309076+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.309342+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.309518+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.588872+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.589327+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.590404+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:19:56.613622+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:00.403147+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:01.227440+00:00", "trade", 5.465, 200.0]
["2026-09-28T17:20:01.227441+00:00", "trade", 5.465, 200.0]
["2026-09-28T17:20:01.227442+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:20:01.227747+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:20:01.228038+00:00", "trade", 5.4662, 23.0]
["2026-09-28T17:20:01.432859+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:01.432930+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:02.920246+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:20:02.920304+00:00", "trade", 5.46, 55.0]
["2026-09-28T17:20:02.920846+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:02.931416+00:00", "trade", 5.46, 344.0]
["2026-09-28T17:20:02.931416+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:02.931418+00:00", "trade", 5.46, 56.0]
["2026-09-28T17:20:02.932131+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:02.932187+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:02.934812+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:02.936153+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:03.228487+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:03.626571+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:04.089476+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:20:04.090256+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:06.022660+00:00", "trade", 5.46, 3.0]
["2026-09-28T17:20:06.058107+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:06.096865+00:00", "trade", 5.4577, 100.0]
["2026-09-28T17:20:06.765960+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:09.459127+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:20:10.012768+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:10.184505+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:10.211232+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:20:10.211271+00:00", "trade", 5.465, 100.0]
["2026-09-28T17:20:10.211919+00:00", "trade", 5.4623, 20.0]
["2026-09-28T17:20:11.931556+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:11.932019+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.621832+00:00", "trade", 5.46, 44.0]
["2026-09-28T17:20:14.621833+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.621837+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:20:14.621837+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:20:14.621839+00:00", "trade", 5.46, 56.0]
["2026-09-28T17:20:14.621854+00:00", "trade", 5.46, 44.0]
["2026-09-28T17:20:14.621855+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:20:14.621856+00:00", "trade", 5.46, 3.0]
["2026-09-28T17:20:14.621857+00:00", "trade", 5.46, 700.0]
["2026-09-28T17:20:14.621861+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.621861+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.621863+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.621865+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.621868+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.621869+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.621913+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.621919+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.621926+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.621933+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.621940+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.621946+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.621952+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.621958+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.621965+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622074+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622089+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622096+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622103+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622110+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622116+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622123+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622128+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:20:14.622130+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622134+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622135+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622136+00:00", "trade", 5.46, 80.0]
["2026-09-28T17:20:14.622136+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622137+00:00", "trade", 5.46, 160.0]
["2026-09-28T17:20:14.622142+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622268+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622400+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622408+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622415+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622421+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622424+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622425+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622436+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622448+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622474+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:20:14.622476+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622476+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622478+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622481+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622483+00:00", "trade", 5.46, 31.0]
["2026-09-28T17:20:14.622483+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622484+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622486+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622488+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622488+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622489+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622491+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622493+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622494+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622496+00:00", "trade", 5.46, 300.0]
["2026-09-28T17:20:14.622497+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622524+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622539+00:00", "trade", 5.46, 330.0]
["2026-09-28T17:20:14.622548+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:20:14.622585+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:20:14.622736+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:20:14.622754+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:20:14.622802+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.622819+00:00", "trade", 5.46, 70.0]
["2026-09-28T17:20:14.622844+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.622941+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.622947+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.622954+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.622968+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.622988+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623033+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623088+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623099+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:20:14.623132+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623158+00:00", "trade", 5.46, 23.0]
["2026-09-28T17:20:14.623290+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623295+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623307+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623331+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623367+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623369+00:00", "trade", 5.46, 24.0]
["2026-09-28T17:20:14.623423+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.623708+00:00", "trade", 5.455, 11.0]
["2026-09-28T17:20:14.624110+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.624777+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.625071+00:00", "trade", 5.455, 700.0]
["2026-09-28T17:20:14.625528+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:20:14.625650+00:00", "trade", 5.4575, 33.0]
["2026-09-28T17:20:14.627096+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:14.627155+00:00", "trade", 5.46, 172.0]
["2026-09-28T17:20:14.627455+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.627477+00:00", "trade", 5.455, 600.0]
["2026-09-28T17:20:14.627821+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.628059+00:00", "trade", 5.4562, 27.0]
["2026-09-28T17:20:14.628121+00:00", "trade", 5.4557, 21.0]
["2026-09-28T17:20:14.628609+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.633372+00:00", "trade", 5.455, 25.0]
["2026-09-28T17:20:14.634156+00:00", "trade", 5.455, 25.0]
["2026-09-28T17:20:14.635144+00:00", "trade", 5.455, 25.0]
["2026-09-28T17:20:14.635833+00:00", "trade", 5.455, 25.0]
["2026-09-28T17:20:14.643951+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.644321+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.644346+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.656556+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:14.669082+00:00", "trade", 5.455, 10.0]
["2026-09-28T17:20:14.670069+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:15.622056+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:15.623638+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:17.453516+00:00", "trade", 5.455, 250.0]
["2026-09-28T17:20:17.455003+00:00", "trade", 5.455, 250.0]
["2026-09-28T17:20:17.455793+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.455889+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.455952+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.456012+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.456068+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.456073+00:00", "trade", 5.455, 250.0]
["2026-09-28T17:20:17.456124+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.456180+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.456205+00:00", "trade", 5.455, 400.0]
["2026-09-28T17:20:17.456262+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.456330+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.456374+00:00", "trade", 5.455, 26.0]
["2026-09-28T17:20:17.456530+00:00", "trade", 5.455, 23.0]
["2026-09-28T17:20:17.456571+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.456614+00:00", "trade", 5.455, 23.0]
["2026-09-28T17:20:17.456669+00:00", "trade", 5.455, 23.0]
["2026-09-28T17:20:17.456753+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:20:17.456784+00:00", "trade", 5.455, 29.0]
["2026-09-28T17:20:17.456841+00:00", "trade", 5.455, 25.0]
["2026-09-28T17:20:17.456892+00:00", "trade", 5.455, 21.0]
["2026-09-28T17:20:17.457170+00:00", "trade", 5.455, 23.0]
["2026-09-28T17:20:17.457202+00:00", "trade", 5.455, 21.0]
["2026-09-28T17:20:17.457727+00:00", "trade", 5.455, 300.0]
["2026-09-28T17:20:17.457761+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:20:17.458336+00:00", "trade", 5.455, 21.0]
["2026-09-28T17:20:17.935029+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:19.861605+00:00", "trade", 5.4566, 100.0]
["2026-09-28T17:20:22.662070+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:22.992002+00:00", "trade", 5.4579, 15.0]
["2026-09-28T17:20:26.082735+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:26.949949+00:00", "trade", 5.455, 200.0]
["2026-09-28T17:20:29.091184+00:00", "trade", 5.4604, 102.0]
["2026-09-28T17:20:29.578397+00:00", "trade", 5.4584, 1.0]
["2026-09-28T17:20:30.692494+00:00", "trade", 5.4577, 1.0]
["2026-09-28T17:20:30.950429+00:00", "trade", 5.455, 2.0]
["2026-09-28T17:20:35.111582+00:00", "trade", 5.4578, 1.0]
["2026-09-28T17:20:35.230366+00:00", "trade", 5.4584, 50.0]
["2026-09-28T17:20:35.253131+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.253159+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.608639+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.608677+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.608745+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:35.608797+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:35.608806+00:00", "trade", 5.46, 172.0]
["2026-09-28T17:20:35.609140+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.609147+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.609186+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.609204+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.611027+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.611060+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.611134+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:35.611407+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.611856+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.613412+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:35.615559+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:35.615981+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.616144+00:00", "trade", 5.4588, 20.0]
["2026-09-28T17:20:35.616208+00:00", "trade", 5.4569, 20.0]
["2026-09-28T17:20:35.617893+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.617930+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:35.618453+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:35.620285+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:20:37.199861+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:37.664210+00:00", "trade", 5.4564, 1.0]
["2026-09-28T17:20:39.072069+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:39.074429+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:43.381553+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:43.381598+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:44.875424+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:44.875883+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:48.869111+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:48.999015+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:50.130008+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:50.130546+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:50.985588+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:53.566724+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:56.642653+00:00", "trade", 5.455, 362.0]
["2026-09-28T17:20:56.643566+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:58.688111+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:20:58.688848+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:58.689303+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:20:58.689419+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:05.617368+00:00", "trade", 5.4568, 13.0]
["2026-09-28T17:21:05.617430+00:00", "trade", 5.4568, 6.0]
["2026-09-28T17:21:06.945740+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:07.665502+00:00", "trade", 5.4603, 100.0]
["2026-09-28T17:21:08.376073+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:12.104182+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:15.836976+00:00", "trade", 5.4671, 13.0]
["2026-09-28T17:21:18.428358+00:00", "trade", 5.4501, 3.0]
["2026-09-28T17:21:19.467684+00:00", "trade", 5.4581, 200.0]
["2026-09-28T17:21:21.945562+00:00", "trade", 5.4564, 16.0]
["2026-09-28T17:21:27.678652+00:00", "trade", 5.4578, 5.0]
["2026-09-28T17:21:29.499298+00:00", "trade", 5.4586, 13.0]
["2026-09-28T17:21:30.700403+00:00", "trade", 5.4585, 1.0]
["2026-09-28T17:21:33.616420+00:00", "trade", 5.455, 2.0]
["2026-09-28T17:21:33.617450+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:33.617909+00:00", "trade", 5.455, 108.0]
["2026-09-28T17:21:33.639373+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:34.767368+00:00", "trade", 5.4578, 49.0]
["2026-09-28T17:21:35.619367+00:00", "trade", 5.4555, 3.0]
["2026-09-28T17:21:35.619433+00:00", "trade", 5.4555, 2.0]
["2026-09-28T17:21:36.167276+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:37.686063+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:21:40.767776+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:46.792512+00:00", "trade", 5.4598, 100.0]
["2026-09-28T17:21:49.427657+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:49.428219+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:51.789289+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:21:58.811822+00:00", "trade", 5.4686, 50.0]
["2026-09-28T17:22:01.025367+00:00", "trade", 5.4574, 1.0]
["2026-09-28T17:22:03.721143+00:00", "trade", 5.4598, 100.0]
["2026-09-28T17:22:04.638948+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021238+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:05.021247+00:00", "trade", 5.46, 431.0]
["2026-09-28T17:22:05.021251+00:00", "trade", 5.46, 236.0]
["2026-09-28T17:22:05.021259+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021345+00:00", "trade", 5.46, 1.0]
["2026-09-28T17:22:05.021355+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021362+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021370+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021376+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021383+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021389+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021390+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:22:05.021397+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021404+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021411+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021417+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021423+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:05.021516+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021584+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021593+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021606+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021612+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021619+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021625+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021633+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021642+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021649+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021657+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021703+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021749+00:00", "trade", 5.46, 24.0]
["2026-09-28T17:22:05.021750+00:00", "trade", 5.46, 24.0]
["2026-09-28T17:22:05.021802+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:05.021811+00:00", "trade", 5.46, 48.0]
["2026-09-28T17:22:05.021814+00:00", "trade", 5.46, 65.0]
["2026-09-28T17:22:05.021822+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:05.021828+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:22:05.021842+00:00", "trade", 5.46, 115.0]
["2026-09-28T17:22:05.021850+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021872+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021949+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021953+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.021981+00:00", "trade", 5.46, 22.0]
["2026-09-28T17:22:05.022395+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.022638+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.024022+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.024045+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.024729+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.024784+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.025718+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.026199+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.026379+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.028428+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.031361+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.036672+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.036697+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.038217+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.038269+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.062493+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.062520+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.606401+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:05.621366+00:00", "trade", 5.46, 18.0]
["2026-09-28T17:22:05.625140+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:22:05.625720+00:00", "trade", 5.4621, 27.0]
["2026-09-28T17:22:09.303640+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:09.303665+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:09.304171+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:12.796763+00:00", "trade", 5.465, 1.0]
["2026-09-28T17:22:12.942006+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:12.942080+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:12.942106+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:12.942810+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:12.942951+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:12.944546+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:12.951908+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:13.874463+00:00", "trade", 5.465, 18.0]
["2026-09-28T17:22:15.745827+00:00", "trade", 5.465, 500.0]
["2026-09-28T17:22:30.708332+00:00", "trade", 5.4617, 1.0]
["2026-09-28T17:22:31.782290+00:00", "trade", 5.465, 199.0]
["2026-09-28T17:22:31.782293+00:00", "trade", 5.465, 301.0]
["2026-09-28T17:22:31.782891+00:00", "trade", 5.465, 23.0]
["2026-09-28T17:22:31.794657+00:00", "trade", 5.465, 99.0]
["2026-09-28T17:22:32.511238+00:00", "trade", 5.4623, 12.0]
["2026-09-28T17:22:33.297166+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:35.230369+00:00", "trade", 5.4613, 49.0]
["2026-09-28T17:22:35.623365+00:00", "trade", 5.465, 18.0]
["2026-09-28T17:22:39.907443+00:00", "trade", 5.46, 2.0]
["2026-09-28T17:22:40.664368+00:00", "trade", 5.4615, 1.0]
["2026-09-28T17:22:43.541619+00:00", "trade", 5.4641, 1.0]
["2026-09-28T17:22:50.717192+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:50.717202+00:00", "trade", 5.46, 65.0]
["2026-09-28T17:22:50.717286+00:00", "trade", 5.465, 66.0]
["2026-09-28T17:22:50.717656+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:50.717684+00:00", "trade", 5.465, 66.0]
["2026-09-28T17:22:52.858483+00:00", "trade", 5.4626, 100.0]
["2026-09-28T17:22:54.149726+00:00", "trade", 5.46, 101.0]
["2026-09-28T17:22:54.150363+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.150388+00:00", "trade", 5.46, 88.0]
["2026-09-28T17:22:54.152250+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152251+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:22:54.152278+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152279+00:00", "trade", 5.46, 700.0]
["2026-09-28T17:22:54.152280+00:00", "trade", 5.46, 1200.0]
["2026-09-28T17:22:54.152282+00:00", "trade", 5.46, 3.0]
["2026-09-28T17:22:54.152285+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152309+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152310+00:00", "trade", 5.46, 397.0]
["2026-09-28T17:22:54.152310+00:00", "trade", 5.46, 40.0]
["2026-09-28T17:22:54.152312+00:00", "trade", 5.46, 2000.0]
["2026-09-28T17:22:54.152313+00:00", "trade", 5.46, 21.0]
["2026-09-28T17:22:54.152323+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152349+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152350+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:22:54.152356+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152363+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152370+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152377+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152499+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152602+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152613+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152620+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152626+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152633+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152641+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:22:54.152648+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152650+00:00", "trade", 5.46, 35.0]
["2026-09-28T17:22:54.152651+00:00", "trade", 5.46, 80.0]
["2026-09-28T17:22:54.152654+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152661+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152736+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152860+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152862+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.152866+00:00", "trade", 5.4608, 32.0]
["2026-09-28T17:22:54.152867+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152888+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152920+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152932+00:00", "trade", 5.46, 28.0]
["2026-09-28T17:22:54.152948+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152954+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.152957+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.152957+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.152957+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.152958+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152960+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.152963+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.152980+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152987+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.152994+00:00", "trade", 5.4603, 27.0]
["2026-09-28T17:22:54.152994+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.153005+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.153053+00:00", "trade", 5.46, 56.0]
["2026-09-28T17:22:54.153085+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.153086+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.153086+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.153093+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.153111+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.153112+00:00", "trade", 5.46, 300.0]
["2026-09-28T17:22:54.153113+00:00", "trade", 5.46, 27.0]
["2026-09-28T17:22:54.153295+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.153338+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.153355+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.153379+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.153475+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.153477+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.153493+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.153502+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.153542+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.153562+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:22:54.153711+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.153778+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.153873+00:00", "trade", 5.46, 21.0]
["2026-09-28T17:22:54.153925+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:22:54.153940+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.154014+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.154035+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.154077+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.154184+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.154279+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.154520+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.157844+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.161633+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.161643+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.162205+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.162338+00:00", "trade", 5.46, 500.0]
["2026-09-28T17:22:54.162583+00:00", "trade", 5.46, 200.0]
["2026-09-28T17:22:54.162936+00:00", "trade", 5.46, 21.0]
["2026-09-28T17:22:54.171751+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.177259+00:00", "trade", 5.46, 31.0]
["2026-09-28T17:22:54.201080+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.242694+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.243594+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.247677+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.415395+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.415901+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.415983+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.416375+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.416472+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.416912+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.416954+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.417176+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.417233+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.417387+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.417398+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:22:54.417514+00:00", "trade", 5.46, 300.0]
["2026-09-28T17:22:54.417516+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.417565+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.417597+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.417610+00:00", "trade", 5.46, 400.0]
["2026-09-28T17:22:54.417613+00:00", "trade", 5.46, 600.0]
["2026-09-28T17:22:54.417615+00:00", "trade", 5.46, 500.0]
["2026-09-28T17:22:54.417626+00:00", "trade", 5.46, 500.0]
["2026-09-28T17:22:54.417641+00:00", "trade", 5.46, 500.0]
["2026-09-28T17:22:54.417725+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.417801+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.417903+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.417920+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.417932+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.417991+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.418083+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.418142+00:00", "trade", 5.46, 800.0]
["2026-09-28T17:22:54.418201+00:00", "trade", 5.46, 24.0]
["2026-09-28T17:22:54.418220+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418265+00:00", "trade", 5.46, 20.0]
["2026-09-28T17:22:54.418266+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418352+00:00", "trade", 5.46, 25.0]
["2026-09-28T17:22:54.418414+00:00", "trade", 5.46, 23.0]
["2026-09-28T17:22:54.418473+00:00", "trade", 5.46, 23.0]
["2026-09-28T17:22:54.418488+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418516+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418555+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418578+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418614+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418638+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418641+00:00", "trade", 5.46, 500.0]
["2026-09-28T17:22:54.418668+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418676+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418715+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.418835+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419030+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419037+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419044+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419050+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419056+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419063+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419069+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:22:54.419070+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419070+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.419086+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419087+00:00", "quote", 5.46, 5.47]
["2026-09-28T17:22:54.419135+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:22:54.419143+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:22:54.419150+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:22:54.419158+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:22:54.419171+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:22:54.419196+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:22:54.419207+00:00", "quote", 5.46, 5.46]
["2026-09-28T17:22:54.419219+00:00", "trade", 5.46, 30.0]
["2026-09-28T17:22:54.419255+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.419487+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.419549+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.419562+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.419562+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.421363+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.421373+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.421784+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.423554+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.425501+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.433115+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.464700+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.470356+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.470651+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.470848+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.471824+00:00", "trade", 5.46, 60.0]
["2026-09-28T17:22:54.471883+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.472266+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:54.480446+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.480947+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.480974+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.481451+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:54.516247+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:56.156402+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:56.902255+00:00", "trade", 5.4598, 1.0]
["2026-09-28T17:22:57.090091+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:58.146165+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:58.146607+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:58.146653+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:22:58.678384+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:58.678870+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:58.679064+00:00", "trade", 5.455, 25.0]
["2026-09-28T17:22:58.679134+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:22:58.729053+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:02.430916+00:00", "trade", 5.4598, 100.0]
["2026-09-28T17:23:02.705690+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:02.706069+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:23:02.706593+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:23:02.706599+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:23:02.707999+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:23:02.737603+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:02.738120+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:02.738383+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:02.939065+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:03.012135+00:00", "trade", 5.4593, 8.0]
["2026-09-28T17:23:03.075773+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:03.076238+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:03.076695+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:05.047685+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.260796+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.260922+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.261306+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.261333+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.261763+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.261786+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.262496+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:23:08.262954+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:23:08.262991+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:23:08.262998+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:23:08.263005+00:00", "quote", 5.45, 5.47]
["2026-09-28T17:23:08.263028+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.263236+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.263480+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:08.294616+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:09.061665+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:10.417491+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:12.553593+00:00", "trade", 5.4595, 100.0]
["2026-09-28T17:23:17.936348+00:00", "trade", 5.455, 200.0]
["2026-09-28T17:23:18.644102+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:18.644170+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:23:18.646637+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:19.444531+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:19.444560+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:20.485078+00:00", "trade", 5.4619, 100.0]
["2026-09-28T17:23:24.524134+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:24.850890+00:00", "trade", 5.4594, 100.0]
["2026-09-28T17:23:25.839897+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:25.972041+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:25.972068+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:27.761906+00:00", "trade", 5.4594, 100.0]
["2026-09-28T17:23:30.623632+00:00", "trade", 5.46, 100.0]
["2026-09-28T17:23:30.625486+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:30.643827+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:30.700612+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:30.716358+00:00", "trade", 5.4601, 1.0]
["2026-09-28T17:23:32.465347+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:34.767366+00:00", "trade", 5.4604, 49.0]
["2026-09-28T17:23:37.832524+00:00", "trade", 5.4603, 5.0]
["2026-09-28T17:23:38.061371+00:00", "trade", 5.4599, 4.0]
["2026-09-28T17:23:38.061429+00:00", "trade", 5.4598, 2.0]
["2026-09-28T17:23:38.791214+00:00", "trade", 5.4603, 100.0]
["2026-09-28T17:23:41.165451+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:41.451323+00:00", "trade", 5.4605, 4.0]
["2026-09-28T17:23:41.452121+00:00", "trade", 5.455, 2.0]
["2026-09-28T17:23:43.851405+00:00", "trade", 5.4599, 13.0]
["2026-09-28T17:23:46.855066+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:23:50.148415+00:00", "trade", 5.4604, 1.0]
["2026-09-28T17:23:50.217911+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:23:50.490398+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:23:52.561705+00:00", "trade", 5.4593, 100.0]
["2026-09-28T17:23:54.640022+00:00", "trade", 5.4562, 100.0]
["2026-09-28T17:23:59.434194+00:00", "trade", 5.4593, 100.0]
["2026-09-28T17:24:18.135361+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:24:24.261435+00:00", "trade", 5.4591, 100.0]
["2026-09-28T17:24:30.624475+00:00", "trade", 5.46, 500.0]
["2026-09-28T17:24:30.724252+00:00", "trade", 5.4591, 1.0]
["2026-09-28T17:24:32.371545+00:00", "trade", 5.4603, 200.0]
["2026-09-28T17:24:33.221800+00:00", "trade", 5.4591, 100.0]
["2026-09-28T17:24:35.230363+00:00", "trade", 5.4598, 50.0]
["2026-09-28T17:24:35.832028+00:00", "trade", 5.4588, 100.0]
["2026-09-28T17:24:38.991390+00:00", "trade", 5.459, 100.0]
["2026-09-28T17:24:43.096920+00:00", "trade", 5.4592, 4.0]
["2026-09-28T17:24:43.097765+00:00", "trade", 5.455, 2.0]
["2026-09-28T17:24:48.473000+00:00", "trade", 5.4591, 13.0]
["2026-09-28T17:24:54.150402+00:00", "trade", 5.4598, 1.0]
["2026-09-28T17:25:00.107076+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:00.117132+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:00.511357+00:00", "trade", 5.4582, 100.0]
["2026-09-28T17:25:01.251129+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:01.251826+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:01.269689+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:01.271872+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:05.966751+00:00", "trade", 5.455, 399.0]
["2026-09-28T17:25:05.966752+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:05.966790+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:09.751605+00:00", "trade", 5.4566, 1.0]
["2026-09-28T17:25:09.882227+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:09.882228+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:12.692002+00:00", "trade", 5.4564, 4.0]
["2026-09-28T17:25:22.451717+00:00", "trade", 5.4576, 1.0]
["2026-09-28T17:25:26.626615+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:30.732483+00:00", "trade", 5.455, 1.0]
["2026-09-28T17:25:32.751538+00:00", "trade", 5.46, 8.0]
["2026-09-28T17:25:34.767383+00:00", "trade", 5.4563, 49.0]
["2026-09-28T17:25:35.610649+00:00", "trade", 5.455, 500.0]
["2026-09-28T17:25:37.656541+00:00", "trade", 5.4538, 110.0]
["2026-09-28T17:25:37.665905+00:00", "trade", 5.4597, 14.0]
["2026-09-28T17:25:40.246049+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:40.451225+00:00", "trade", 5.4597, 100.0]
["2026-09-28T17:25:41.003577+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:41.003604+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:42.646770+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:44.749990+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:25:44.749990+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:44.750682+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:44.750702+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:44.750820+00:00", "trade", 5.455, 2.0]
["2026-09-28T17:25:44.751166+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:44.751342+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:44.752662+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:44.854077+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:45.642149+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:54.752903+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:57.313794+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:57.313820+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:57.315621+00:00", "trade", 5.4555, 58.0]
["2026-09-28T17:25:57.942753+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:57.942793+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:57.943454+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:57.943479+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:58.446037+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:25:58.446103+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:25:59.651208+00:00", "trade", 5.4598, 1.0]
["2026-09-28T17:26:00.326094+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:00.326124+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:02.583524+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:02.853875+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:03.107553+00:00", "trade", 5.455, 180.0]
["2026-09-28T17:26:04.361991+00:00", "trade", 5.4596, 100.0]
["2026-09-28T17:26:10.628292+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:26:13.532773+00:00", "trade", 5.4543, 2.0]
["2026-09-28T17:26:15.117378+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:16.384454+00:00", "trade", 5.46, 13.0]
["2026-09-28T17:26:17.890273+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:26:22.799206+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:23.746864+00:00", "trade", 5.4543, 20.0]
["2026-09-28T17:26:23.746897+00:00", "trade", 5.4547, 45.0]
["2026-09-28T17:26:25.479117+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:25.491721+00:00", "trade", 5.4595, 1.0]
["2026-09-28T17:26:29.175397+00:00", "trade", 5.45, 2.0]
["2026-09-28T17:26:30.166504+00:00", "trade", 5.455, 100.0]
["2026-09-28T17:26:30.741820+00:00", "trade", 5.4541, 6.0]
["2026-09-28T17:26:30.991757+00:00", "trade", 5.4599, 11.0]
["2026-09-28T17:26:32.594944+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600145+00:00", "trade", 5.45, 60.0]
["2026-09-28T17:26:32.600149+00:00", "trade", 5.45, 180.0]
["2026-09-28T17:26:32.600149+00:00", "trade", 5.45, 400.0]
["2026-09-28T17:26:32.600150+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600152+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:26:32.600171+00:00", "trade", 5.45, 17.0]
["2026-09-28T17:26:32.600175+00:00", "trade", 5.45, 20.0]
["2026-09-28T17:26:32.600177+00:00", "trade", 5.45, 45.0]
["2026-09-28T17:26:32.600178+00:00", "trade", 5.45, 400.0]
["2026-09-28T17:26:32.600180+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:26:32.600182+00:00", "trade", 5.45, 600.0]
["2026-09-28T17:26:32.600187+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:26:32.600210+00:00", "trade", 5.45, 45.0]
["2026-09-28T17:26:32.600217+00:00", "trade", 5.45, 15.0]
["2026-09-28T17:26:32.600219+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600231+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600234+00:00", "trade", 5.45, 83.0]
["2026-09-28T17:26:32.600236+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600242+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600246+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600256+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600263+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600270+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600276+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600282+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600289+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600302+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600309+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600323+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600330+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600344+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600365+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600367+00:00", "trade", 5.45, 64.0]
["2026-09-28T17:26:32.600370+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600371+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600378+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600384+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600391+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600439+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600446+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600452+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600459+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600465+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600472+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600479+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600487+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600544+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600550+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600560+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600562+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600562+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:26:32.600562+00:00", "trade", 5.45, 40.0]
["2026-09-28T17:26:32.600563+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600567+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600569+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:26:32.600575+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600576+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600578+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600589+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600600+00:00", "quote", 5.45, 5.46]
["2026-09-28T17:26:32.600620+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600657+00:00", "trade", 5.45, 100.0]
["2026-09-28T17:26:32.600658+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:26:32.600660+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:26:32.600678+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:26:32.600682+00:00", "quote", 5.44, 5.46]
["2026-09-28T17:26:32.600695+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600744+00:00", "trade", 5.45, 59.0]
["2026-09-28T17:26:32.600748+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600755+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600762+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600767+00:00", "trade", 5.45, 1.0]
["2026-09-28T17:26:32.600768+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600775+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600782+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600788+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600794+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600854+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.600907+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.601171+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.601247+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.601278+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.601288+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.601311+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.601322+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.601341+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.601347+00:00", "trade", 5.445, 45.0]
["2026-09-28T17:26:32.602862+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.603085+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.604142+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.608651+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.610799+00:00", "trade", 5.44, 12.0]
["2026-09-28T17:26:32.610800+00:00", "trade", 5.44, 18.0]
["2026-09-28T17:26:32.611278+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.612223+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.630681+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:26:32.630715+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.659691+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:32.822223+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:33.291205+00:00", "trade", 5.4589, 3.0]
["2026-09-28T17:26:33.295218+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:33.551254+00:00", "trade", 5.445, 3.0]
["2026-09-28T17:26:33.583607+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:35.166357+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:35.173640+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:35.608967+00:00", "trade", 5.445, 600.0]
["2026-09-28T17:26:35.609875+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:38.565751+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:38.565833+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:38.565860+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:38.566250+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:38.566654+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:38.568595+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:38.573430+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:39.392931+00:00", "trade", 5.4574, 100.0]
["2026-09-28T17:26:39.714797+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:39.714823+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:39.716877+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:40.653175+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:40.653201+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:40.654116+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:41.091672+00:00", "trade", 5.4574, 100.0]
["2026-09-28T17:26:41.971469+00:00", "trade", 5.45, 200.0]
["2026-09-28T17:26:43.445548+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:44.609812+00:00", "trade", 5.445, 2.0]
["2026-09-28T17:26:45.292076+00:00", "trade", 5.445, 200.0]
["2026-09-28T17:26:45.308793+00:00", "trade", 5.4572, 14.0]
["2026-09-28T17:26:46.679935+00:00", "trade", 5.4438, 1.0]
["2026-09-28T17:26:47.971694+00:00", "trade", 5.4511, 2.0]
["2026-09-28T17:26:49.811444+00:00", "trade", 5.44, 89.0]
["2026-09-28T17:26:49.812199+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:49.812632+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:49.916126+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:51.848570+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:51.849011+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:54.197054+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:26:57.318044+00:00", "trade", 5.4496, 200.0]
["2026-09-28T17:26:57.993077+00:00", "trade", 5.4584, 100.0]
["2026-09-28T17:26:59.689247+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:02.612017+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:02.887388+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:03.229656+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:03.751131+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:08.892067+00:00", "trade", 5.4567, 100.0]
["2026-09-28T17:27:16.303455+00:00", "trade", 5.4565, 1.0]
["2026-09-28T17:27:16.352103+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352104+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:27:16.352136+00:00", "trade", 5.44, 1100.0]
["2026-09-28T17:27:16.352136+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352138+00:00", "trade", 5.44, 900.0]
["2026-09-28T17:27:16.352139+00:00", "trade", 5.44, 80.0]
["2026-09-28T17:27:16.352140+00:00", "trade", 5.44, 5.0]
["2026-09-28T17:27:16.352143+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352146+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:27:16.352146+00:00", "trade", 5.44, 761.0]
["2026-09-28T17:27:16.352147+00:00", "trade", 5.44, 139.0]
["2026-09-28T17:27:16.352148+00:00", "trade", 5.44, 261.0]
["2026-09-28T17:27:16.352164+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352171+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352619+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352625+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352632+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352639+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352649+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352655+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352661+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:27:16.352662+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352673+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:27:16.352686+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352688+00:00", "trade", 5.44, 239.0]
["2026-09-28T17:27:16.352702+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352711+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352714+00:00", "trade", 5.44, 5.0]
["2026-09-28T17:27:16.352716+00:00", "trade", 5.44, 40.0]
["2026-09-28T17:27:16.352718+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352725+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352732+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.352753+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:27:16.352797+00:00", "trade", 5.44, 40.0]
["2026-09-28T17:27:16.352897+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:27:16.353007+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:27:16.353011+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:27:16.353072+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:27:16.353076+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353083+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353089+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353096+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353103+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353305+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353496+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353516+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353556+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353573+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.353704+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.360364+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.364131+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.366464+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.389086+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.453010+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.551043+00:00", "trade", 5.435, 488.0]
["2026-09-28T17:27:16.664526+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.664558+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.664565+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:16.752355+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:27:16.980140+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:27:16.982734+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:17.421387+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:17.544997+00:00", "trade", 5.435, 10.0]
["2026-09-28T17:27:17.545482+00:00", "trade", 5.435, 10.0]
["2026-09-28T17:27:17.573014+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:27:20.945474+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:27:25.709226+00:00", "trade", 5.435, 112.0]
["2026-09-28T17:27:28.563856+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:30.338032+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:27:30.750047+00:00", "trade", 5.4438, 1.0]
["2026-09-28T17:27:39.299731+00:00", "trade", 5.4447, 4.0]
["2026-09-28T17:27:40.241541+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:40.628308+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:40.688317+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:27:40.701049+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:27:46.411420+00:00", "trade", 5.4385, 100.0]
["2026-09-28T17:27:46.472284+00:00", "trade", 5.4525, 100.0]
["2026-09-28T17:27:46.688833+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:27:50.876391+00:00", "trade", 5.435, 76.0]
["2026-09-28T17:27:50.877205+00:00", "trade", 5.43, 2.0]
["2026-09-28T17:27:56.111424+00:00", "trade", 5.4558, 100.0]
["2026-09-28T17:27:58.691766+00:00", "trade", 5.4384, 1.0]
["2026-09-28T17:28:01.305337+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:05.608751+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:05.648599+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:28:06.172737+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:06.343755+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:09.513063+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:28:10.494264+00:00", "trade", 5.4554, 24.0]
["2026-09-28T17:28:11.383572+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:28:14.760702+00:00", "trade", 5.4384, 79.0]
["2026-09-28T17:28:15.545421+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:28:15.552410+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:28:17.191637+00:00", "trade", 5.4464, 100.0]
["2026-09-28T17:28:18.853334+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:28:18.855173+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:28:23.932407+00:00", "trade", 5.4433, 4.0]
["2026-09-28T17:28:30.757988+00:00", "trade", 5.4358, 1.0]
["2026-09-28T17:28:31.882660+00:00", "trade", 5.435, 50.0]
["2026-09-28T17:28:32.095506+00:00", "trade", 5.446, 1.0]
["2026-09-28T17:28:36.151573+00:00", "trade", 5.446, 100.0]
["2026-09-28T17:28:41.377318+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:28:43.791886+00:00", "trade", 5.4551, 100.0]
["2026-09-28T17:28:51.411615+00:00", "trade", 5.4454, 49.0]
["2026-09-28T17:28:51.412444+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:28:51.412581+00:00", "trade", 5.435, 23.0]
["2026-09-28T17:28:56.417602+00:00", "trade", 5.435, 10.0]
["2026-09-28T17:28:56.934176+00:00", "trade", 5.4459, 100.0]
["2026-09-28T17:29:02.694911+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:29:05.650575+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:06.317577+00:00", "trade", 5.435, 10.0]
["2026-09-28T17:29:17.546367+00:00", "trade", 5.4357, 21.0]
["2026-09-28T17:29:21.940338+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:29:25.839745+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:29:26.892295+00:00", "trade", 5.4362, 2.0]
["2026-09-28T17:29:30.491711+00:00", "trade", 5.4457, 100.0]
["2026-09-28T17:29:30.625839+00:00", "trade", 5.44, 389.0]
["2026-09-28T17:29:30.765860+00:00", "trade", 5.4379, 1.0]
["2026-09-28T17:29:37.260635+00:00", "trade", 5.4381, 41.0]
["2026-09-28T17:29:39.023749+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:39.023751+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:39.024232+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:39.024678+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:39.171373+00:00", "trade", 5.435, 117.0]
["2026-09-28T17:29:41.337949+00:00", "trade", 5.435, 74.0]
["2026-09-28T17:29:42.693310+00:00", "trade", 5.4449, 1.0]
["2026-09-28T17:29:44.206571+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:47.286482+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:47.286488+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:47.287454+00:00", "trade", 5.435, 75.0]
["2026-09-28T17:29:49.308394+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:29:52.407550+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:53.192143+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:53.192230+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:29:53.492705+00:00", "trade", 5.4368, 72.0]
["2026-09-28T17:29:56.024770+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:29:58.712088+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:29:58.712092+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:29:59.222413+00:00", "trade", 5.4446, 100.0]
["2026-09-28T17:30:02.051728+00:00", "trade", 5.4539, 100.0]
["2026-09-28T17:30:03.912829+00:00", "trade", 5.4429, 1.0]
["2026-09-28T17:30:04.412046+00:00", "trade", 5.4372, 16.0]
["2026-09-28T17:30:11.471899+00:00", "trade", 5.4437, 5.0]
["2026-09-28T17:30:11.476659+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:30:11.476722+00:00", "trade", 5.435, 800.0]
["2026-09-28T17:30:11.476789+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:30:11.476800+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:30:11.478896+00:00", "trade", 5.435, 250.0]
["2026-09-28T17:30:11.478961+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:30:11.479658+00:00", "trade", 5.435, 250.0]
["2026-09-28T17:30:11.479907+00:00", "trade", 5.435, 250.0]
["2026-09-28T17:30:11.842994+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:12.517833+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:30:12.517890+00:00", "trade", 5.435, 1400.0]
["2026-09-28T17:30:12.518674+00:00", "trade", 5.435, 900.0]
["2026-09-28T17:30:12.672278+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:30:12.672280+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:12.672736+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:13.346289+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:15.003328+00:00", "trade", 5.4418, 100.0]
["2026-09-28T17:30:21.741940+00:00", "trade", 5.4418, 100.0]
["2026-09-28T17:30:27.528583+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:30:28.272295+00:00", "trade", 5.435, 14.0]
["2026-09-28T17:30:29.519513+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:30:30.154280+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:30.154833+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:30.155289+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:30.624337+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:30:30.625205+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:30.625212+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:30.773816+00:00", "trade", 5.4354, 1.0]
["2026-09-28T17:30:30.881538+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:30.881997+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:32.511016+00:00", "trade", 5.4355, 2.0]
["2026-09-28T17:30:33.656155+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:30:35.344238+00:00", "trade", 5.4417, 100.0]
["2026-09-28T17:30:35.534769+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:30:37.216079+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:37.216752+00:00", "trade", 5.435, 30.0]
["2026-09-28T17:30:37.404190+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:37.404199+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:37.477026+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:37.477474+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:37.668561+00:00", "trade", 5.4413, 89.0]
["2026-09-28T17:30:38.102082+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:38.102097+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:38.426754+00:00", "trade", 5.435, 28.0]
["2026-09-28T17:30:40.306933+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:40.307404+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:45.052070+00:00", "trade", 5.4372, 4.0]
["2026-09-28T17:30:45.911739+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:47.348537+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:30:47.348538+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:47.349072+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:47.450464+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:49.858014+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:49.858462+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:50.467629+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:30:50.468505+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:50.468523+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:50.691592+00:00", "trade", 5.4371, 2.0]
["2026-09-28T17:30:51.760847+00:00", "trade", 5.4357, 52.0]
["2026-09-28T17:30:52.574971+00:00", "trade", 5.441, 1.0]
["2026-09-28T17:30:52.575861+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:52.576311+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:54.752320+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:56.732167+00:00", "trade", 5.437, 74.0]
["2026-09-28T17:30:56.732761+00:00", "trade", 5.4356, 18.0]
["2026-09-28T17:30:56.735550+00:00", "trade", 5.4407, 95.0]
["2026-09-28T17:30:56.736837+00:00", "trade", 5.436, 37.0]
["2026-09-28T17:30:56.737599+00:00", "trade", 5.436, 51.0]
["2026-09-28T17:30:58.579087+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:30:59.254128+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:30:59.254137+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:30:59.254144+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:30:59.254147+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:59.254606+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:59.254627+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:59.254723+00:00", "trade", 5.435, 229.0]
["2026-09-28T17:30:59.255896+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:30:59.359774+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:01.933404+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:01.972950+00:00", "trade", 5.4371, 19.0]
["2026-09-28T17:31:02.465782+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:05.649598+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:31:05.650916+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:31:05.651535+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:31:05.653307+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:31:05.654513+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:31:05.673867+00:00", "trade", 5.435, 8.0]
["2026-09-28T17:31:06.020332+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:06.020595+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:06.021264+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:07.032789+00:00", "trade", 5.4301, 980.0]
["2026-09-28T17:31:07.035374+00:00", "trade", 5.435, 980.0]
["2026-09-28T17:31:09.976858+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:31:10.876899+00:00", "trade", 5.4352, 7.0]
["2026-09-28T17:31:11.009614+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:11.010114+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:11.010159+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:11.010659+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:12.045141+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:12.752771+00:00", "trade", 5.4352, 15.0]
["2026-09-28T17:31:16.163860+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:21.420112+00:00", "trade", 5.435, 6.0]
["2026-09-28T17:31:23.100161+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:31:25.460568+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:31:26.963651+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:31:30.207545+00:00", "trade", 5.4395, 1.0]
["2026-09-28T17:31:33.091959+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.092419+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.527952+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.527959+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.723132+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.723587+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.749615+00:00", "trade", 5.435, 96.0]
["2026-09-28T17:31:33.821892+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.822346+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.822369+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.823187+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:33.851548+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:31:33.933054+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:35.608888+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:35.608905+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:36.015855+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:36.016311+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:36.141337+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:36.141375+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:38.547189+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:38.547642+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:38.547649+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:38.548113+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:38.603386+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:38.603394+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:38.921270+00:00", "trade", 5.4367, 100.0]
["2026-09-28T17:31:38.922617+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:38.923070+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:39.373285+00:00", "trade", 5.4347, 24.0]
["2026-09-28T17:31:42.717980+00:00", "trade", 5.4347, 6.0]
["2026-09-28T17:31:42.719883+00:00", "trade", 5.435, 604.0]
["2026-09-28T17:31:42.720161+00:00", "trade", 5.4347, 1.0]
["2026-09-28T17:31:43.230261+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:44.838913+00:00", "trade", 5.44, 41.0]
["2026-09-28T17:31:47.703557+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:47.703569+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:47.704004+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:47.704043+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:47.704449+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:47.845931+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:31:49.553545+00:00", "trade", 5.435, 59.0]
["2026-09-28T17:31:51.703238+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:31:51.709123+00:00", "trade", 5.4325, 100.0]
["2026-09-28T17:31:51.718869+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:31:51.726276+00:00", "trade", 5.435, 34.0]
["2026-09-28T17:31:51.728157+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:31:54.177538+00:00", "trade", 5.435, 6.0]
["2026-09-28T17:31:55.004150+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:31:55.676311+00:00", "trade", 5.4332, 3.0]
["2026-09-28T17:32:04.391712+00:00", "trade", 5.4481, 50.0]
["2026-09-28T17:32:05.649059+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:32:05.651066+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:32:05.652671+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:32:06.063550+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:32:09.522309+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:32:12.455102+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:32:12.481258+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:32:15.726702+00:00", "trade", 5.4363, 1.0]
["2026-09-28T17:32:16.166883+00:00", "trade", 5.4344, 100.0]
["2026-09-28T17:32:19.877995+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:32:22.160983+00:00", "trade", 5.435, 15.0]
["2026-09-28T17:32:23.384325+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:32:23.682662+00:00", "trade", 5.4346, 100.0]
["2026-09-28T17:32:25.072668+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:32:27.463237+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:32:41.620369+00:00", "trade", 5.4353, 100.0]
["2026-09-28T17:32:42.606637+00:00", "trade", 5.435, 40.0]
["2026-09-28T17:32:43.235705+00:00", "trade", 5.441, 18.0]
["2026-09-28T17:32:48.251485+00:00", "trade", 5.4345, 4.0]
["2026-09-28T17:32:50.871534+00:00", "trade", 5.4466, 1.0]
["2026-09-28T17:32:54.970085+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:32:54.970781+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:32:54.970802+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:32:54.971456+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:32:54.972923+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:32:55.437437+00:00", "trade", 5.435, 37.0]
["2026-09-28T17:32:59.459100+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:03.020658+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:05.607370+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:05.609192+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:05.625964+00:00", "trade", 5.435, 50.0]
["2026-09-28T17:33:05.626020+00:00", "trade", 5.435, 450.0]
["2026-09-28T17:33:05.835477+00:00", "trade", 5.4352, 1.0]
["2026-09-28T17:33:06.282406+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:10.039939+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:33:19.497312+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:20.813223+00:00", "trade", 5.4351, 7.0]
["2026-09-28T17:33:28.775723+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:35.689890+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:39.955581+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:33:39.956065+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:39.956327+00:00", "trade", 5.435, 36.0]
["2026-09-28T17:33:42.661538+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:42.661539+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:42.661566+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:33:42.661567+00:00", "trade", 5.43, 59.0]
["2026-09-28T17:33:42.661569+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:42.661570+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:42.661574+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:33:42.661574+00:00", "trade", 5.43, 21.0]
["2026-09-28T17:33:42.661619+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.661623+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:42.661625+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.661632+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.661639+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.661660+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.661688+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.661696+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.661702+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.662167+00:00", "trade", 5.43, 68.0]
["2026-09-28T17:33:42.662262+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.662270+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.662303+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.662335+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.662356+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.662642+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:42.671055+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:44.466340+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:45.610325+00:00", "trade", 5.43, 60.0]
["2026-09-28T17:33:45.610798+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:46.190961+00:00", "trade", 5.4405, 100.0]
["2026-09-28T17:33:46.191693+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:47.531329+00:00", "trade", 5.4405, 20.0]
["2026-09-28T17:33:49.859682+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:50.319181+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.264746+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:33:54.264881+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.264881+00:00", "trade", 5.43, 68.0]
["2026-09-28T17:33:54.264883+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.264927+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.264934+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.264940+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.264942+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.264942+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.264942+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.264943+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.264944+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.264961+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.265021+00:00", "trade", 5.43, 79.0]
["2026-09-28T17:33:54.265039+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.265059+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.265067+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.265089+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.265101+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.265122+00:00", "trade", 5.43, 21.0]
["2026-09-28T17:33:54.265125+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.265125+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.265126+00:00", "trade", 5.43, 21.0]
["2026-09-28T17:33:54.265129+00:00", "trade", 5.43, 140.0]
["2026-09-28T17:33:54.265144+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.265149+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.265150+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:33:54.265179+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:33:54.265190+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:33:54.265200+00:00", "trade", 5.43, 32.0]
["2026-09-28T17:33:54.265224+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.265226+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:33:54.265227+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:33:54.265237+00:00", "trade", 5.43, 180.0]
["2026-09-28T17:33:54.265239+00:00", "trade", 5.43, 41.0]
["2026-09-28T17:33:54.265247+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:33:54.265259+00:00", "trade", 5.43, 32.0]
["2026-09-28T17:33:54.265259+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265268+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265274+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265281+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265303+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265313+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265361+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265394+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265531+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265688+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265694+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265806+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265846+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.265930+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.266010+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.266229+00:00", "trade", 5.425, 14.0]
["2026-09-28T17:33:54.267691+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.268719+00:00", "trade", 5.425, 99.0]
["2026-09-28T17:33:54.272366+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.275230+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.276738+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:33:54.852995+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.853533+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.853959+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.853972+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.854155+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.854708+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.855099+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.855109+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:54.857359+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:33:56.460721+00:00", "trade", 5.4341, 1.0]
["2026-09-28T17:33:57.133464+00:00", "trade", 5.42, 100.0]
["2026-09-28T17:34:02.549536+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:03.994554+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:04.612864+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:04.614352+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:06.726472+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:34:07.688837+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:09.979837+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:34:10.262111+00:00", "trade", 5.4318, 61.0]
["2026-09-28T17:34:10.262769+00:00", "trade", 5.433, 73.0]
["2026-09-28T17:34:10.265681+00:00", "trade", 5.4305, 37.0]
["2026-09-28T17:34:12.786520+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:16.467836+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:17.582785+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:18.912684+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:34:22.606947+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:23.986372+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:27.469462+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:29.039259+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:29.076704+00:00", "trade", 5.429, 26.0]
["2026-09-28T17:34:29.107037+00:00", "trade", 5.425, 104.0]
["2026-09-28T17:34:30.622385+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:34:37.844256+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:34:38.602476+00:00", "trade", 5.4336, 100.0]
["2026-09-28T17:34:38.602825+00:00", "trade", 5.4336, 1.0]
["2026-09-28T17:34:40.808788+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:42.581600+00:00", "trade", 5.4335, 100.0]
["2026-09-28T17:34:45.424784+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.932994+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:34:45.933038+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:34:45.933039+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:34:45.933040+00:00", "trade", 5.43, 336.0]
["2026-09-28T17:34:45.933042+00:00", "trade", 5.43, 37.0]
["2026-09-28T17:34:45.933092+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933099+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933285+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933291+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933298+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933305+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933311+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933318+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933322+00:00", "trade", 5.43, 9.0]
["2026-09-28T17:34:45.933323+00:00", "trade", 5.43, 123.0]
["2026-09-28T17:34:45.933325+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933327+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:34:45.933329+00:00", "trade", 5.43, 800.0]
["2026-09-28T17:34:45.933332+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933341+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933475+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933489+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933506+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933516+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933526+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933555+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933595+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:34:45.933608+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:34:45.933615+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:34:45.933629+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:34:45.933629+00:00", "trade", 5.43, 60.0]
["2026-09-28T17:34:45.933629+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:34:45.933673+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:34:45.933693+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.933699+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:34:45.933702+00:00", "trade", 5.43, 900.0]
["2026-09-28T17:34:45.933716+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.933727+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.933734+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.933770+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.933806+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.933918+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.933956+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.934119+00:00", "trade", 5.435, 10.0]
["2026-09-28T17:34:45.934167+00:00", "trade", 5.435, 10.0]
["2026-09-28T17:34:45.934252+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.934270+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.934325+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.934331+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.934466+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.934488+00:00", "trade", 5.435, 74.0]
["2026-09-28T17:34:45.934618+00:00", "trade", 5.435, 90.0]
["2026-09-28T17:34:45.935014+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.936598+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.937991+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.944624+00:00", "trade", 5.43, 49.0]
["2026-09-28T17:34:45.956765+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:34:45.961493+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:34:45.963032+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:45.964037+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:34:45.970236+00:00", "trade", 5.435, 700.0]
["2026-09-28T17:34:46.146522+00:00", "trade", 5.4301, 11.0]
["2026-09-28T17:34:48.327908+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:48.591486+00:00", "trade", 5.4329, 100.0]
["2026-09-28T17:34:49.211664+00:00", "trade", 5.4379, 100.0]
["2026-09-28T17:34:49.352500+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:49.352522+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:34:51.792173+00:00", "trade", 5.4304, 4.0]
["2026-09-28T17:35:00.030531+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:00.030551+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:03.261644+00:00", "trade", 5.4329, 100.0]
["2026-09-28T17:35:04.666285+00:00", "trade", 5.435, 302.0]
["2026-09-28T17:35:05.208028+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:05.208489+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:05.312101+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:05.312127+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:06.037847+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:06.038304+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:06.366258+00:00", "trade", 5.435, 22.0]
["2026-09-28T17:35:06.486163+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:06.486170+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:06.486695+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:06.487135+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:07.118859+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:07.118884+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:07.548840+00:00", "trade", 5.4374, 100.0]
["2026-09-28T17:35:07.647004+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:07.647468+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:08.186965+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:08.186990+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:09.037108+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:09.037557+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:09.456233+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:09.456258+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:09.496249+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:09.709426+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:14.141788+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:14.142245+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:14.837378+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:14.837831+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:16.288699+00:00", "trade", 5.4302, 238.0]
["2026-09-28T17:35:16.411097+00:00", "trade", 5.4313, 1.0]
["2026-09-28T17:35:18.107234+00:00", "trade", 5.4316, 19.0]
["2026-09-28T17:35:26.118044+00:00", "trade", 5.4323, 1.0]
["2026-09-28T17:35:31.996407+00:00", "trade", 5.435, 30.0]
["2026-09-28T17:35:35.053371+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:35.053817+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:35.632368+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:35:35.634376+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:35:36.103086+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:36.472945+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:36.473402+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:37.670641+00:00", "trade", 5.4322, 21.0]
["2026-09-28T17:35:42.147642+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:42.148097+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:42.307895+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:42.308348+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:44.291607+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:44.637186+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:46.124801+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:47.966418+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:35:51.400370+00:00", "trade", 5.435, 55.0]
["2026-09-28T17:35:51.529504+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:35:57.372335+00:00", "trade", 5.4332, 2.0]
["2026-09-28T17:35:57.735936+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:57.737793+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:58.522230+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:35:59.083217+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:35:59.088544+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:00.393722+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:00.898032+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:36:00.902788+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:36:00.904286+00:00", "trade", 5.435, 45.0]
["2026-09-28T17:36:02.580984+00:00", "trade", 5.4319, 100.0]
["2026-09-28T17:36:04.401692+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.739601+00:00", "trade", 5.43, 39.0]
["2026-09-28T17:36:05.739753+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:36:05.740798+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.740805+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.740812+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.740828+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.740836+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:36:05.740836+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.740843+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.740846+00:00", "trade", 5.43, 42.0]
["2026-09-28T17:36:05.740847+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:36:05.740849+00:00", "trade", 5.43, 56.0]
["2026-09-28T17:36:05.740863+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:36:05.740871+00:00", "trade", 5.43, 1300.0]
["2026-09-28T17:36:05.740871+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.740878+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.740880+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:36:05.740910+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.740972+00:00", "trade", 5.43, 18.0]
["2026-09-28T17:36:05.740999+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.741084+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.741106+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.741118+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.741171+00:00", "trade", 5.43, 140.0]
["2026-09-28T17:36:05.741189+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:36:05.741197+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:36:05.741244+00:00", "trade", 5.43, 140.0]
["2026-09-28T17:36:05.741245+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:36:05.741289+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:36:05.741356+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.741421+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.741437+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.741467+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.741553+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.742073+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.742363+00:00", "trade", 5.43, 44.0]
["2026-09-28T17:36:05.742456+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:36:05.742456+00:00", "trade", 5.43, 240.0]
["2026-09-28T17:36:05.742456+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:36:05.742462+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:36:05.742506+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742508+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742517+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742522+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742524+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742531+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742532+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742811+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742847+00:00", "trade", 5.43, 50.0]
["2026-09-28T17:36:05.742851+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742882+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742896+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742917+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.742999+00:00", "trade", 5.43, 30.0]
["2026-09-28T17:36:05.743048+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.743057+00:00", "trade", 5.43, 89.0]
["2026-09-28T17:36:05.743062+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.743113+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.743295+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.743471+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.744529+00:00", "trade", 5.42, 21081.0]
["2026-09-28T17:36:05.747128+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.748022+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.750276+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.750582+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.753575+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.757047+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.915156+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:05.915598+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:06.763615+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:06.766379+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:06.878962+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:08.632538+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:08.892897+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:08.893589+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:08.893606+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:09.838818+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:36:10.626261+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:11.329799+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:36:11.338165+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:36:11.338929+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:12.655247+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:13.198474+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:13.312604+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:14.256073+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:36:14.256105+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:36:16.706289+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:16.706746+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:18.538785+00:00", "trade", 5.4252, 1.0]
["2026-09-28T17:36:19.216803+00:00", "trade", 5.425, 1990.0]
["2026-09-28T17:36:20.806906+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:20.842365+00:00", "trade", 5.4252, 100.0]
["2026-09-28T17:36:25.306380+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:25.311525+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:28.986646+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:36:28.986735+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:36:30.012406+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:36:32.598095+00:00", "trade", 5.4304, 1000.0]
["2026-09-28T17:36:32.601209+00:00", "trade", 5.4304, 400.0]
["2026-09-28T17:36:32.602723+00:00", "trade", 5.4304, 400.0]
["2026-09-28T17:36:32.603901+00:00", "trade", 5.4304, 400.0]
["2026-09-28T17:36:32.606657+00:00", "trade", 5.4304, 100.0]
["2026-09-28T17:36:32.607811+00:00", "trade", 5.4304, 100.0]
["2026-09-28T17:36:32.609291+00:00", "trade", 5.4304, 100.0]
["2026-09-28T17:36:32.611127+00:00", "trade", 5.4304, 200.0]
["2026-09-28T17:36:34.239918+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:36:35.312333+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:36:40.612377+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:36:40.683213+00:00", "trade", 5.4251, 100.0]
["2026-09-28T17:36:45.812191+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:36:45.812371+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:36:47.291892+00:00", "trade", 5.4286, 100.0]
["2026-09-28T17:36:48.666815+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:36:50.876489+00:00", "trade", 5.4219, 6.0]
["2026-09-28T17:36:52.602729+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:36:56.420746+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:36:58.188387+00:00", "trade", 5.422, 3.0]
["2026-09-28T17:36:58.191667+00:00", "trade", 5.422, 1.0]
["2026-09-28T17:36:58.192982+00:00", "trade", 5.422, 1.0]
["2026-09-28T17:36:59.057114+00:00", "trade", 5.425, 98.0]
["2026-09-28T17:36:59.927394+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:00.871080+00:00", "trade", 5.425, 1990.0]
["2026-09-28T17:37:01.612631+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:01.612831+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:05.686879+00:00", "trade", 5.4248, 1.0]
["2026-09-28T17:37:06.069382+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:07.353048+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:37:09.767861+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:10.631677+00:00", "trade", 5.4256, 3.0]
["2026-09-28T17:37:11.076738+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:11.344385+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:11.351779+00:00", "trade", 5.4285, 100.0]
["2026-09-28T17:37:11.544995+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:11.545375+00:00", "trade", 5.425, 175.0]
["2026-09-28T17:37:15.758416+00:00", "trade", 5.4247, 1.0]
["2026-09-28T17:37:16.545013+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:17.651256+00:00", "trade", 5.4224, 14.0]
["2026-09-28T17:37:20.146120+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:21.644941+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:21.645026+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:21.645118+00:00", "trade", 5.43, 50.0]
["2026-09-28T17:37:21.803627+00:00", "trade", 5.4247, 100.0]
["2026-09-28T17:37:22.393292+00:00", "trade", 5.4257, 2.0]
["2026-09-28T17:37:26.785502+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:27.988157+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:28.072634+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:30.624552+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:37:31.025366+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:31.191915+00:00", "trade", 5.4227, 1.0]
["2026-09-28T17:37:31.192664+00:00", "trade", 5.4239, 2.0]
["2026-09-28T17:37:31.192912+00:00", "trade", 5.4246, 66.0]
["2026-09-28T17:37:35.641344+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:35.829540+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:37:35.830310+00:00", "trade", 5.425, 5.0]
["2026-09-28T17:37:35.830470+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:37:36.626043+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:37.149644+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:37.149657+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:37.150108+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:37.773109+00:00", "trade", 5.4225, 5.0]
["2026-09-28T17:37:38.497349+00:00", "trade", 5.425, 8.0]
["2026-09-28T17:37:39.156582+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:39.237860+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:39.238328+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:40.721599+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:40.886665+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:40.886690+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:40.887116+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:40.887165+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:40.887556+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:41.022337+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:41.143558+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:41.143581+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:41.148694+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:41.276587+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:41.625978+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:42.529671+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:42.530123+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:42.632004+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:42.632028+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:42.632485+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:42.741914+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:42.775272+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:46.671154+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:47.585859+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:48.054177+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:48.054190+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:48.056342+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:48.058326+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:48.058771+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:48.059225+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:48.066102+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:48.066121+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:50.884399+00:00", "trade", 5.4263, 1.0]
["2026-09-28T17:37:51.671172+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:55.001395+00:00", "trade", 5.4246, 1.0]
["2026-09-28T17:37:56.090807+00:00", "trade", 5.4264, 7.0]
["2026-09-28T17:37:56.636670+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:37:57.551615+00:00", "trade", 5.4274, 15.0]
["2026-09-28T17:37:57.884823+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:57.996938+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:57.997391+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:57.997400+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:57.997851+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:37:58.530288+00:00", "trade", 5.4246, 100.0]
["2026-09-28T17:38:00.907863+00:00", "trade", 5.425, 10.0]
["2026-09-28T17:38:01.161940+00:00", "trade", 5.425, 10.0]
["2026-09-28T17:38:01.426138+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:38:01.427153+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:01.707790+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:38:01.839616+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:38:03.971307+00:00", "trade", 5.4224, 4.0]
["2026-09-28T17:38:05.773329+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:07.079866+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:38:09.697993+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:38:12.419763+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:38:12.420935+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:12.421390+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:17.719756+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:38:17.720953+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:18.322054+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:38:18.324598+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:38:18.325110+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:38:20.772258+00:00", "trade", 5.4273, 18.0]
["2026-09-28T17:38:20.773020+00:00", "trade", 5.425, 42.0]
["2026-09-28T17:38:24.416513+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:38:24.668401+00:00", "trade", 5.425, 49.0]
["2026-09-28T17:38:26.016478+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:38:26.017715+00:00", "trade", 5.425, 250.0]
["2026-09-28T17:38:26.018420+00:00", "trade", 5.425, 250.0]
["2026-09-28T17:38:26.065651+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:38:26.720275+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:26.749567+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:38:28.494087+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:29.021972+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:29.723150+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:30.624828+00:00", "trade", 5.43, 82.0]
["2026-09-28T17:38:32.651144+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:38:32.651740+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:33.186112+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:38:33.656409+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:33.657257+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:34.719732+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:35.511302+00:00", "trade", 5.4268, 9.0]
["2026-09-28T17:38:35.514610+00:00", "trade", 5.4268, 1.0]
["2026-09-28T17:38:37.611395+00:00", "trade", 5.43, 39.0]
["2026-09-28T17:38:37.611876+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:38.871911+00:00", "trade", 5.4264, 18.0]
["2026-09-28T17:38:39.973368+00:00", "trade", 5.4246, 1.0]
["2026-09-28T17:38:42.760780+00:00", "trade", 5.4245, 100.0]
["2026-09-28T17:38:42.762232+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:46.267595+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:38:46.268758+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:46.269268+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:48.069557+00:00", "trade", 5.4265, 1.0]
["2026-09-28T17:38:48.070296+00:00", "trade", 5.425, 2.0]
["2026-09-28T17:38:49.043966+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:38:49.532183+00:00", "trade", 5.4273, 85.0]
["2026-09-28T17:38:49.535174+00:00", "trade", 5.4273, 1.0]
["2026-09-28T17:38:50.892443+00:00", "trade", 5.4265, 1.0]
["2026-09-28T17:38:55.010646+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:38:58.169948+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:39:00.060275+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:39:04.527869+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:39:09.637528+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:39:11.202068+00:00", "trade", 5.4242, 100.0]
["2026-09-28T17:39:11.203611+00:00", "trade", 5.425, 96.0]
["2026-09-28T17:39:11.556279+00:00", "trade", 5.4273, 457.0]
["2026-09-28T17:39:15.072466+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:39:16.563317+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:39:18.533601+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:39:19.892977+00:00", "trade", 5.4229, 1.0]
["2026-09-28T17:39:20.110815+00:00", "trade", 5.4242, 1.0]
["2026-09-28T17:39:23.812593+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:39:30.493610+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:39:30.624175+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:39:31.121559+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:39:40.474376+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:39:41.570323+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:39:42.355101+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:39:43.352794+00:00", "trade", 5.4242, 100.0]
["2026-09-28T17:39:44.648884+00:00", "trade", 5.425, 108.0]
["2026-09-28T17:39:46.923790+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:39:48.921918+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:39:49.739053+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:39:50.631322+00:00", "trade", 5.4271, 1.0]
["2026-09-28T17:39:50.900442+00:00", "trade", 5.4272, 1.0]
["2026-09-28T17:39:52.673130+00:00", "trade", 5.4231, 18.0]
["2026-09-28T17:39:54.428193+00:00", "trade", 5.4272, 3.0]
["2026-09-28T17:39:56.771471+00:00", "trade", 5.427, 1.0]
["2026-09-28T17:39:56.811753+00:00", "trade", 5.427, 100.0]
["2026-09-28T17:39:58.432250+00:00", "trade", 5.4267, 200.0]
["2026-09-28T17:39:59.332233+00:00", "trade", 5.427, 100.0]
["2026-09-28T17:39:59.545022+00:00", "trade", 5.4233, 1.0]
["2026-09-28T17:39:59.601258+00:00", "trade", 5.4269, 6.0]
["2026-09-28T17:40:05.193736+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:06.642975+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:40:08.748666+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:09.568927+00:00", "trade", 5.425, 1.0]
["2026-09-28T17:40:09.698364+00:00", "trade", 5.4266, 51.0]
["2026-09-28T17:40:10.691744+00:00", "trade", 5.43, 13.0]
["2026-09-28T17:40:10.793277+00:00", "trade", 5.427, 3.0]
["2026-09-28T17:40:14.559883+00:00", "trade", 5.425, 200.0]
["2026-09-28T17:40:14.812598+00:00", "trade", 5.4266, 4.0]
["2026-09-28T17:40:19.662157+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:40:20.422272+00:00", "trade", 5.4231, 100.0]
["2026-09-28T17:40:22.982363+00:00", "trade", 5.4266, 15.0]
["2026-09-28T17:40:25.488760+00:00", "trade", 5.427, 2000.0]
["2026-09-28T17:40:30.622544+00:00", "trade", 5.43, 600.0]
["2026-09-28T17:40:33.439271+00:00", "trade", 5.4269, 100.0]
["2026-09-28T17:40:40.951333+00:00", "trade", 5.4272, 18.0]
["2026-09-28T17:40:40.954722+00:00", "trade", 5.4272, 17.0]
["2026-09-28T17:40:40.955324+00:00", "trade", 5.4272, 1.0]
["2026-09-28T17:40:44.832768+00:00", "trade", 5.425, 100.0]
["2026-09-28T17:40:46.591899+00:00", "trade", 5.4262, 7.0]
["2026-09-28T17:40:47.995509+00:00", "trade", 5.4234, 1.0]
["2026-09-28T17:40:50.908371+00:00", "trade", 5.4271, 1.0]
["2026-09-28T17:40:51.711299+00:00", "trade", 5.4268, 100.0]
["2026-09-28T17:40:52.651600+00:00", "trade", 5.4261, 2.0]
["2026-09-28T17:40:52.653143+00:00", "trade", 5.425, 72.0]
["2026-09-28T17:40:53.268573+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:40:53.268577+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:53.269048+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796055+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:40:54.796075+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:40:54.796076+00:00", "trade", 5.43, 102.0]
["2026-09-28T17:40:54.796076+00:00", "trade", 5.43, 310.0]
["2026-09-28T17:40:54.796088+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796098+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796105+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796112+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796118+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796125+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796132+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796319+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796326+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796332+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796339+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796346+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796351+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:40:54.796352+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:40:54.796352+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796357+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:40:54.796357+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:40:54.796359+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:40:54.796362+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796365+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:40:54.796369+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796377+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796519+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796538+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796549+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796556+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796582+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796589+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796595+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796640+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:40:54.796641+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:40:54.796641+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:40:54.796651+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:40:54.796653+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:40:54.796653+00:00", "trade", 5.43, 18.0]
["2026-09-28T17:40:54.796655+00:00", "trade", 5.43, 300.0]
["2026-09-28T17:40:54.796658+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:40:54.796670+00:00", "trade", 5.43, 500.0]
["2026-09-28T17:40:54.796955+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:40:54.796982+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:40:54.796990+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:40:54.797011+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797014+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797045+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797049+00:00", "trade", 5.43, 114.0]
["2026-09-28T17:40:54.797051+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797057+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797125+00:00", "trade", 5.43, 96.0]
["2026-09-28T17:40:54.797136+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797205+00:00", "trade", 5.43, 190.0]
["2026-09-28T17:40:54.797258+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797339+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797527+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797681+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797843+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797854+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797867+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797907+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797970+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.797985+00:00", "trade", 5.435, 29.0]
["2026-09-28T17:40:54.799188+00:00", "trade", 5.43, 30.0]
["2026-09-28T17:40:54.799375+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.802981+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.812624+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.813069+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.818110+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.818122+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.818573+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:54.847868+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:40:54.851565+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:40:54.857127+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:40:54.859206+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:40:54.860846+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:40:58.138464+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:58.138925+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:59.598527+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:59.598549+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:59.598976+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:40:59.599006+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:04.811534+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:04.811983+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:05.072675+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:41:05.074058+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:08.405959+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:09.507866+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:41:09.522374+00:00", "trade", 5.4287, 53.0]
["2026-09-28T17:41:10.646177+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:10.646642+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:10.647099+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:11.041614+00:00", "trade", 5.4276, 100.0]
["2026-09-28T17:41:14.520455+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:14.520477+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:14.521031+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:14.521043+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:14.521475+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:14.635306+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:18.429281+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:18.429735+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:18.429743+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:18.430192+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:18.430627+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:18.430644+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:18.526233+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:18.629447+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:19.043749+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:19.044209+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:21.992616+00:00", "trade", 5.426, 23.0]
["2026-09-28T17:41:21.995296+00:00", "trade", 5.426, 99.0]
["2026-09-28T17:41:21.996723+00:00", "trade", 5.426, 9.0]
["2026-09-28T17:41:22.783332+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:41:26.472053+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:26.472505+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:30.036422+00:00", "trade", 5.4279, 1.0]
["2026-09-28T17:41:31.833693+00:00", "trade", 5.4259, 400.0]
["2026-09-28T17:41:35.620781+00:00", "trade", 5.435, 66.0]
["2026-09-28T17:41:35.632894+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:41:35.634952+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:41:35.636547+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:41:35.638555+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:41:35.640127+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:41:35.641894+00:00", "trade", 5.435, 34.0]
["2026-09-28T17:41:37.042316+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:37.590700+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:41:40.387723+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:41:40.869697+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:41:45.792041+00:00", "trade", 5.4311, 15.0]
["2026-09-28T17:41:47.092432+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:41:47.652836+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:41:48.673133+00:00", "trade", 5.426, 44.0]
["2026-09-28T17:41:49.331268+00:00", "trade", 5.426, 100.0]
["2026-09-28T17:41:51.835164+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:41:55.031925+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:41:55.702241+00:00", "trade", 5.4285, 100.0]
["2026-09-28T17:41:57.932419+00:00", "trade", 5.4285, 3.0]
["2026-09-28T17:41:58.438963+00:00", "trade", 5.4299, 200.0]
["2026-09-28T17:42:02.280022+00:00", "trade", 5.426, 100.0]
["2026-09-28T17:42:05.451028+00:00", "trade", 5.435, 90.0]
["2026-09-28T17:42:05.829468+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:07.972188+00:00", "trade", 5.429, 1.0]
["2026-09-28T17:42:09.446995+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:42:09.453315+00:00", "trade", 5.435, 408.0]
["2026-09-28T17:42:09.569363+00:00", "trade", 5.4302, 53.0]
["2026-09-28T17:42:10.068652+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:42:10.106946+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:42:11.492511+00:00", "trade", 5.426, 50.0]
["2026-09-28T17:42:11.579849+00:00", "trade", 5.4293, 1.0]
["2026-09-28T17:42:13.886405+00:00", "trade", 5.44, 42.0]
["2026-09-28T17:42:14.272513+00:00", "trade", 5.4304, 4.0]
["2026-09-28T17:42:16.557636+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:42:20.550732+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:20.551458+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:20.551862+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:22.596235+00:00", "trade", 5.4294, 100.0]
["2026-09-28T17:42:23.981169+00:00", "trade", 5.4295, 9.0]
["2026-09-28T17:42:27.598042+00:00", "trade", 5.435, 250.0]
["2026-09-28T17:42:27.598043+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:42:27.598715+00:00", "trade", 5.435, 250.0]
["2026-09-28T17:42:32.333140+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:32.427286+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:32.674653+00:00", "trade", 5.4348, 100.0]
["2026-09-28T17:42:35.632985+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:42:35.634252+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:42:35.634989+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:42:35.636600+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:42:35.636628+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:35.638570+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:42:36.663053+00:00", "trade", 5.4299, 2.0]
["2026-09-28T17:42:36.971996+00:00", "trade", 5.4348, 11.0]
["2026-09-28T17:42:36.975085+00:00", "trade", 5.4348, 5.0]
["2026-09-28T17:42:38.287132+00:00", "trade", 5.435, 60.0]
["2026-09-28T17:42:39.191666+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:42:48.566972+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:48.612614+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:49.216423+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:49.722965+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:42:50.477521+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:50.478073+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:50.489146+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:51.715153+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:42:52.532117+00:00", "trade", 5.4349, 14.0]
["2026-09-28T17:42:55.368761+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:42:55.390549+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:42:55.731650+00:00", "trade", 5.4262, 1.0]
["2026-09-28T17:42:56.463442+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:02.055735+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:43:02.208784+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:43:05.245740+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:05.246200+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:06.073370+00:00", "trade", 5.4346, 50.0]
["2026-09-28T17:43:06.239785+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:43:08.332683+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:43:09.387098+00:00", "trade", 5.435, 2.0]
["2026-09-28T17:43:10.982381+00:00", "trade", 5.4303, 100.0]
["2026-09-28T17:43:15.913393+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:43:22.760385+00:00", "trade", 5.4301, 17.0]
["2026-09-28T17:43:27.546203+00:00", "trade", 5.435, 600.0]
["2026-09-28T17:43:27.585191+00:00", "trade", 5.435, 23.0]
["2026-09-28T17:43:28.419857+00:00", "trade", 5.435, 800.0]
["2026-09-28T17:43:28.421076+00:00", "trade", 5.435, 337.0]
["2026-09-28T17:43:30.500464+00:00", "trade", 5.4399, 2.0]
["2026-09-28T17:43:32.363365+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:43:32.675868+00:00", "trade", 5.4312, 1.0]
["2026-09-28T17:43:35.631694+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:43:35.633750+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:43:35.635347+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:43:35.637358+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:43:35.638914+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:43:35.640473+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:43:37.226032+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:43:42.633494+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:43:46.576088+00:00", "trade", 5.43, 7.0]
["2026-09-28T17:43:48.602547+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:43:50.012490+00:00", "trade", 5.435, 9.0]
["2026-09-28T17:43:50.015454+00:00", "trade", 5.435, 7.0]
["2026-09-28T17:43:56.452863+00:00", "trade", 5.4265, 10.0]
["2026-09-28T17:44:02.282598+00:00", "trade", 5.432, 17.0]
["2026-09-28T17:44:05.212881+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:05.217180+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:05.217206+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:05.217936+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:05.451367+00:00", "trade", 5.4349, 53.0]
["2026-09-28T17:44:06.633242+00:00", "trade", 5.4349, 9.0]
["2026-09-28T17:44:06.636014+00:00", "trade", 5.4349, 4.0]
["2026-09-28T17:44:06.637453+00:00", "trade", 5.4349, 2.0]
["2026-09-28T17:44:06.639450+00:00", "trade", 5.4349, 1.0]
["2026-09-28T17:44:06.640523+00:00", "trade", 5.4349, 8.0]
["2026-09-28T17:44:07.353741+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:07.678026+00:00", "trade", 5.4321, 8.0]
["2026-09-28T17:44:13.966104+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:16.645542+00:00", "trade", 5.4317, 1.0]
["2026-09-28T17:44:20.376498+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:44:20.386332+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:20.596728+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:20.679666+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:44:26.782862+00:00", "trade", 5.4349, 1.0]
["2026-09-28T17:44:28.826896+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:44:33.523017+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:34.912368+00:00", "trade", 5.4349, 5.0]
["2026-09-28T17:44:35.090613+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:35.633275+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:44:35.633375+00:00", "trade", 5.4349, 1.0]
["2026-09-28T17:44:35.635152+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:44:35.636724+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:44:35.638410+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:44:35.640404+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:44:36.551707+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:38.466747+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:44:38.656649+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:44:38.909430+00:00", "trade", 5.435, 418.0]
["2026-09-28T17:44:39.419526+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:44:46.932880+00:00", "trade", 5.4321, 100.0]
["2026-09-28T17:44:47.578415+00:00", "trade", 5.4319, 1.0]
["2026-09-28T17:44:47.806688+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:44:47.807126+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:48.364783+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:49.088425+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:44:49.481170+00:00", "trade", 5.4322, 100.0]
["2026-09-28T17:44:52.212360+00:00", "trade", 5.4262, 100.0]
["2026-09-28T17:44:56.732370+00:00", "trade", 5.4349, 1.0]
["2026-09-28T17:44:58.502999+00:00", "trade", 5.4349, 1.0]
["2026-09-28T17:44:58.503060+00:00", "trade", 5.4349, 1.0]
["2026-09-28T17:44:59.558923+00:00", "trade", 5.4322, 1.0]
["2026-09-28T17:45:00.459668+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:45:00.595859+00:00", "trade", 5.435, 114.0]
["2026-09-28T17:45:01.868411+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:45:01.899844+00:00", "trade", 5.4322, 34.0]
["2026-09-28T17:45:02.056375+00:00", "trade", 5.4349, 50.0]
["2026-09-28T17:45:04.529638+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:05.021547+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:05.021648+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:45:05.022117+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:06.728408+00:00", "trade", 5.4352, 2.0]
["2026-09-28T17:45:07.051255+00:00", "trade", 5.4348, 100.0]
["2026-09-28T17:45:11.851778+00:00", "trade", 5.4263, 100.0]
["2026-09-28T17:45:14.873632+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:15.747586+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:18.406168+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:45:23.020123+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:25.969166+00:00", "trade", 5.435, 700.0]
["2026-09-28T17:45:29.571696+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:31.455522+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:45:35.632394+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:45:35.634269+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:45:35.635898+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:45:36.019292+00:00", "trade", 5.4349, 12.0]
["2026-09-28T17:45:43.694907+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:47.792797+00:00", "trade", 5.4264, 14.0]
["2026-09-28T17:45:48.009987+00:00", "trade", 5.4335, 1.0]
["2026-09-28T17:45:48.016608+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:48.831149+00:00", "trade", 5.4264, 26.0]
["2026-09-28T17:45:56.283521+00:00", "trade", 5.4348, 100.0]
["2026-09-28T17:45:59.452614+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:59.789739+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:45:59.790228+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:02.283367+00:00", "trade", 5.435, 54.0]
["2026-09-28T17:46:03.128252+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:05.485282+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:10.094779+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:10.571407+00:00", "trade", 5.4304, 100.0]
["2026-09-28T17:46:10.813299+00:00", "trade", 5.4304, 100.0]
["2026-09-28T17:46:12.963647+00:00", "trade", 5.4347, 6.0]
["2026-09-28T17:46:14.160890+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:15.154557+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:46:15.156865+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:46:16.789331+00:00", "trade", 5.4348, 100.0]
["2026-09-28T17:46:17.008084+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:46:17.016496+00:00", "trade", 5.435, 189.0]
["2026-09-28T17:46:18.684205+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:46:19.217365+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:19.219866+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:22.641241+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:22.641266+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:26.268379+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:32.212039+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:46:33.037867+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:34.046723+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:46:35.070992+00:00", "trade", 5.4309, 100.0]
["2026-09-28T17:46:35.071804+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:35.631981+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:46:35.634052+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:46:35.685958+00:00", "trade", 5.4349, 1.0]
["2026-09-28T17:46:37.902093+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:40.018162+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:41.811161+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:43.040792+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:44.503097+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:44.572246+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:46:45.158023+00:00", "trade", 5.431, 300.0]
["2026-09-28T17:46:52.942113+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:46:53.720976+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:55.788216+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:55.795479+00:00", "trade", 5.435, 56.0]
["2026-09-28T17:46:57.043235+00:00", "trade", 5.4323, 1.0]
["2026-09-28T17:46:58.014408+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:46:59.559365+00:00", "trade", 5.4352, 51.0]
["2026-09-28T17:47:02.373202+00:00", "trade", 5.4315, 12.0]
["2026-09-28T17:47:04.236118+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:47:04.236551+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:04.951267+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:07.802215+00:00", "trade", 5.4315, 100.0]
["2026-09-28T17:47:07.904951+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:11.697676+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:47:11.697678+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:11.697698+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:11.697706+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:11.698400+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:11.698971+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:11.703566+00:00", "trade", 5.4356, 32.0]
["2026-09-28T17:47:11.705217+00:00", "trade", 5.44, 251.0]
["2026-09-28T17:47:11.705443+00:00", "trade", 5.435, 31.0]
["2026-09-28T17:47:11.825526+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:11.827581+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:11.901279+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:12.969724+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:15.912470+00:00", "trade", 5.4353, 4.0]
["2026-09-28T17:47:16.091960+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:18.411474+00:00", "trade", 5.4356, 200.0]
["2026-09-28T17:47:18.740674+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:47:18.872463+00:00", "trade", 5.4352, 100.0]
["2026-09-28T17:47:20.147903+00:00", "trade", 5.4317, 100.0]
["2026-09-28T17:47:25.597224+00:00", "trade", 5.4365, 200.0]
["2026-09-28T17:47:27.644594+00:00", "trade", 5.4352, 1.0]
["2026-09-28T17:47:30.625187+00:00", "trade", 5.44, 400.0]
["2026-09-28T17:47:32.420347+00:00", "trade", 5.4319, 100.0]
["2026-09-28T17:47:34.190098+00:00", "trade", 5.4319, 100.0]
["2026-09-28T17:47:34.391993+00:00", "trade", 5.4373, 1.0]
["2026-09-28T17:47:45.849322+00:00", "trade", 5.4376, 2.0]
["2026-09-28T17:47:46.539358+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:47:46.539388+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:46.539404+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:46.540089+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:46.540101+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:46.540545+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:47.366888+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:47.366914+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:47.370473+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:47.370502+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:47.371206+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:47.375581+00:00", "trade", 5.435, 62.0]
["2026-09-28T17:47:47.379404+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:47.611330+00:00", "trade", 5.4351, 36.0]
["2026-09-28T17:47:47.613496+00:00", "trade", 5.4354, 7.0]
["2026-09-28T17:47:54.131446+00:00", "trade", 5.432, 100.0]
["2026-09-28T17:47:55.721001+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:59.929726+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:47:59.934527+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:48:11.673868+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:48:11.788329+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:48:12.113868+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:12.171862+00:00", "trade", 5.4321, 10.0]
["2026-09-28T17:48:13.131178+00:00", "trade", 5.4357, 8.0]
["2026-09-28T17:48:14.452866+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:14.453738+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:14.453752+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:15.213448+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:15.218650+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:16.817382+00:00", "trade", 5.4355, 1.0]
["2026-09-28T17:48:20.183517+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:20.184213+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:21.049324+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:21.050273+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:21.451505+00:00", "trade", 5.4369, 1.0]
["2026-09-28T17:48:24.493271+00:00", "trade", 5.435, 96.0]
["2026-09-28T17:48:26.511137+00:00", "trade", 5.4368, 100.0]
["2026-09-28T17:48:27.632229+00:00", "trade", 5.435, 10000.0]
["2026-09-28T17:48:27.639178+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:27.639200+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639213+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:48:27.639262+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:48:27.639263+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:27.639264+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:27.639266+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:27.639522+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639558+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:48:27.639568+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639575+00:00", "trade", 5.435, 250.0]
["2026-09-28T17:48:27.639664+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639675+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639741+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639744+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:48:27.639804+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639820+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639863+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639946+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.639975+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:48:27.640034+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:48:27.640116+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:48:27.641228+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:27.642010+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:27.662512+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:27.662515+00:00", "trade", 5.435, 700.0]
["2026-09-28T17:48:27.664907+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:27.670543+00:00", "trade", 5.435, 600.0]
["2026-09-28T17:48:27.670568+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:27.679659+00:00", "trade", 5.435, 700.0]
["2026-09-28T17:48:27.688756+00:00", "trade", 5.435, 700.0]
["2026-09-28T17:48:27.696553+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:48:27.704548+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:27.982195+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:48:28.983826+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:29.291159+00:00", "trade", 5.435, 36.0]
["2026-09-28T17:48:30.420714+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:31.171926+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:32.694863+00:00", "trade", 5.4349, 1.0]
["2026-09-28T17:48:32.695691+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:32.984689+00:00", "trade", 5.435, 103.0]
["2026-09-28T17:48:32.985961+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:48:34.531012+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:35.608869+00:00", "trade", 5.435, 600.0]
["2026-09-28T17:48:36.146568+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:36.655787+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:38.087697+00:00", "trade", 5.4336, 100.0]
["2026-09-28T17:48:38.089183+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:38.772176+00:00", "trade", 5.4336, 100.0]
["2026-09-28T17:48:39.610788+00:00", "trade", 5.4336, 45.0]
["2026-09-28T17:48:42.939573+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939574+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:48:42.939611+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939617+00:00", "trade", 5.43, 708.0]
["2026-09-28T17:48:42.939618+00:00", "trade", 5.43, 1000.0]
["2026-09-28T17:48:42.939618+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939623+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.939623+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:48:42.939625+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:48:42.939625+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:48:42.939631+00:00", "trade", 5.43, 10.0]
["2026-09-28T17:48:42.939631+00:00", "trade", 5.43, 24.0]
["2026-09-28T17:48:42.939632+00:00", "trade", 5.43, 12.0]
["2026-09-28T17:48:42.939633+00:00", "trade", 5.43, 1000.0]
["2026-09-28T17:48:42.939638+00:00", "trade", 5.43, 600.0]
["2026-09-28T17:48:42.939639+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.939641+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.939641+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.939645+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.939647+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.939648+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.939648+00:00", "trade", 5.43, 45.0]
["2026-09-28T17:48:42.939670+00:00", "trade", 5.43, 55.0]
["2026-09-28T17:48:42.939670+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.939688+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939695+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939702+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939708+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939715+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939721+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939727+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939734+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939741+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939755+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939761+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939952+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939975+00:00", "trade", 5.43, 1.0]
["2026-09-28T17:48:42.939981+00:00", "trade", 5.43, 4.0]
["2026-09-28T17:48:42.939981+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.939982+00:00", "trade", 5.43, 4.0]
["2026-09-28T17:48:42.939991+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.939995+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.940161+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.940180+00:00", "trade", 5.43, 50.0]
["2026-09-28T17:48:42.940197+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.940204+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.940262+00:00", "trade", 5.43, 11.0]
["2026-09-28T17:48:42.940264+00:00", "trade", 5.43, 11.0]
["2026-09-28T17:48:42.940265+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.940269+00:00", "trade", 5.43, 18.0]
["2026-09-28T17:48:42.940271+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.940271+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.940271+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.940406+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.940413+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.940470+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.940511+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:48:42.940522+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.940526+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.940531+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:48:42.940561+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.940591+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.940659+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.940729+00:00", "trade", 5.43, 131.0]
["2026-09-28T17:48:42.940733+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:48:42.940769+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:48:42.940781+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.940788+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.940802+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.940808+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.940828+00:00", "trade", 5.43, 24.0]
["2026-09-28T17:48:42.941041+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941064+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941109+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941118+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941171+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941397+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941445+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941453+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941472+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941479+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941494+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941509+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941550+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.941633+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.942011+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.942311+00:00", "trade", 5.425, 108.0]
["2026-09-28T17:48:42.942723+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.947934+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:48:42.949136+00:00", "trade", 5.425, 450.0]
["2026-09-28T17:48:42.949164+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.949276+00:00", "trade", 5.425, 128.0]
["2026-09-28T17:48:42.949287+00:00", "trade", 5.425, 360.0]
["2026-09-28T17:48:42.949298+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:48:42.949318+00:00", "trade", 5.43, 1100.0]
["2026-09-28T17:48:42.949323+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.949328+00:00", "trade", 5.43, 1300.0]
["2026-09-28T17:48:42.949336+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:48:42.949340+00:00", "trade", 5.43, 400.0]
["2026-09-28T17:48:42.949345+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:48:42.949350+00:00", "trade", 5.43, 48.0]
["2026-09-28T17:48:42.949356+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.949391+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.949431+00:00", "trade", 5.425, 700.0]
["2026-09-28T17:48:42.949472+00:00", "trade", 5.425, 600.0]
["2026-09-28T17:48:42.949706+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.949739+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.949756+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.949768+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.949790+00:00", "trade", 5.43, 32.0]
["2026-09-28T17:48:42.949809+00:00", "trade", 5.425, 400.0]
["2026-09-28T17:48:42.949850+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.953003+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.954759+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.954788+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.955475+00:00", "trade", 5.425, 1400.0]
["2026-09-28T17:48:42.955475+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.955477+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.955478+00:00", "trade", 5.43, 90.0]
["2026-09-28T17:48:42.955482+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.955511+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.955517+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.955558+00:00", "trade", 5.425, 360.0]
["2026-09-28T17:48:42.955911+00:00", "trade", 5.425, 600.0]
["2026-09-28T17:48:42.955960+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.956034+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.956048+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:48:42.956054+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.956061+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.956162+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.956854+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.956883+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.956908+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.956933+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.956960+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.957279+00:00", "trade", 5.425, 1400.0]
["2026-09-28T17:48:42.957789+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.957843+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.960506+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.961620+00:00", "trade", 5.425, 1155.0]
["2026-09-28T17:48:42.961646+00:00", "trade", 5.425, 245.0]
["2026-09-28T17:48:42.961667+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.961701+00:00", "trade", 5.425, 360.0]
["2026-09-28T17:48:42.961795+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.961804+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.961863+00:00", "trade", 5.425, 180.0]
["2026-09-28T17:48:42.961876+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.961881+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.962055+00:00", "trade", 5.425, 300.0]
["2026-09-28T17:48:42.962126+00:00", "trade", 5.425, 400.0]
["2026-09-28T17:48:42.962243+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.962314+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.962434+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.962572+00:00", "trade", 5.425, 400.0]
["2026-09-28T17:48:42.962624+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.962635+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.962689+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.962742+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.962742+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.962755+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.962839+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.962844+00:00", "trade", 5.425, 400.0]
["2026-09-28T17:48:42.963207+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.963241+00:00", "trade", 5.425, 500.0]
["2026-09-28T17:48:42.965196+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.965778+00:00", "trade", 5.425, 58.0]
["2026-09-28T17:48:42.965956+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.966402+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.967721+00:00", "trade", 5.43, 110.0]
["2026-09-28T17:48:42.967722+00:00", "trade", 5.43, 360.0]
["2026-09-28T17:48:42.967724+00:00", "trade", 5.43, 45.0]
["2026-09-28T17:48:42.967802+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.967807+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.967808+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.967816+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.967822+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.967829+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.967837+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.967844+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.968075+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.968087+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.968106+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.968111+00:00", "quote", 5.42, 5.43]
["2026-09-28T17:48:42.968166+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:48:42.968183+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:48:42.968184+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:48:42.968217+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:48:42.968229+00:00", "trade", 5.43, 60.0]
["2026-09-28T17:48:42.968233+00:00", "quote", 5.42, 5.44]
["2026-09-28T17:48:42.968235+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968264+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968264+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968271+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968278+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968284+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968290+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968310+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968327+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968403+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968634+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968721+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968729+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968777+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968864+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.968874+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.969601+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.969900+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.970593+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.972287+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.974663+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.980431+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.981500+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:42.986707+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:43.002398+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:43.050031+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:43.054533+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.027094+00:00", "trade", 5.44, 460.0]
["2026-09-28T17:48:44.617548+00:00", "trade", 5.435, 41.0]
["2026-09-28T17:48:44.617686+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:48:44.617688+00:00", "trade", 5.44, 900.0]
["2026-09-28T17:48:44.617689+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:48:44.617691+00:00", "trade", 5.44, 400.0]
["2026-09-28T17:48:44.617947+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.617973+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.617980+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.617987+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.617993+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.617994+00:00", "trade", 5.44, 123.0]
["2026-09-28T17:48:44.617994+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:48:44.618000+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618001+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:48:44.618014+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:48:44.618021+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618156+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618185+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618197+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618217+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618236+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618263+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618279+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618286+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:48:44.618289+00:00", "trade", 5.44, 18.0]
["2026-09-28T17:48:44.618289+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:48:44.618289+00:00", "trade", 5.44, 17.0]
["2026-09-28T17:48:44.618310+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:44.618316+00:00", "trade", 5.44, 400.0]
["2026-09-28T17:48:44.618318+00:00", "trade", 5.44, 60.0]
["2026-09-28T17:48:44.618318+00:00", "trade", 5.44, 600.0]
["2026-09-28T17:48:44.618319+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:48:44.618319+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:48:44.618359+00:00", "quote", 5.43, 5.45]
["2026-09-28T17:48:44.618389+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618396+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618400+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618402+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618418+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618433+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618440+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618447+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618477+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618484+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618509+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618517+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618546+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618569+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618668+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618746+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618801+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618822+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618828+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618870+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618880+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618919+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.618960+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.619017+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.619095+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.619118+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.619125+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.622044+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:48:44.622618+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:48:44.624624+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.624637+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.628727+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.632696+00:00", "trade", 5.44, 50.0]
["2026-09-28T17:48:44.634668+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:48:44.634740+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:48:44.634772+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.634804+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:48:44.635118+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.635176+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.635269+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.635279+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.635326+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.635670+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.636527+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.637024+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.637043+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.637426+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.656747+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.656756+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:44.715210+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.783736+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.783738+00:00", "trade", 5.45, 6.0]
["2026-09-28T17:48:46.783743+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.784921+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.785917+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.785960+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.786067+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.786074+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.786521+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.786990+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.787266+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.787986+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.788366+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.788959+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.789036+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.789050+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.789912+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.794012+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.806293+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.806755+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.855723+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:46.855744+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:47.173083+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:47.173535+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:47.273997+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:47.274020+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:47.274669+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:47.284938+00:00", "trade", 5.4499, 762.0]
["2026-09-28T17:48:47.380557+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:48.164585+00:00", "trade", 5.445, 3400.0]
["2026-09-28T17:48:48.165073+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:48.165531+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:48.186315+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:48:48.190426+00:00", "trade", 5.445, 700.0]
["2026-09-28T17:48:48.199211+00:00", "trade", 5.445, 700.0]
["2026-09-28T17:48:48.207580+00:00", "trade", 5.445, 700.0]
["2026-09-28T17:48:48.216898+00:00", "trade", 5.445, 300.0]
["2026-09-28T17:48:48.224810+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:48:48.979678+00:00", "trade", 5.445, 100.0]
["2026-09-28T17:48:48.980050+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:48.980171+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:48.980180+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:49.165343+00:00", "trade", 5.433, 200.0]
["2026-09-28T17:48:50.606617+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:50.606645+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:50.607310+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:50.607766+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:50.753820+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:50.753846+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:51.252844+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:51.253617+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:51.254077+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:52.187504+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:55.310639+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:56.195440+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:56.195469+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:56.196202+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:56.196662+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:56.390958+00:00", "trade", 5.433, 100.0]
["2026-09-28T17:48:59.443195+00:00", "trade", 5.433, 300.0]
["2026-09-28T17:48:59.915728+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:48:59.915813+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:48:59.916239+00:00", "trade", 5.44, 28.0]
["2026-09-28T17:48:59.916241+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:48:59.916242+00:00", "trade", 5.44, 104.0]
["2026-09-28T17:48:59.916243+00:00", "trade", 5.44, 668.0]
["2026-09-28T17:48:59.916262+00:00", "trade", 5.44, 32.0]
["2026-09-28T17:48:59.916263+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:48:59.916264+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:48:59.916314+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916317+00:00", "trade", 5.44, 27.0]
["2026-09-28T17:48:59.916320+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916327+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916333+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916347+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916361+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916368+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916375+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916381+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916394+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916412+00:00", "trade", 5.44, 131.0]
["2026-09-28T17:48:59.916500+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916506+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916513+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916539+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:48:59.916542+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:48:59.916550+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916709+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916716+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916717+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916723+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916730+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916740+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916749+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916770+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916820+00:00", "trade", 5.44, 18.0]
["2026-09-28T17:48:59.916821+00:00", "trade", 5.44, 300.0]
["2026-09-28T17:48:59.916822+00:00", "trade", 5.44, 21.0]
["2026-09-28T17:48:59.916824+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916840+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916862+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916884+00:00", "quote", 5.44, 5.45]
["2026-09-28T17:48:59.916899+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:48:59.916924+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:48:59.916925+00:00", "trade", 5.44, 120.0]
["2026-09-28T17:48:59.916983+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:48:59.916997+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:48:59.917034+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:48:59.917080+00:00", "quote", 5.44, 5.44]
["2026-09-28T17:48:59.917150+00:00", "trade", 5.44, 129.0]
["2026-09-28T17:48:59.917151+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917160+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917194+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917232+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917239+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917245+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917252+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917258+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917265+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917278+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917285+00:00", "trade", 5.44, 51.0]
["2026-09-28T17:48:59.917378+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917385+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917416+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917427+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917474+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917491+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917517+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917612+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917619+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917639+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.917784+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.918029+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:48:59.918607+00:00", "trade", 5.435, 1200.0]
["2026-09-28T17:48:59.919058+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.919068+00:00", "trade", 5.44, 26.0]
["2026-09-28T17:48:59.919512+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.919665+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.920881+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:59.924417+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.927047+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.927370+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:59.929161+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:48:59.932171+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.934477+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.939875+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:48:59.961690+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:00.064153+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:00.116935+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:00.416174+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:49:03.376864+00:00", "trade", 5.4334, 1.0]
["2026-09-28T17:49:05.271517+00:00", "trade", 5.433, 100.0]
["2026-09-28T17:49:05.484331+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.510239+00:00", "trade", 5.4334, 100.0]
["2026-09-28T17:49:05.800980+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.801448+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.801504+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.801894+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.801906+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.801954+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.802344+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.802360+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.802374+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:05.951293+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:07.592673+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:12.257750+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:12.840436+00:00", "trade", 5.4332, 2.0]
["2026-09-28T17:49:14.431235+00:00", "trade", 5.4332, 2.0]
["2026-09-28T17:49:18.337523+00:00", "trade", 5.4332, 1.0]
["2026-09-28T17:49:19.163710+00:00", "trade", 5.4334, 100.0]
["2026-09-28T17:49:19.717342+00:00", "trade", 5.4418, 12.0]
["2026-09-28T17:49:23.055995+00:00", "trade", 5.435, 1990.0]
["2026-09-28T17:49:25.862634+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:28.725994+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:28.726001+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:29.451976+00:00", "trade", 5.4334, 100.0]
["2026-09-28T17:49:29.933849+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:29.934358+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:29.934391+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:29.934802+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:29.934809+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:29.934831+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:29.935288+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:29.943769+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:30.461553+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:30.474890+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:30.475398+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:31.866402+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:31.912688+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:31.983328+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:49:31.984139+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:31.984603+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:32.702792+00:00", "trade", 5.4324, 1.0]
["2026-09-28T17:49:35.608991+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:35.609454+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:35.609922+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:35.610061+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:35.610084+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:35.610246+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:35.610411+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:35.610424+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:35.610545+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:35.618913+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:36.222145+00:00", "trade", 5.4334, 100.0]
["2026-09-28T17:49:36.562552+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:39.549430+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:40.453963+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:47.839819+00:00", "trade", 5.4334, 1.0]
["2026-09-28T17:49:59.933830+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:59.934277+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:59.934479+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:49:59.934933+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:01.902352+00:00", "trade", 5.4334, 100.0]
["2026-09-28T17:50:02.300500+00:00", "trade", 5.4334, 17.0]
["2026-09-28T17:50:04.391441+00:00", "trade", 5.4332, 3.0]
["2026-09-28T17:50:05.020594+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:05.021044+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:05.021063+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:05.021514+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:05.021531+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:12.344992+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:12.345452+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:12.383791+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:12.497064+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:13.405226+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:13.405233+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:13.406834+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:13.407276+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:13.531557+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:13.531578+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:13.888996+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:13.889450+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:14.012564+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:14.012584+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:14.463587+00:00", "trade", 5.4334, 100.0]
["2026-09-28T17:50:14.631283+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:14.631740+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:14.778979+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:14.778986+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:15.614738+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:15.615639+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:15.625316+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:15.759168+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:15.998977+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:15.999873+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:16.000326+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:16.921296+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:17.506328+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:50:17.901572+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:50:17.905862+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:50:17.907904+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:50:17.908059+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:50:17.934707+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:50:21.316697+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:21.316703+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:21.317140+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:21.317149+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:21.317584+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:25.408197+00:00", "trade", 5.435, 110.0]
["2026-09-28T17:50:26.477976+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:26.477997+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:26.478433+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:26.579951+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:29.407405+00:00", "trade", 5.4325, 2.0]
["2026-09-28T17:50:29.935759+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:29.936239+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:29.936247+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:29.936690+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:29.937139+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:30.651259+00:00", "trade", 5.4333, 3.0]
["2026-09-28T17:50:31.738217+00:00", "trade", 5.4334, 1.0]
["2026-09-28T17:50:32.710661+00:00", "trade", 5.4349, 1.0]
["2026-09-28T17:50:35.608446+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:50:35.608844+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.608860+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.610134+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.611026+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:50:35.611812+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.613104+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.613189+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:50:35.613575+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.613974+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.614722+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.614735+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.614806+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:50:35.615182+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.615200+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.615249+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.616792+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:50:35.616915+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.618793+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:50:35.619160+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.619252+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.619275+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.619964+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:35.664642+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:50:38.382473+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:39.712359+00:00", "trade", 5.435, 422.0]
["2026-09-28T17:50:39.713462+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:41.550082+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:50:41.550767+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:41.669124+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:41.669581+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:41.674391+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:45.272923+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:47.162430+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:47.768792+00:00", "trade", 5.43, 383.0]
["2026-09-28T17:50:47.769575+00:00", "trade", 5.435, 19.0]
["2026-09-28T17:50:48.880299+00:00", "trade", 5.4309, 383.0]
["2026-09-28T17:50:48.998999+00:00", "trade", 5.4321, 5.0]
["2026-09-28T17:50:49.548421+00:00", "trade", 5.43, 383.0]
["2026-09-28T17:50:49.766011+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:49.800205+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:50:49.800233+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:50.077402+00:00", "trade", 5.4309, 383.0]
["2026-09-28T17:50:51.162138+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:52.012652+00:00", "trade", 5.4334, 4.0]
["2026-09-28T17:50:54.239889+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:54.239915+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:54.432214+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:54.463294+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:54.521893+00:00", "trade", 5.4333, 100.0]
["2026-09-28T17:50:55.079430+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:55.079457+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:55.260194+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:55.260229+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:50:55.353638+00:00", "trade", 5.4336, 1.0]
["2026-09-28T17:50:58.591471+00:00", "trade", 5.4335, 4.0]
["2026-09-28T17:50:59.936608+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:03.110984+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:03.111012+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:03.339235+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:03.339272+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:03.829041+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:03.829069+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:03.915266+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:03.915299+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:04.033328+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:51:04.033841+00:00", "trade", 5.435, 271.0]
["2026-09-28T17:51:05.141739+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:05.141767+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:05.290447+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:05.290483+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:15.174753+00:00", "trade", 5.4333, 1.0]
["2026-09-28T17:51:29.172387+00:00", "trade", 5.4333, 100.0]
["2026-09-28T17:51:29.936184+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:32.718629+00:00", "trade", 5.4334, 1.0]
["2026-09-28T17:51:40.859576+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:40.871241+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:40.993566+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:40.993592+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:43.593791+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:43.593818+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:43.594542+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:43.791348+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:44.487676+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:44.487702+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:44.488434+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:44.711695+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:44.985317+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:44.985344+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:44.986070+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:45.182877+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:46.997482+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:47.050898+00:00", "trade", 5.4332, 200.0]
["2026-09-28T17:51:47.151777+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:47.151826+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:48.743994+00:00", "trade", 5.4332, 100.0]
["2026-09-28T17:51:48.746699+00:00", "trade", 5.4332, 19.0]
["2026-09-28T17:51:50.550432+00:00", "trade", 5.4323, 7.0]
["2026-09-28T17:51:56.111525+00:00", "trade", 5.4335, 10.0]
["2026-09-28T17:51:56.293620+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:56.300932+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:56.300942+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:58.267588+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:51:58.267595+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:04.336404+00:00", "trade", 5.4333, 1.0]
["2026-09-28T17:52:05.606656+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:07.421940+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:10.527576+00:00", "trade", 5.44, 71.0]
["2026-09-28T17:52:15.075460+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:52:19.252581+00:00", "trade", 5.4335, 50.0]
["2026-09-28T17:52:22.688900+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:22.959661+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:24.728168+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:25.971847+00:00", "trade", 5.4335, 27.0]
["2026-09-28T17:52:26.951536+00:00", "trade", 5.4335, 23.0]
["2026-09-28T17:52:28.783375+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:30.624721+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:52:31.260855+00:00", "trade", 5.4379, 35.0]
["2026-09-28T17:52:35.608185+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.608211+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.608221+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.608290+00:00", "trade", 5.44, 18.0]
["2026-09-28T17:52:35.608309+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.608393+00:00", "trade", 5.44, 82.0]
["2026-09-28T17:52:35.609490+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.609516+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.610986+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.611010+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.611072+00:00", "trade", 5.44, 18.0]
["2026-09-28T17:52:35.611072+00:00", "trade", 5.44, 82.0]
["2026-09-28T17:52:35.612223+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.613328+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.613413+00:00", "trade", 5.44, 18.0]
["2026-09-28T17:52:35.613415+00:00", "trade", 5.44, 82.0]
["2026-09-28T17:52:35.615114+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.615205+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:52:35.615577+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.617100+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.617185+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:52:35.618954+00:00", "trade", 5.44, 300.0]
["2026-09-28T17:52:35.618996+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.619100+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.619184+00:00", "trade", 5.44, 18.0]
["2026-09-28T17:52:35.619186+00:00", "trade", 5.44, 82.0]
["2026-09-28T17:52:35.676296+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:35.676684+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:37.030558+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:37.122242+00:00", "trade", 5.4355, 64.0]
["2026-09-28T17:52:40.671818+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:42.530877+00:00", "trade", 5.4336, 11.0]
["2026-09-28T17:52:42.813622+00:00", "trade", 5.4334, 1.0]
["2026-09-28T17:52:43.238573+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:44.511784+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:46.354891+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:49.352176+00:00", "trade", 5.4388, 1.0]
["2026-09-28T17:52:49.352929+00:00", "trade", 5.435, 4.0]
["2026-09-28T17:52:49.353143+00:00", "trade", 5.435, 25.0]
["2026-09-28T17:52:49.448397+00:00", "trade", 5.4388, 3.0]
["2026-09-28T17:52:52.390403+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:52.391438+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:52.391445+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:53.122742+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:55.390788+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:56.371631+00:00", "trade", 5.4336, 1.0]
["2026-09-28T17:52:59.935017+00:00", "trade", 5.44, 9.0]
["2026-09-28T17:52:59.935018+00:00", "trade", 5.44, 291.0]
["2026-09-28T17:52:59.935468+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:59.935512+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:59.935520+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:59.935626+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:59.935973+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:59.935985+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:59.935991+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:52:59.939493+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:01.371197+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:01.371668+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:03.325973+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:03.340763+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:53:03.343255+00:00", "trade", 5.44, 21.0]
["2026-09-28T17:53:03.591504+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:04.330109+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:05.959852+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:05.976879+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:09.592015+00:00", "trade", 5.435, 72.0]
["2026-09-28T17:53:10.564858+00:00", "trade", 5.4358, 3.0]
["2026-09-28T17:53:14.048587+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:15.173480+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:16.629966+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:17.506696+00:00", "trade", 5.435, 800.0]
["2026-09-28T17:53:17.507597+00:00", "trade", 5.435, 300.0]
["2026-09-28T17:53:17.507689+00:00", "trade", 5.435, 800.0]
["2026-09-28T17:53:17.509347+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:53:17.526434+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:18.508870+00:00", "trade", 5.435, 1000.0]
["2026-09-28T17:53:19.768389+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:22.963813+00:00", "trade", 5.4368, 3.0]
["2026-09-28T17:53:24.463093+00:00", "trade", 5.435, 104.0]
["2026-09-28T17:53:24.500004+00:00", "trade", 5.44, 374.0]
["2026-09-28T17:53:25.021958+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:25.022057+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:25.062191+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:25.062221+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:25.961420+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:27.409897+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:27.536976+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:27.658969+00:00", "trade", 5.4331, 1.0]
["2026-09-28T17:53:28.534281+00:00", "trade", 5.437, 6.0]
["2026-09-28T17:53:38.477655+00:00", "trade", 5.4357, 4.0]
["2026-09-28T17:53:40.432294+00:00", "trade", 5.4357, 100.0]
["2026-09-28T17:53:45.031019+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:45.047671+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:45.083305+00:00", "trade", 5.439, 100.0]
["2026-09-28T17:53:45.131342+00:00", "trade", 5.436, 3.0]
["2026-09-28T17:53:48.577731+00:00", "trade", 5.44, 28.0]
["2026-09-28T17:53:48.577731+00:00", "trade", 5.44, 70.0]
["2026-09-28T17:53:48.577732+00:00", "trade", 5.44, 2.0]
["2026-09-28T17:53:48.578426+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:48.578495+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:48.583258+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:49.035692+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:49.670749+00:00", "trade", 5.4363, 100.0]
["2026-09-28T17:53:51.079597+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:53.171219+00:00", "trade", 5.4337, 31.0]
["2026-09-28T17:53:53.174421+00:00", "trade", 5.4337, 10.0]
["2026-09-28T17:53:53.175506+00:00", "trade", 5.4337, 76.0]
["2026-09-28T17:53:53.178757+00:00", "trade", 5.4337, 15.0]
["2026-09-28T17:53:54.840779+00:00", "trade", 5.4369, 48.0]
["2026-09-28T17:53:54.841047+00:00", "trade", 5.4356, 64.0]
["2026-09-28T17:53:54.841384+00:00", "trade", 5.4356, 281.0]
["2026-09-28T17:53:54.841787+00:00", "trade", 5.436, 26.0]
["2026-09-28T17:53:54.841972+00:00", "trade", 5.4364, 4.0]
["2026-09-28T17:53:54.842278+00:00", "trade", 5.4357, 90.0]
["2026-09-28T17:53:55.182708+00:00", "trade", 5.4363, 100.0]
["2026-09-28T17:53:56.087315+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:57.486587+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:53:58.067506+00:00", "trade", 5.4357, 100.0]
["2026-09-28T17:53:59.071333+00:00", "trade", 5.4357, 100.0]
["2026-09-28T17:53:59.074102+00:00", "trade", 5.4357, 100.0]
["2026-09-28T17:54:00.283502+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:03.494653+00:00", "trade", 5.4356, 100.0]
["2026-09-28T17:54:04.337365+00:00", "trade", 5.4368, 1.0]
["2026-09-28T17:54:09.464529+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:54:09.465874+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:10.672437+00:00", "trade", 5.4337, 1.0]
["2026-09-28T17:54:11.201733+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:13.667846+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:18.726904+00:00", "trade", 5.4356, 1.0]
["2026-09-28T17:54:19.220992+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:21.214336+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:21.214789+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:23.691988+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:23.991865+00:00", "trade", 5.4358, 4.0]
["2026-09-28T17:54:24.107054+00:00", "trade", 5.437, 1.0]
["2026-09-28T17:54:24.131814+00:00", "trade", 5.4359, 3.0]
["2026-09-28T17:54:24.159772+00:00", "trade", 5.44, 87.0]
["2026-09-28T17:54:25.972705+00:00", "trade", 5.4363, 9.0]
["2026-09-28T17:54:26.627937+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:30.624757+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:54:31.213638+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:31.218354+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:31.695416+00:00", "trade", 5.4378, 100.0]
["2026-09-28T17:54:32.212229+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.391633+00:00", "trade", 5.4378, 24.0]
["2026-09-28T17:54:35.609115+00:00", "trade", 5.44, 9.0]
["2026-09-28T17:54:35.609220+00:00", "trade", 5.44, 12.0]
["2026-09-28T17:54:35.609221+00:00", "trade", 5.44, 79.0]
["2026-09-28T17:54:35.609510+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.609677+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.611467+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.611904+00:00", "trade", 5.44, 21.0]
["2026-09-28T17:54:35.611905+00:00", "trade", 5.44, 79.0]
["2026-09-28T17:54:35.612722+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.613639+00:00", "trade", 5.44, 21.0]
["2026-09-28T17:54:35.613641+00:00", "trade", 5.44, 79.0]
["2026-09-28T17:54:35.614019+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.615772+00:00", "trade", 5.44, 21.0]
["2026-09-28T17:54:35.615772+00:00", "trade", 5.44, 79.0]
["2026-09-28T17:54:35.616241+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.616302+00:00", "trade", 5.44, 9.0]
["2026-09-28T17:54:35.616671+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.616812+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.618024+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:54:35.618398+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.619635+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:54:35.620109+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:54:35.620338+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.620554+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.622540+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:54:35.625742+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:35.668294+00:00", "trade", 5.44, 3.0]
["2026-09-28T17:54:35.714809+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:41.979855+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:54:41.980541+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:42.051220+00:00", "trade", 5.4387, 6.0]
["2026-09-28T17:54:42.051934+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:48.398448+00:00", "trade", 5.43, 9.0]
["2026-09-28T17:54:48.401715+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:48.402450+00:00", "trade", 5.4385, 1.0]
["2026-09-28T17:54:48.706313+00:00", "trade", 5.43, 18.0]
["2026-09-28T17:54:48.708289+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:54:49.352365+00:00", "trade", 5.4369, 1.0]
["2026-09-28T17:54:49.353359+00:00", "trade", 5.4369, 1.0]
["2026-09-28T17:54:50.851997+00:00", "trade", 5.4385, 1.0]
["2026-09-28T17:54:51.315046+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:55.385101+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:55.392065+00:00", "trade", 5.4393, 14.0]
["2026-09-28T17:54:55.394381+00:00", "trade", 5.44, 21.0]
["2026-09-28T17:54:56.498991+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:57.522243+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:59.899789+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:54:59.935336+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:54:59.935796+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:59.935851+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:54:59.936257+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.046479+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.046502+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.298077+00:00", "trade", 5.44, 97.0]
["2026-09-28T17:55:00.298078+00:00", "trade", 5.44, 12.0]
["2026-09-28T17:55:00.298079+00:00", "trade", 5.44, 491.0]
["2026-09-28T17:55:00.298080+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:55:00.298081+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:55:00.298310+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.298369+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.298565+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.298611+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.300724+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.300799+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.300979+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.301169+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.301210+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.301452+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.304092+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.305769+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.327136+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.328843+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:00.363457+00:00", "trade", 5.44, 34.0]
["2026-09-28T17:55:01.903920+00:00", "trade", 5.4366, 70.0]
["2026-09-28T17:55:02.667977+00:00", "trade", 5.4363, 100.0]
["2026-09-28T17:55:03.417870+00:00", "trade", 5.4366, 1.0]
["2026-09-28T17:55:03.887323+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:03.893138+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:03.899045+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:03.910332+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:04.884102+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:06.563174+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:08.445060+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:08.643572+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:09.299411+00:00", "trade", 5.4366, 5.0]
["2026-09-28T17:55:09.300242+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:10.639164+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:10.656257+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:14.719614+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:17.393457+00:00", "trade", 5.44, 33.0]
["2026-09-28T17:55:17.393463+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:17.393932+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:17.394421+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:17.399702+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:17.400153+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:18.045852+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:19.841247+00:00", "trade", 5.4338, 10.0]
["2026-09-28T17:55:21.338243+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.355374+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.392362+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.404839+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.405255+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.409402+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.434450+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.443975+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.544744+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.544830+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.622429+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:21.724787+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.040558+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.040583+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.178059+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.178505+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.471770+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.471793+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.479355+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.479409+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.479861+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.481700+00:00", "trade", 5.4366, 100.0]
["2026-09-28T17:55:22.607068+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.710931+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:22.711390+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:23.034491+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:23.034514+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:23.322655+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:23.323103+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:23.568065+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:23.568089+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:23.946949+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:23.947397+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:24.106740+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:24.106764+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:25.117505+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:26.541390+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:29.560366+00:00", "trade", 5.4387, 1.0]
["2026-09-28T17:55:29.936047+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:29.936510+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:30.251127+00:00", "trade", 5.4367, 100.0]
["2026-09-28T17:55:30.278336+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:30.278342+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:30.602858+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:30.603318+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:30.714871+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:30.714892+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:30.844905+00:00", "trade", 5.4366, 15.0]
["2026-09-28T17:55:31.070865+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:31.071320+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:31.235145+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:31.235161+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:31.612302+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:31.624146+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:33.837954+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:34.405647+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:34.405654+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:34.556071+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:34.556543+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:35.609791+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:35.609811+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:36.770094+00:00", "trade", 5.435, 105.0]
["2026-09-28T17:55:36.771214+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:38.045991+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:38.046458+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:38.172658+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:38.172664+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:39.758062+00:00", "trade", 5.4366, 1.0]
["2026-09-28T17:55:44.978761+00:00", "trade", 5.435, 416.0]
["2026-09-28T17:55:45.040985+00:00", "trade", 5.44, 377.0]
["2026-09-28T17:55:46.921965+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:47.784399+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:48.939675+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:51.032959+00:00", "trade", 5.4375, 100.0]
["2026-09-28T17:55:51.033782+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:51.326610+00:00", "trade", 5.435, 24.0]
["2026-09-28T17:55:51.326664+00:00", "trade", 5.435, 176.0]
["2026-09-28T17:55:51.432203+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:52.931309+00:00", "trade", 5.438, 6.0]
["2026-09-28T17:55:53.901035+00:00", "trade", 5.4374, 100.0]
["2026-09-28T17:55:54.359235+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:54.714435+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:55:54.714471+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:54.714491+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:54.715130+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:54.715139+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:54.715152+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:54.716477+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:54.716927+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:54.717250+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:56.364319+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:56.364718+00:00", "trade", 5.435, 108.0]
["2026-09-28T17:55:57.917456+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:55:59.111135+00:00", "trade", 5.4379, 14.0]
["2026-09-28T17:56:04.885720+00:00", "trade", 5.4369, 1.0]
["2026-09-28T17:56:04.887309+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:06.216783+00:00", "trade", 5.4375, 100.0]
["2026-09-28T17:56:07.084071+00:00", "trade", 5.4323, 7.0]
["2026-09-28T17:56:13.113891+00:00", "trade", 5.435, 36.0]
["2026-09-28T17:56:23.325285+00:00", "trade", 5.44, 1.0]
["2026-09-28T17:56:23.325319+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:23.325980+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:24.107420+00:00", "trade", 5.4386, 1.0]
["2026-09-28T17:56:25.973369+00:00", "trade", 5.4385, 1.0]
["2026-09-28T17:56:27.530403+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:27.927011+00:00", "trade", 5.44, 200.0]
["2026-09-28T17:56:28.017700+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:56:30.623380+00:00", "trade", 5.44, 500.0]
["2026-09-28T17:56:30.925636+00:00", "trade", 5.4376, 1.0]
["2026-09-28T17:56:35.620372+00:00", "trade", 5.4381, 1.0]
["2026-09-28T17:56:38.552447+00:00", "trade", 5.4339, 400.0]
["2026-09-28T17:56:38.554730+00:00", "trade", 5.4339, 400.0]
["2026-09-28T17:56:38.556106+00:00", "trade", 5.4339, 200.0]
["2026-09-28T17:56:38.557642+00:00", "trade", 5.4339, 100.0]
["2026-09-28T17:56:41.881342+00:00", "trade", 5.44, 10.0]
["2026-09-28T17:56:41.882306+00:00", "trade", 5.44, 11.0]
["2026-09-28T17:56:43.625653+00:00", "trade", 5.4377, 6.0]
["2026-09-28T17:56:44.713496+00:00", "trade", 5.43, 128.0]
["2026-09-28T17:56:44.780754+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:46.312057+00:00", "trade", 5.4375, 100.0]
["2026-09-28T17:56:46.424355+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:47.436529+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:48.191518+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:51.138576+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:52.587467+00:00", "trade", 5.435, 64.0]
["2026-09-28T17:56:53.091482+00:00", "trade", 5.4339, 200.0]
["2026-09-28T17:56:55.419566+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:57.103930+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:58.263364+00:00", "trade", 5.4378, 1.0]
["2026-09-28T17:56:58.292976+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:59.934399+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:59.934857+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:59.934939+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:59.935175+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:59.935319+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:59.936928+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:59.937364+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:59.937383+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:56:59.944311+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:00.029247+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:00.029711+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:00.094952+00:00", "trade", 5.44, 100.0]
["2026-09-28T17:57:02.340379+00:00", "trade", 5.4339, 100.0]
["2026-09-28T17:57:03.914162+00:00", "trade", 5.4376, 100.0]
["2026-09-28T17:57:07.590245+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:08.732727+00:00", "trade", 5.4378, 7.0]
["2026-09-28T17:57:09.165243+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:10.848384+00:00", "trade", 5.435, 30.0]
["2026-09-28T17:57:10.849102+00:00", "trade", 5.435, 30.0]
["2026-09-28T17:57:11.411404+00:00", "trade", 5.4377, 16.0]
["2026-09-28T17:57:15.655411+00:00", "trade", 5.435, 5299.0]
["2026-09-28T17:57:15.657595+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:57:15.661907+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:57:15.998730+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:16.000423+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:17.087356+00:00", "trade", 5.44, 11.0]
["2026-09-28T17:57:20.315014+00:00", "trade", 5.4368, 1.0]
["2026-09-28T17:57:27.108589+00:00", "trade", 5.435, 111.0]
["2026-09-28T17:57:30.623455+00:00", "trade", 5.44, 8.0]
["2026-09-28T17:57:30.625351+00:00", "trade", 5.44, 592.0]
["2026-09-28T17:57:30.846362+00:00", "trade", 5.436, 1.0]
["2026-09-28T17:57:31.203619+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:31.221720+00:00", "trade", 5.435, 1370.0]
["2026-09-28T17:57:31.222194+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:31.227406+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:31.261443+00:00", "trade", 5.435, 1400.0]
["2026-09-28T17:57:31.303809+00:00", "trade", 5.435, 1400.0]
["2026-09-28T17:57:31.365458+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:31.368361+00:00", "trade", 5.435, 1400.0]
["2026-09-28T17:57:31.563212+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:57:31.564181+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:31.616002+00:00", "trade", 5.435, 99.0]
["2026-09-28T17:57:31.616003+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:57:31.870945+00:00", "trade", 5.435, 6.0]
["2026-09-28T17:57:33.155994+00:00", "trade", 5.435, 182.0]
["2026-09-28T17:57:33.186388+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:57:33.909468+00:00", "trade", 5.435, 42.0]
["2026-09-28T17:57:34.465423+00:00", "trade", 5.435, 700.0]
["2026-09-28T17:57:34.911664+00:00", "trade", 5.4354, 1.0]
["2026-09-28T17:57:35.474142+00:00", "trade", 5.435, 700.0]
["2026-09-28T17:57:35.474851+00:00", "trade", 5.435, 78.0]
["2026-09-28T17:57:35.608351+00:00", "trade", 5.435, 500.0]
["2026-09-28T17:57:36.735839+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:57:37.324469+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:37.324972+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:39.671133+00:00", "trade", 5.434, 100.0]
["2026-09-28T17:57:41.074620+00:00", "trade", 5.435, 800.0]
["2026-09-28T17:57:41.074640+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.075170+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.077760+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.078074+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.078087+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.079548+00:00", "trade", 5.43, 200.0]
["2026-09-28T17:57:41.079997+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.080006+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.080006+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.080007+00:00", "trade", 5.43, 60.0]
["2026-09-28T17:57:41.080014+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.080435+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.080892+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.082817+00:00", "trade", 5.435, 99.0]
["2026-09-28T17:57:41.082818+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:57:41.082820+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:57:41.082821+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:57:41.082824+00:00", "trade", 5.435, 31.0]
["2026-09-28T17:57:41.083691+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:41.094434+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:57:41.180842+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:43.803594+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:46.071574+00:00", "trade", 5.436, 100.0]
["2026-09-28T17:57:47.227978+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:47.606861+00:00", "trade", 5.434, 27.0]
["2026-09-28T17:57:47.607730+00:00", "trade", 5.435, 81.0]
["2026-09-28T17:57:47.608827+00:00", "trade", 5.435, 81.0]
["2026-09-28T17:57:48.250142+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:48.250598+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:48.647757+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:48.647783+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:48.806545+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:48.807012+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:48.813920+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:48.945296+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:49.020249+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:49.020269+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:49.030454+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:49.176064+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:49.284849+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:49.285296+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:49.594432+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:49.594455+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:50.152366+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:50.152818+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:50.252906+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:50.252916+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:50.325507+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:50.325966+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:50.423287+00:00", "trade", 5.4351, 1.0]
["2026-09-28T17:57:50.431308+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:50.431332+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:52.591034+00:00", "trade", 5.43, 92.0]
["2026-09-28T17:57:52.591043+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:52.591501+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:52.591508+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:52.591970+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:52.593704+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:57.955913+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:57:57.956386+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:57:58.787062+00:00", "trade", 5.436, 1.0]
["2026-09-28T17:58:01.075518+00:00", "trade", 5.435, 184.0]
["2026-09-28T17:58:01.596326+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:58:03.935631+00:00", "trade", 5.4351, 22.0]
["2026-09-28T17:58:04.064782+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:58:04.831691+00:00", "trade", 5.4359, 100.0]
["2026-09-28T17:58:11.095395+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:58:12.171827+00:00", "trade", 5.4353, 200.0]
["2026-09-28T17:58:13.402323+00:00", "trade", 5.4359, 100.0]
["2026-09-28T17:58:13.403510+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:58:14.351699+00:00", "trade", 5.4351, 14.0]
["2026-09-28T17:58:15.254621+00:00", "trade", 5.43, 40.0]
["2026-09-28T17:58:15.254621+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:58:15.254622+00:00", "trade", 5.43, 40.0]
["2026-09-28T17:58:15.254622+00:00", "trade", 5.43, 20.0]
["2026-09-28T17:58:15.646653+00:00", "trade", 5.435, 11.0]
["2026-09-28T17:58:17.591283+00:00", "trade", 5.435, 6.0]
["2026-09-28T17:58:20.671476+00:00", "trade", 5.4359, 100.0]
["2026-09-28T17:58:21.627512+00:00", "trade", 5.435, 600.0]
["2026-09-28T17:58:25.316672+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:58:25.317223+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:58:30.668030+00:00", "trade", 5.4385, 63.0]
["2026-09-28T17:58:32.558154+00:00", "trade", 5.4338, 100.0]
["2026-09-28T17:58:35.609751+00:00", "trade", 5.435, 600.0]
["2026-09-28T17:58:39.521633+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:58:43.762487+00:00", "trade", 5.4358, 1.0]
["2026-09-28T17:58:43.763176+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:58:48.214072+00:00", "trade", 5.4344, 2.0]
["2026-09-28T17:58:51.111135+00:00", "trade", 5.4344, 100.0]
["2026-09-28T17:58:59.760539+00:00", "trade", 5.4358, 900.0]
["2026-09-28T17:59:02.124505+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:59:02.124573+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:59:02.124574+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:59:03.382442+00:00", "trade", 5.435, 5.0]
["2026-09-28T17:59:10.571572+00:00", "trade", 5.4358, 100.0]
["2026-09-28T17:59:15.572317+00:00", "trade", 5.435, 39.0]
["2026-09-28T17:59:15.572912+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:59:15.614606+00:00", "trade", 5.435, 41.0]
["2026-09-28T17:59:17.568226+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:59:17.568265+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:59:17.772823+00:00", "trade", 5.4357, 19.0]
["2026-09-28T17:59:20.374298+00:00", "trade", 5.4358, 100.0]
["2026-09-28T17:59:22.863467+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:59:24.872680+00:00", "trade", 5.4358, 12.0]
["2026-09-28T17:59:24.874574+00:00", "trade", 5.43, 37.0]
["2026-09-28T17:59:24.876026+00:00", "trade", 5.435, 15.0]
["2026-09-28T17:59:25.192355+00:00", "trade", 5.4358, 100.0]
["2026-09-28T17:59:34.823029+00:00", "trade", 5.4357, 1.0]
["2026-09-28T17:59:34.912412+00:00", "trade", 5.4343, 1.0]
["2026-09-28T17:59:34.913364+00:00", "trade", 5.4343, 1.0]
["2026-09-28T17:59:35.520549+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:59:35.609149+00:00", "trade", 5.435, 100.0]
["2026-09-28T17:59:35.609208+00:00", "trade", 5.435, 400.0]
["2026-09-28T17:59:35.609582+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:59:35.847327+00:00", "trade", 5.435, 11.0]
["2026-09-28T17:59:37.965229+00:00", "trade", 5.43, 100.0]
["2026-09-28T17:59:38.069805+00:00", "trade", 5.43, 700.0]
["2026-09-28T17:59:38.071214+00:00", "trade", 5.43, 72.0]
["2026-09-28T17:59:39.936456+00:00", "trade", 5.435, 1.0]
["2026-09-28T17:59:40.772288+00:00", "trade", 5.435, 13.0]
["2026-09-28T17:59:40.878217+00:00", "trade", 5.435, 200.0]
["2026-09-28T17:59:42.075372+00:00", "trade", 5.4334, 1.0]
["2026-09-28T17:59:43.300558+00:00", "trade", 5.4323, 4.0]
["2026-09-28T17:59:45.322600+00:00", "trade", 5.4356, 100.0]
["2026-09-28T17:59:45.467995+00:00", "quote", 5.43, 5.44]
["2026-09-28T17:59:57.989053+00:00", "trade", 5.435, 1.0]
["2026-09-28T18:00:01.906333+00:00", "trade", 5.4351, 55.0]
["2026-09-28T18:00:02.499498+00:00", "trade", 5.4356, 13.0]
["2026-09-28T18:00:04.402301+00:00", "trade", 5.435, 15.0]
["2026-09-28T18:00:04.423523+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:00:13.828370+00:00", "trade", 5.4333, 1.0]
["2026-09-28T18:00:16.412480+00:00", "trade", 5.4335, 27.0]
["2026-09-28T18:00:17.444767+00:00", "trade", 5.435, 1.0]
["2026-09-28T18:00:21.792613+00:00", "trade", 5.4326, 2.0]
["2026-09-28T18:00:22.002426+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:00:22.952512+00:00", "trade", 5.435, 183.0]
["2026-09-28T18:00:24.112771+00:00", "trade", 5.4356, 100.0]
["2026-09-28T18:00:25.092146+00:00", "trade", 5.435, 13.0]
["2026-09-28T18:00:25.092711+00:00", "trade", 5.435, 36.0]
["2026-09-28T18:00:26.601035+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:00:28.492806+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:00:35.617052+00:00", "trade", 5.435, 56.0]
["2026-09-28T18:00:35.632843+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:00:35.633167+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:00:35.633431+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:00:35.636659+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:00:35.638643+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:00:35.640186+00:00", "trade", 5.435, 44.0]
["2026-09-28T18:00:36.533221+00:00", "trade", 5.4355, 1.0]
["2026-09-28T18:00:38.192168+00:00", "trade", 5.4333, 2.0]
["2026-09-28T18:00:39.593682+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:00:39.653049+00:00", "trade", 5.435, 1.0]
["2026-09-28T18:00:40.808411+00:00", "trade", 5.435, 1.0]
["2026-09-28T18:00:45.511415+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:00:48.214371+00:00", "trade", 5.4333, 1.0]
["2026-09-28T18:00:52.751373+00:00", "trade", 5.435, 1.0]
["2026-09-28T18:00:53.532312+00:00", "trade", 5.435, 5.0]
["2026-09-28T18:00:55.386929+00:00", "trade", 5.4349, 1.0]
["2026-09-28T18:00:57.712425+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:01:04.691900+00:00", "trade", 5.4358, 3.0]
["2026-09-28T18:01:07.219328+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:01:15.797210+00:00", "trade", 5.435, 18.0]
["2026-09-28T18:01:16.009809+00:00", "trade", 5.435, 65.0]
["2026-09-28T18:01:24.136390+00:00", "trade", 5.435, 27.0]
["2026-09-28T18:01:28.752489+00:00", "trade", 5.435, 16.0]
["2026-09-28T18:01:30.956540+00:00", "trade", 5.4348, 1.0]
["2026-09-28T18:01:31.078250+00:00", "trade", 5.435, 184.0]
["2026-09-28T18:01:32.279513+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:01:34.912371+00:00", "trade", 5.4336, 1.0]
["2026-09-28T18:01:34.937658+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:01:35.609455+00:00", "trade", 5.435, 500.0]
["2026-09-28T18:01:37.558065+00:00", "trade", 5.435, 14.0]
["2026-09-28T18:01:38.765908+00:00", "trade", 5.435, 442.0]
["2026-09-28T18:01:38.997842+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:01:41.929865+00:00", "trade", 5.435, 10.0]
["2026-09-28T18:01:57.989367+00:00", "trade", 5.4349, 1.0]
["2026-09-28T18:01:58.113875+00:00", "trade", 5.435, 36.0]
["2026-09-28T18:01:58.116567+00:00", "trade", 5.435, 13.0]
["2026-09-28T18:02:03.593130+00:00", "trade", 5.4357, 100.0]
["2026-09-28T18:02:04.957511+00:00", "trade", 5.435, 200.0]
["2026-09-28T18:02:10.873605+00:00", "trade", 5.4348, 1.0]
["2026-09-28T18:02:12.046721+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:13.639171+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:02:15.523057+00:00", "trade", 5.4315, 1.0]
["2026-09-28T18:02:21.105024+00:00", "trade", 5.4347, 100.0]
["2026-09-28T18:02:22.953370+00:00", "trade", 5.4349, 1.0]
["2026-09-28T18:02:23.727590+00:00", "trade", 5.4323, 3.0]
["2026-09-28T18:02:27.992486+00:00", "trade", 5.4349, 4.0]
["2026-09-28T18:02:27.993443+00:00", "trade", 5.4349, 2.0]
["2026-09-28T18:02:30.097879+00:00", "trade", 5.435, 12.0]
["2026-09-28T18:02:35.634284+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:35.636270+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:35.637860+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:35.639478+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:35.641482+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:35.643045+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:36.061891+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:38.150941+00:00", "trade", 5.435, 182.0]
["2026-09-28T18:02:38.212843+00:00", "trade", 5.435, 15.0]
["2026-09-28T18:02:38.237369+00:00", "trade", 5.435, 29.0]
["2026-09-28T18:02:38.237371+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:47.643456+00:00", "trade", 5.4342, 1.0]
["2026-09-28T18:02:47.644395+00:00", "trade", 5.44, 465.0]
["2026-09-28T18:02:50.534995+00:00", "trade", 5.4346, 23.0]
["2026-09-28T18:02:50.538954+00:00", "trade", 5.4357, 2.0]
["2026-09-28T18:02:50.587063+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:50.871612+00:00", "trade", 5.4362, 15.0]
["2026-09-28T18:02:50.927534+00:00", "trade", 5.4355, 58.0]
["2026-09-28T18:02:50.956653+00:00", "trade", 5.4362, 1.0]
["2026-09-28T18:02:54.311537+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:02:55.387358+00:00", "trade", 5.4356, 1.0]
["2026-09-28T18:02:59.024877+00:00", "trade", 5.43, 120.0]
["2026-09-28T18:02:59.024879+00:00", "trade", 5.43, 60.0]
["2026-09-28T18:02:59.024879+00:00", "trade", 5.43, 20.0]
["2026-09-28T18:02:59.035481+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:02:59.062365+00:00", "trade", 5.435, 200.0]
["2026-09-28T18:02:59.062396+00:00", "trade", 5.435, 200.0]
["2026-09-28T18:02:59.090036+00:00", "trade", 5.435, 600.0]
["2026-09-28T18:02:59.167090+00:00", "trade", 5.435, 600.0]
["2026-09-28T18:03:00.950337+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:03:00.950338+00:00", "trade", 5.435, 88.0]
["2026-09-28T18:03:00.951164+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:03.171974+00:00", "trade", 5.4355, 1.0]
["2026-09-28T18:03:04.870672+00:00", "trade", 5.4352, 5.0]
["2026-09-28T18:03:05.739249+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:08.614535+00:00", "trade", 5.4345, 200.0]
["2026-09-28T18:03:09.569125+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:09.569360+00:00", "trade", 5.435, 600.0]
["2026-09-28T18:03:09.585460+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:03:10.521713+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:03:18.824088+00:00", "trade", 5.43, 2.0]
["2026-09-28T18:03:19.961288+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:03:19.961826+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:20.314230+00:00", "trade", 5.4346, 100.0]
["2026-09-28T18:03:25.113245+00:00", "trade", 5.435, 67.0]
["2026-09-28T18:03:25.113274+00:00", "trade", 5.435, 33.0]
["2026-09-28T18:03:26.159661+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:03:27.943184+00:00", "trade", 5.438, 1.0]
["2026-09-28T18:03:28.753362+00:00", "trade", 5.4352, 1.0]
["2026-09-28T18:03:28.758601+00:00", "trade", 5.4352, 1.0]
["2026-09-28T18:03:29.196864+00:00", "trade", 5.4385, 1.0]
["2026-09-28T18:03:31.768452+00:00", "trade", 5.4346, 1.0]
["2026-09-28T18:03:35.609729+00:00", "trade", 5.435, 500.0]
["2026-09-28T18:03:36.392030+00:00", "trade", 5.4353, 8.0]
["2026-09-28T18:03:38.160786+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:03:38.161363+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:38.161869+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:39.537526+00:00", "trade", 5.4353, 1.0]
["2026-09-28T18:03:45.557029+00:00", "trade", 5.4353, 16.0]
["2026-09-28T18:03:45.612397+00:00", "trade", 5.435, 163.0]
["2026-09-28T18:03:45.669479+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:47.691163+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:48.482135+00:00", "trade", 5.4346, 200.0]
["2026-09-28T18:03:49.329551+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:49.631345+00:00", "trade", 5.4355, 10.0]
["2026-09-28T18:03:50.132045+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:03:50.132675+00:00", "trade", 5.435, 96.0]
["2026-09-28T18:03:50.544317+00:00", "trade", 5.4348, 2.0]
["2026-09-28T18:03:50.977867+00:00", "trade", 5.4348, 14.0]
["2026-09-28T18:03:51.026107+00:00", "trade", 5.4342, 1.0]
["2026-09-28T18:03:52.089632+00:00", "trade", 5.435, 96.0]
["2026-09-28T18:03:53.651346+00:00", "trade", 5.4354, 24.0]
["2026-09-28T18:03:55.799438+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:02.206689+00:00", "trade", 5.4351, 16.0]
["2026-09-28T18:04:02.294756+00:00", "trade", 5.435, 42.0]
["2026-09-28T18:04:15.915891+00:00", "trade", 5.4347, 1.0]
["2026-09-28T18:04:16.125166+00:00", "trade", 5.435, 200.0]
["2026-09-28T18:04:23.728357+00:00", "trade", 5.4352, 2.0]
["2026-09-28T18:04:27.172359+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:27.172873+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:27.198410+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:27.198896+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:27.217583+00:00", "trade", 5.435, 62.0]
["2026-09-28T18:04:27.529606+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:31.856780+00:00", "trade", 5.435, 34.0]
["2026-09-28T18:04:31.857469+00:00", "trade", 5.435, 2.0]
["2026-09-28T18:04:33.057618+00:00", "trade", 5.4354, 1.0]
["2026-09-28T18:04:33.058271+00:00", "trade", 5.435, 8.0]
["2026-09-28T18:04:33.058419+00:00", "trade", 5.435, 13.0]
["2026-09-28T18:04:33.610544+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:34.978015+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:04:35.610575+00:00", "trade", 5.435, 500.0]
["2026-09-28T18:04:35.866625+00:00", "trade", 5.44, 9.0]
["2026-09-28T18:04:35.866638+00:00", "trade", 5.44, 2.0]
["2026-09-28T18:04:35.866690+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:35.866716+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:04:35.867146+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:35.867835+00:00", "trade", 5.435, 300.0]
["2026-09-28T18:04:35.870796+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:36.201940+00:00", "trade", 5.435, 300.0]
["2026-09-28T18:04:41.685361+00:00", "trade", 5.435, 163.0]
["2026-09-28T18:04:43.417661+00:00", "trade", 5.4385, 45.0]
["2026-09-28T18:04:45.721528+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:48.810693+00:00", "trade", 5.4309, 319.0]
["2026-09-28T18:04:50.513675+00:00", "trade", 5.435, 76.0]
["2026-09-28T18:04:50.552900+00:00", "trade", 5.435, 1400.0]
["2026-09-28T18:04:50.593992+00:00", "trade", 5.435, 2900.0]
["2026-09-28T18:04:50.666405+00:00", "trade", 5.435, 600.0]
["2026-09-28T18:04:50.718269+00:00", "trade", 5.435, 1400.0]
["2026-09-28T18:04:50.787693+00:00", "trade", 5.435, 1604.0]
["2026-09-28T18:04:50.833565+00:00", "trade", 5.435, 1000.0]
["2026-09-28T18:04:50.877412+00:00", "trade", 5.435, 700.0]
["2026-09-28T18:04:50.920980+00:00", "trade", 5.435, 196.0]
["2026-09-28T18:04:50.961798+00:00", "trade", 5.435, 504.0]
["2026-09-28T18:04:51.008722+00:00", "trade", 5.435, 300.0]
["2026-09-28T18:04:51.056028+00:00", "trade", 5.435, 200.0]
["2026-09-28T18:04:51.098365+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:04:51.788569+00:00", "trade", 5.435, 300.0]
["2026-09-28T18:04:51.913527+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:04:54.428263+00:00", "trade", 5.435, 200.0]
["2026-09-28T18:04:54.429107+00:00", "trade", 5.435, 200.0]
["2026-09-28T18:04:54.429854+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:04:54.430672+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:04:55.628920+00:00", "trade", 5.435, 200.0]
["2026-09-28T18:04:55.631761+00:00", "trade", 5.435, 5.0]
["2026-09-28T18:04:56.202252+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:04:57.486366+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:04:57.567235+00:00", "trade", 5.435, 1.0]
["2026-09-28T18:04:57.734410+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:05:00.041404+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:04.879129+00:00", "trade", 5.435, 4.0]
["2026-09-28T18:05:07.073435+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:05:10.093281+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.100425+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.127255+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:05:10.409527+00:00", "trade", 5.44, 10.0]
["2026-09-28T18:05:10.409658+00:00", "trade", 5.44, 200.0]
["2026-09-28T18:05:10.409658+00:00", "trade", 5.44, 1100.0]
["2026-09-28T18:05:10.409659+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:05:10.409660+00:00", "trade", 5.44, 96.0]
["2026-09-28T18:05:10.409669+00:00", "trade", 5.44, 138.0]
["2026-09-28T18:05:10.409701+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409707+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409714+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409721+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409728+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409735+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409917+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409924+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409931+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409938+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409945+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409950+00:00", "trade", 5.44, 6.0]
["2026-09-28T18:05:10.409951+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409955+00:00", "trade", 5.44, 123.0]
["2026-09-28T18:05:10.409958+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409960+00:00", "trade", 5.44, 72.0]
["2026-09-28T18:05:10.409964+00:00", "trade", 5.44, 11.0]
["2026-09-28T18:05:10.409965+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.409972+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410005+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410013+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410092+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410138+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410145+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410151+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410158+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410165+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410178+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410235+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410242+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:05:10.410247+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:05:10.410247+00:00", "trade", 5.44, 41.0]
["2026-09-28T18:05:10.410247+00:00", "trade", 5.44, 900.0]
["2026-09-28T18:05:10.410249+00:00", "trade", 5.44, 400.0]
["2026-09-28T18:05:10.410250+00:00", "quote", 5.43, 5.45]
["2026-09-28T18:05:10.410264+00:00", "trade", 5.44, 97.0]
["2026-09-28T18:05:10.410267+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410291+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410321+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:05:10.410326+00:00", "trade", 5.44, 138.0]
["2026-09-28T18:05:10.410332+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410336+00:00", "trade", 5.44, 146.0]
["2026-09-28T18:05:10.410338+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410340+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410353+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410360+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410366+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410373+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410380+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410395+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410425+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410465+00:00", "trade", 5.44, 66.0]
["2026-09-28T18:05:10.410474+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410478+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410489+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410514+00:00", "trade", 5.44, 66.0]
["2026-09-28T18:05:10.410516+00:00", "trade", 5.44, 88.0]
["2026-09-28T18:05:10.410524+00:00", "trade", 5.44, 400.0]
["2026-09-28T18:05:10.410538+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410668+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410676+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410755+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410785+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410807+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410836+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.410847+00:00", "trade", 5.445, 62.0]
["2026-09-28T18:05:10.410897+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.411069+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.411909+00:00", "trade", 5.44, 51.0]
["2026-09-28T18:05:10.412610+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.412776+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.417279+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:10.455502+00:00", "trade", 5.44, 96.0]
["2026-09-28T18:05:10.456165+00:00", "trade", 5.44, 11.0]
["2026-09-28T18:05:10.478947+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:05:10.767434+00:00", "trade", 5.445, 1400.0]
["2026-09-28T18:05:10.768193+00:00", "trade", 5.445, 700.0]
["2026-09-28T18:05:10.790809+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:05:10.790819+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:05:10.791366+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:05:10.828939+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:05:10.833898+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:05:10.873447+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:05:10.974931+00:00", "trade", 5.445, 700.0]
["2026-09-28T18:05:10.997443+00:00", "trade", 5.445, 700.0]
["2026-09-28T18:05:11.548705+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:11.813180+00:00", "trade", 5.4378, 1.0]
["2026-09-28T18:05:11.998131+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:05:12.130161+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:13.125453+00:00", "trade", 5.445, 183.0]
["2026-09-28T18:05:14.966917+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:14.966944+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:16.345659+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:16.551630+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:16.551657+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:17.371471+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:19.030678+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:19.306077+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:20.173007+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:20.173034+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:20.627714+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:25.530698+00:00", "trade", 5.4455, 1990.0]
["2026-09-28T18:05:25.738484+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:05:26.198033+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:26.198664+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:05:35.609341+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:05:35.685020+00:00", "trade", 5.4379, 1.0]
["2026-09-28T18:05:42.524447+00:00", "trade", 5.445, 498.0]
["2026-09-28T18:05:43.918630+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:05:46.566708+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:05:48.460406+00:00", "trade", 5.4477, 2.0]
["2026-09-28T18:05:50.891519+00:00", "trade", 5.4389, 28.0]
["2026-09-28T18:05:51.327998+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:51.328025+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:52.895441+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:05:58.371344+00:00", "trade", 5.4389, 3.0]
["2026-09-28T18:06:00.892393+00:00", "trade", 5.445, 184.0]
["2026-09-28T18:06:02.771665+00:00", "trade", 5.439, 24.0]
["2026-09-28T18:06:04.211961+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:04.211985+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:04.212869+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:08.772438+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:06:09.582617+00:00", "trade", 5.4381, 100.0]
["2026-09-28T18:06:11.821164+00:00", "trade", 5.4451, 1.0]
["2026-09-28T18:06:12.158534+00:00", "trade", 5.4381, 1.0]
["2026-09-28T18:06:13.643253+00:00", "trade", 5.4381, 100.0]
["2026-09-28T18:06:15.916363+00:00", "trade", 5.4389, 2.0]
["2026-09-28T18:06:16.852450+00:00", "trade", 5.45, 10.0]
["2026-09-28T18:06:16.852459+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:06:16.852968+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:21.451061+00:00", "trade", 5.4369, 100.0]
["2026-09-28T18:06:35.462014+00:00", "trade", 5.4382, 100.0]
["2026-09-28T18:06:35.630732+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:06:35.632634+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:06:35.634199+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:06:35.635740+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:06:35.637709+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:06:37.138167+00:00", "trade", 5.4448, 1.0]
["2026-09-28T18:06:42.933723+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:06:47.840212+00:00", "trade", 5.445, 177.0]
["2026-09-28T18:06:47.947857+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:48.199029+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:48.199975+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:48.200001+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:48.282523+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:06:48.282554+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:48.283031+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:48.283056+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:49.283747+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:50.594369+00:00", "trade", 5.4404, 1.0]
["2026-09-28T18:06:50.594433+00:00", "trade", 5.4404, 2.0]
["2026-09-28T18:06:50.878371+00:00", "trade", 5.4421, 1.0]
["2026-09-28T18:06:50.878455+00:00", "trade", 5.4421, 2.0]
["2026-09-28T18:06:50.962391+00:00", "trade", 5.4424, 6.0]
["2026-09-28T18:06:51.734778+00:00", "trade", 5.4385, 1.0]
["2026-09-28T18:06:54.003541+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:56.381476+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:58.030991+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:06:58.031017+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:01.757137+00:00", "trade", 5.4454, 16.0]
["2026-09-28T18:07:01.923332+00:00", "trade", 5.4454, 1.0]
["2026-09-28T18:07:02.909322+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:08.195900+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:11.829323+00:00", "trade", 5.4456, 1.0]
["2026-09-28T18:07:13.160828+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:13.239239+00:00", "trade", 5.445, 1400.0]
["2026-09-28T18:07:13.239958+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:07:13.255665+00:00", "trade", 5.445, 2000.0]
["2026-09-28T18:07:13.261005+00:00", "trade", 5.445, 2000.0]
["2026-09-28T18:07:13.263730+00:00", "trade", 5.445, 3800.0]
["2026-09-28T18:07:14.327593+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:07:15.401139+00:00", "trade", 5.4399, 100.0]
["2026-09-28T18:07:15.695349+00:00", "trade", 5.445, 189.0]
["2026-09-28T18:07:15.750939+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:17.813234+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:07:21.266186+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:21.272074+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:07:21.279102+00:00", "trade", 5.44, 300.0]
["2026-09-28T18:07:21.282013+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:07:21.285894+00:00", "trade", 5.44, 200.0]
["2026-09-28T18:07:21.286790+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:07:21.287253+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:21.310468+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:07:21.310938+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:21.895689+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:22.087436+00:00", "trade", 5.445, 50.0]
["2026-09-28T18:07:22.088573+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.089078+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.089690+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.089710+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.090342+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.090423+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.090502+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.090580+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.090657+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.090733+00:00", "trade", 5.445, 150.0]
["2026-09-28T18:07:22.092778+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.094363+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.094424+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.094486+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.094725+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.095508+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.099789+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.100008+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.101943+00:00", "trade", 5.445, 150.0]
["2026-09-28T18:07:22.103400+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.113042+00:00", "trade", 5.445, 250.0]
["2026-09-28T18:07:22.123628+00:00", "trade", 5.445, 150.0]
["2026-09-28T18:07:22.134841+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:23.197587+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:23.198807+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:23.249966+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:23.534803+00:00", "trade", 5.45, 11.0]
["2026-09-28T18:07:24.207290+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:24.207320+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:25.023918+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:07:25.030539+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:07:25.109867+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:28.849391+00:00", "trade", 5.4406, 1.0]
["2026-09-28T18:07:36.574485+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:37.404081+00:00", "trade", 5.45, 900.0]
["2026-09-28T18:07:37.411945+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:07:37.412013+00:00", "trade", 5.45, 400.0]
["2026-09-28T18:07:37.412256+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:07:37.412537+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:07:37.412822+00:00", "trade", 5.45, 300.0]
["2026-09-28T18:07:37.413099+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:37.413107+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:37.413974+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.359222+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:07:38.359224+00:00", "trade", 5.45, 95.0]
["2026-09-28T18:07:38.359242+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.359251+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.359260+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.359283+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.359959+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.360041+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.360368+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.360424+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.360513+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.869555+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:38.870022+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:39.254815+00:00", "trade", 5.445, 800.0]
["2026-09-28T18:07:39.255275+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:39.255843+00:00", "trade", 5.445, 700.0]
["2026-09-28T18:07:39.260913+00:00", "trade", 5.445, 11100.0]
["2026-09-28T18:07:39.264309+00:00", "trade", 5.445, 800.0]
["2026-09-28T18:07:39.274567+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:39.274612+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:07:39.274639+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:39.274661+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:39.274702+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:39.275020+00:00", "trade", 5.445, 500.0]
["2026-09-28T18:07:39.275062+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:39.275121+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:39.275495+00:00", "trade", 5.445, 500.0]
["2026-09-28T18:07:39.279481+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:39.698126+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:07:39.703939+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:39.704362+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:39.777708+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:39.962423+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:39.962880+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:40.207510+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:07:40.222632+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:07:41.650309+00:00", "trade", 5.45, 11.0]
["2026-09-28T18:07:41.650374+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:41.874759+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:41.875164+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:45.960856+00:00", "trade", 5.4453, 12.0]
["2026-09-28T18:07:47.386699+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:07:49.043063+00:00", "trade", 5.445, 64.0]
["2026-09-28T18:07:49.043941+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:49.997502+00:00", "trade", 5.445, 8.0]
["2026-09-28T18:07:49.998851+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:49.999308+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:50.929880+00:00", "trade", 5.4421, 40.0]
["2026-09-28T18:07:53.211580+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:56.727809+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:07:56.748195+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:07:57.572668+00:00", "trade", 5.4413, 100.0]
["2026-09-28T18:07:59.332170+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:00.301253+00:00", "trade", 5.445, 10.0]
["2026-09-28T18:08:00.389555+00:00", "trade", 5.4413, 500.0]
["2026-09-28T18:08:00.392873+00:00", "trade", 5.4413, 400.0]
["2026-09-28T18:08:00.394127+00:00", "trade", 5.4413, 400.0]
["2026-09-28T18:08:01.671853+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:08:02.789053+00:00", "trade", 5.445, 9.0]
["2026-09-28T18:08:03.190607+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:04.851940+00:00", "trade", 5.4453, 14.0]
["2026-09-28T18:08:06.173653+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:08:06.202705+00:00", "trade", 5.445, 400.0]
["2026-09-28T18:08:06.237825+00:00", "trade", 5.45, 7.0]
["2026-09-28T18:08:06.238289+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:06.238312+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:06.303621+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:08:06.349358+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:08:06.387740+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:08:09.644737+00:00", "trade", 5.4425, 1.0]
["2026-09-28T18:08:11.206092+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:08:11.837244+00:00", "trade", 5.4452, 1.0]
["2026-09-28T18:08:13.702850+00:00", "trade", 5.4425, 200.0]
["2026-09-28T18:08:15.916409+00:00", "trade", 5.4453, 6.0]
["2026-09-28T18:08:17.029602+00:00", "trade", 5.445, 9.0]
["2026-09-28T18:08:17.472383+00:00", "trade", 5.4414, 1.0]
["2026-09-28T18:08:17.473066+00:00", "trade", 5.44, 2.0]
["2026-09-28T18:08:17.572229+00:00", "trade", 5.4454, 1.0]
["2026-09-28T18:08:21.206565+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:22.778445+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:08:27.276308+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:08:27.632988+00:00", "trade", 5.4426, 100.0]
["2026-09-28T18:08:28.736649+00:00", "trade", 5.445, 1200.0]
["2026-09-28T18:08:28.800607+00:00", "trade", 5.445, 89.0]
["2026-09-28T18:08:31.077596+00:00", "trade", 5.4415, 100.0]
["2026-09-28T18:08:36.221899+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:36.221906+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:36.222796+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:36.223241+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:36.440584+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:36.440604+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:36.753987+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:36.754442+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:37.186158+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:37.186165+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:40.124344+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:40.124810+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:08:43.812298+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:08:49.452694+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:08:49.692452+00:00", "trade", 5.4427, 100.0]
["2026-09-28T18:08:50.594402+00:00", "trade", 5.4453, 2.0]
["2026-09-28T18:08:53.787724+00:00", "trade", 5.445, 1136.0]
["2026-09-28T18:08:55.035334+00:00", "trade", 5.4428, 1.0]
["2026-09-28T18:09:01.205984+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:01.206000+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:01.213256+00:00", "trade", 5.445, 11.0]
["2026-09-28T18:09:03.107989+00:00", "trade", 5.4452, 6.0]
["2026-09-28T18:09:07.952401+00:00", "trade", 5.4453, 14.0]
["2026-09-28T18:09:08.168213+00:00", "trade", 5.4457, 1.0]
["2026-09-28T18:09:09.927334+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:09:10.056808+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:10.057254+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:10.057710+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:11.845046+00:00", "trade", 5.4452, 1.0]
["2026-09-28T18:09:13.261377+00:00", "trade", 5.4453, 1.0]
["2026-09-28T18:09:13.261438+00:00", "trade", 5.4453, 2.0]
["2026-09-28T18:09:13.262218+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:16.771917+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:09:20.851640+00:00", "trade", 5.4453, 8.0]
["2026-09-28T18:09:21.286370+00:00", "trade", 5.4455, 1.0]
["2026-09-28T18:09:25.712101+00:00", "trade", 5.445, 78.0]
["2026-09-28T18:09:25.712189+00:00", "trade", 5.445, 72.0]
["2026-09-28T18:09:25.712772+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:09:25.760025+00:00", "trade", 5.45, 366.0]
["2026-09-28T18:09:25.843420+00:00", "trade", 5.4429, 100.0]
["2026-09-28T18:09:26.145980+00:00", "trade", 5.446, 200.0]
["2026-09-28T18:09:28.001465+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:09:28.002145+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.002151+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.002878+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.005843+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.006285+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.023349+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.023793+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.023809+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.206669+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.207136+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.388581+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.388588+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.389014+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.389454+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.452804+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.453263+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:28.453282+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:29.272117+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:29.510693+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:30.626185+00:00", "trade", 5.45, 489.0]
["2026-09-28T18:09:31.186520+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202084+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:09:31.202102+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202109+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202116+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202122+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202129+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202135+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202156+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202163+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202177+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202186+00:00", "trade", 5.45, 6.0]
["2026-09-28T18:09:31.202194+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:09:31.202199+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202200+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:09:31.202357+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202367+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202438+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202493+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:09:31.202496+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:09:31.202496+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:09:31.202496+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:09:31.202500+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:09:31.202502+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:09:31.202511+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:09:31.202512+00:00", "trade", 5.45, 270.0]
["2026-09-28T18:09:31.202513+00:00", "trade", 5.45, 7.0]
["2026-09-28T18:09:31.202513+00:00", "trade", 5.45, 12.0]
["2026-09-28T18:09:31.202514+00:00", "trade", 5.45, 12.0]
["2026-09-28T18:09:31.202518+00:00", "trade", 5.45, 18.0]
["2026-09-28T18:09:31.202520+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:09:31.202558+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:09:31.202567+00:00", "trade", 5.45, 130.0]
["2026-09-28T18:09:31.202570+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202621+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:09:31.202660+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.202673+00:00", "trade", 5.45, 41.0]
["2026-09-28T18:09:31.203066+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.203192+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.203362+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.203869+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.203908+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.207254+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:09:31.207941+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.208064+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.208071+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.208270+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.208337+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.208508+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.208782+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.209227+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:31.212453+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:32.199485+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:32.199602+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:32.200432+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:32.314049+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:09:32.314633+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:32.719993+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:32.832212+00:00", "trade", 5.4431, 1.0]
["2026-09-28T18:09:33.188852+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:33.287322+00:00", "trade", 5.4481, 1.0]
["2026-09-28T18:09:33.494161+00:00", "trade", 5.445, 3.0]
["2026-09-28T18:09:33.868018+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:33.868471+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:35.633421+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:09:35.634061+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:35.635425+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:09:35.637067+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:09:37.636425+00:00", "trade", 5.445, 4450.0]
["2026-09-28T18:09:38.195427+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:38.195880+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:40.132176+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:09:40.134294+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:09:42.485664+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:42.486116+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:43.932539+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:09:46.040537+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:46.193348+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:09:53.142477+00:00", "trade", 5.445, 36.0]
["2026-09-28T18:09:56.332646+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:10:10.625164+00:00", "trade", 5.4454, 1.0]
["2026-09-28T18:10:10.683454+00:00", "trade", 5.4454, 100.0]
["2026-09-28T18:10:10.692510+00:00", "trade", 5.4454, 300.0]
["2026-09-28T18:10:10.694155+00:00", "trade", 5.4454, 200.0]
["2026-09-28T18:10:11.055381+00:00", "trade", 5.4466, 6.0]
["2026-09-28T18:10:11.853687+00:00", "trade", 5.4465, 2.0]
["2026-09-28T18:10:13.353912+00:00", "trade", 5.4432, 15.0]
["2026-09-28T18:10:14.837980+00:00", "trade", 5.445, 400.0]
["2026-09-28T18:10:15.916434+00:00", "trade", 5.4461, 13.0]
["2026-09-28T18:10:16.623313+00:00", "trade", 5.4491, 106.0]
["2026-09-28T18:10:20.211940+00:00", "trade", 5.4465, 4.0]
["2026-09-28T18:10:20.212808+00:00", "trade", 5.445, 43.0]
["2026-09-28T18:10:30.133679+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:10:30.623944+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:10:30.624636+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:10:32.252402+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:10:32.271189+00:00", "trade", 5.4424, 11.0]
["2026-09-28T18:10:32.940557+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:10:33.111460+00:00", "trade", 5.4455, 100.0]
["2026-09-28T18:10:34.893221+00:00", "trade", 5.445, 150.0]
["2026-09-28T18:10:37.963966+00:00", "trade", 5.445, 1995.0]
["2026-09-28T18:10:44.046353+00:00", "trade", 5.4455, 1.0]
["2026-09-28T18:10:46.218595+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:10:48.252418+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:10:48.688984+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:10:48.762928+00:00", "trade", 5.4455, 100.0]
["2026-09-28T18:10:49.518978+00:00", "trade", 5.4456, 1.0]
["2026-09-28T18:10:50.051265+00:00", "trade", 5.4425, 3.0]
["2026-09-28T18:10:50.594366+00:00", "trade", 5.4461, 1.0]
["2026-09-28T18:10:59.135156+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:11:02.771977+00:00", "trade", 5.4452, 100.0]
["2026-09-28T18:11:07.874243+00:00", "trade", 5.4425, 3.0]
["2026-09-28T18:11:11.862406+00:00", "trade", 5.4455, 2.0]
["2026-09-28T18:11:13.261367+00:00", "trade", 5.4462, 1.0]
["2026-09-28T18:11:13.262369+00:00", "trade", 5.4462, 2.0]
["2026-09-28T18:11:13.288379+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:13.288792+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:13.292000+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:13.294344+00:00", "trade", 5.445, 50.0]
["2026-09-28T18:11:13.294446+00:00", "trade", 5.445, 50.0]
["2026-09-28T18:11:13.296557+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:16.026115+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:11:21.084936+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:11:21.085399+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:11:23.229917+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:11:24.529020+00:00", "trade", 5.445, 30.0]
["2026-09-28T18:11:25.742382+00:00", "trade", 5.445, 54.0]
["2026-09-28T18:11:26.651253+00:00", "trade", 5.4455, 100.0]
["2026-09-28T18:11:32.836881+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:11:33.591457+00:00", "trade", 5.4452, 2.0]
["2026-09-28T18:11:34.029469+00:00", "trade", 5.4455, 1.0]
["2026-09-28T18:11:35.632437+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:35.634431+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:35.635019+00:00", "trade", 5.445, 20.0]
["2026-09-28T18:11:35.636437+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:35.637989+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:35.639540+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:35.641160+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:11:37.637368+00:00", "trade", 5.4454, 1.0]
["2026-09-28T18:11:42.470817+00:00", "trade", 5.4427, 100.0]
["2026-09-28T18:11:54.571311+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:11:54.572262+00:00", "trade", 5.445, 8.0]
["2026-09-28T18:11:58.383459+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:12:00.293019+00:00", "trade", 5.445, 15.0]
["2026-09-28T18:12:00.663777+00:00", "trade", 5.445, 123.0]
["2026-09-28T18:12:05.271641+00:00", "trade", 5.4459, 54.0]
["2026-09-28T18:12:05.636363+00:00", "trade", 5.4451, 15.0]
["2026-09-28T18:12:09.179199+00:00", "trade", 5.4455, 1.0]
["2026-09-28T18:12:10.078004+00:00", "trade", 5.4499, 82.0]
["2026-09-28T18:12:11.871134+00:00", "trade", 5.4453, 2.0]
["2026-09-28T18:12:12.346589+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:12:13.851366+00:00", "trade", 5.4466, 3.0]
["2026-09-28T18:12:13.881205+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:12:15.916368+00:00", "trade", 5.4455, 1.0]
["2026-09-28T18:12:21.053956+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:12:24.581306+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:12:32.031120+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:12:35.632013+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:12:35.632690+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:12:35.633880+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:12:35.635441+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:12:35.637037+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:12:35.637619+00:00", "trade", 5.4463, 17.0]
["2026-09-28T18:12:35.638997+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:12:39.853612+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:12:42.593499+00:00", "trade", 5.445, 4.0]
["2026-09-28T18:12:43.853369+00:00", "trade", 5.4457, 8.0]
["2026-09-28T18:12:45.891733+00:00", "trade", 5.4458, 100.0]
["2026-09-28T18:12:47.430305+00:00", "trade", 5.4459, 1.0]
["2026-09-28T18:12:48.234759+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:12:49.317900+00:00", "trade", 5.44, 300.0]
["2026-09-28T18:12:49.318377+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:12:49.318406+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:12:49.318866+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:12:50.331429+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:12:50.542538+00:00", "trade", 5.4429, 51.0]
["2026-09-28T18:12:50.594361+00:00", "trade", 5.4449, 1.0]
["2026-09-28T18:12:50.932361+00:00", "trade", 5.4458, 37.0]
["2026-09-28T18:12:50.973420+00:00", "trade", 5.4429, 100.0]
["2026-09-28T18:12:51.699522+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:12:51.700114+00:00", "trade", 5.4436, 20.0]
["2026-09-28T18:12:51.745292+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:12:51.745546+00:00", "trade", 5.445, 122.0]
["2026-09-28T18:12:51.760613+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:12:53.692041+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:12:53.692316+00:00", "trade", 5.445, 18.0]
["2026-09-28T18:12:56.745802+00:00", "trade", 5.445, 183.0]
["2026-09-28T18:12:57.257683+00:00", "trade", 5.4429, 40.0]
["2026-09-28T18:13:03.047372+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:13:05.878415+00:00", "trade", 5.4449, 1.0]
["2026-09-28T18:13:09.935706+00:00", "trade", 5.4431, 1.0]
["2026-09-28T18:13:11.880311+00:00", "trade", 5.4446, 2.0]
["2026-09-28T18:13:13.261361+00:00", "trade", 5.4449, 2.0]
["2026-09-28T18:13:13.855385+00:00", "trade", 5.4441, 14.0]
["2026-09-28T18:13:15.511615+00:00", "trade", 5.4458, 100.0]
["2026-09-28T18:13:18.871751+00:00", "trade", 5.4458, 100.0]
["2026-09-28T18:13:21.701370+00:00", "trade", 5.4448, 14.0]
["2026-09-28T18:13:22.360125+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:13:22.360494+00:00", "trade", 5.445, 9.0]
["2026-09-28T18:13:22.808133+00:00", "trade", 5.4458, 1.0]
["2026-09-28T18:13:34.211927+00:00", "trade", 5.4449, 3.0]
["2026-09-28T18:13:34.305973+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:13:35.386666+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:13:35.608400+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:13:38.722666+00:00", "trade", 5.4459, 100.0]
["2026-09-28T18:13:43.857374+00:00", "trade", 5.445, 8.0]
["2026-09-28T18:13:45.666886+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:13:46.841293+00:00", "trade", 5.4459, 14.0]
["2026-09-28T18:13:48.980687+00:00", "trade", 5.445, 1000.0]
["2026-09-28T18:13:48.981271+00:00", "trade", 5.445, 43.0]
["2026-09-28T18:13:49.121078+00:00", "trade", 5.4458, 400.0]
["2026-09-28T18:13:52.151241+00:00", "trade", 5.4433, 7.0]
["2026-09-28T18:13:52.159114+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:13:57.043229+00:00", "trade", 5.445, 150.0]
["2026-09-28T18:13:59.501706+00:00", "trade", 5.4458, 100.0]
["2026-09-28T18:14:00.595705+00:00", "trade", 5.445, 69.0]
["2026-09-28T18:14:01.305604+00:00", "trade", 5.4458, 1.0]
["2026-09-28T18:14:01.741269+00:00", "trade", 5.4458, 100.0]
["2026-09-28T18:14:01.872155+00:00", "trade", 5.445, 7.0]
["2026-09-28T18:14:01.986679+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:14:06.032432+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:14:06.638366+00:00", "trade", 5.4451, 9.0]
["2026-09-28T18:14:10.189378+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:14:10.189383+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:14:10.189894+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:14:10.212941+00:00", "trade", 5.4452, 28.0]
["2026-09-28T18:14:10.213534+00:00", "trade", 5.4456, 20.0]
["2026-09-28T18:14:11.231951+00:00", "trade", 5.4453, 8.0]
["2026-09-28T18:14:11.889004+00:00", "trade", 5.4454, 2.0]
["2026-09-28T18:14:16.050362+00:00", "trade", 5.45, 897.0]
["2026-09-28T18:14:16.050953+00:00", "trade", 5.4483, 42.0]
["2026-09-28T18:14:19.768242+00:00", "trade", 5.45, 67.0]
["2026-09-28T18:14:19.770031+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:14:19.772046+00:00", "trade", 5.45, 3.0]
["2026-09-28T18:14:19.775932+00:00", "trade", 5.45, 30.0]
["2026-09-28T18:14:19.776001+00:00", "trade", 5.45, 39.0]
["2026-09-28T18:14:23.472867+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:14:26.471549+00:00", "trade", 5.4435, 10.0]
["2026-09-28T18:14:26.820738+00:00", "trade", 5.4461, 100.0]
["2026-09-28T18:14:26.936800+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:14:34.619299+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:14:34.919356+00:00", "trade", 5.4461, 5.0]
["2026-09-28T18:14:35.633357+00:00", "trade", 5.4461, 1.0]
["2026-09-28T18:14:36.636358+00:00", "trade", 5.4462, 2.0]
["2026-09-28T18:14:39.732645+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:14:39.854357+00:00", "trade", 5.4462, 1.0]
["2026-09-28T18:14:40.093892+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:14:40.215397+00:00", "trade", 5.4496, 16.0]
["2026-09-28T18:14:40.583696+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:14:45.283569+00:00", "trade", 5.445, 400.0]
["2026-09-28T18:14:45.284155+00:00", "trade", 5.4476, 26.0]
["2026-09-28T18:14:45.284253+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:14:53.380098+00:00", "trade", 5.4459, 1.0]
["2026-09-28T18:15:00.263260+00:00", "trade", 5.4459, 100.0]
["2026-09-28T18:15:01.398167+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:01.408078+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:15:01.408490+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:02.274939+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:03.048356+00:00", "trade", 5.4467, 1.0]
["2026-09-28T18:15:03.327339+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:03.327376+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:03.327377+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:15:05.715335+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:05.879355+00:00", "trade", 5.4467, 2.0]
["2026-09-28T18:15:10.217370+00:00", "trade", 5.4461, 10.0]
["2026-09-28T18:15:12.175331+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:15:12.235600+00:00", "trade", 5.45, 377.0]
["2026-09-28T18:15:12.236182+00:00", "trade", 5.4472, 27.0]
["2026-09-28T18:15:15.775650+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:15:15.776034+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:17.223888+00:00", "trade", 5.446, 18.0]
["2026-09-28T18:15:20.932515+00:00", "trade", 5.4473, 16.0]
["2026-09-28T18:15:23.531632+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:23.531669+00:00", "trade", 5.45, 4.0]
["2026-09-28T18:15:23.531680+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:23.549287+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:23.710957+00:00", "trade", 5.45, 4.0]
["2026-09-28T18:15:23.711017+00:00", "trade", 5.45, 175.0]
["2026-09-28T18:15:23.801908+00:00", "trade", 5.4464, 57.0]
["2026-09-28T18:15:23.802873+00:00", "trade", 5.4479, 32.0]
["2026-09-28T18:15:24.638723+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:15:24.927946+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:24.991750+00:00", "trade", 5.4456, 1.0]
["2026-09-28T18:15:27.337598+00:00", "trade", 5.4472, 1.0]
["2026-09-28T18:15:27.569783+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:27.569817+00:00", "trade", 5.45, 3.0]
["2026-09-28T18:15:27.569824+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:28.734377+00:00", "trade", 5.4405, 100.0]
["2026-09-28T18:15:29.964094+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.277549+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.624474+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:15:30.625061+00:00", "trade", 5.4482, 25.0]
["2026-09-28T18:15:30.625801+00:00", "trade", 5.45, 41.0]
["2026-09-28T18:15:30.625802+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.625804+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.625805+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.625809+00:00", "trade", 5.45, 35.0]
["2026-09-28T18:15:30.625809+00:00", "trade", 5.45, 176.0]
["2026-09-28T18:15:30.625842+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625848+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625855+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625861+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625867+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625874+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625881+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625887+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625925+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625937+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625950+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625960+00:00", "trade", 5.45, 12.0]
["2026-09-28T18:15:30.625964+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.625965+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625967+00:00", "trade", 5.45, 17.0]
["2026-09-28T18:15:30.625967+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.625969+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:15:30.625970+00:00", "trade", 5.45, 12.0]
["2026-09-28T18:15:30.625972+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.625974+00:00", "trade", 5.45, 76.0]
["2026-09-28T18:15:30.625978+00:00", "trade", 5.45, 800.0]
["2026-09-28T18:15:30.625983+00:00", "trade", 5.45, 162.0]
["2026-09-28T18:15:30.625990+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:15:30.625993+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.626001+00:00", "trade", 5.45, 25.0]
["2026-09-28T18:15:30.626007+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.626014+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.626027+00:00", "trade", 5.45, 3.0]
["2026-09-28T18:15:30.626044+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.626055+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.626066+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.626078+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.626085+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.626092+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.626114+00:00", "trade", 5.45, 123.0]
["2026-09-28T18:15:30.626158+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:15:30.626160+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.626177+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:30.626179+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:15:30.626179+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:15:30.626180+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:15:30.626180+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.626184+00:00", "trade", 5.45, 400.0]
["2026-09-28T18:15:30.626202+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.626240+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:15:30.626317+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:30.626344+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626369+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:15:30.626370+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626377+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626383+00:00", "trade", 5.45, 298.0]
["2026-09-28T18:15:30.626383+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626394+00:00", "trade", 5.4482, 20.0]
["2026-09-28T18:15:30.626424+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:15:30.626430+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626438+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626445+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626492+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626522+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626554+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626559+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:15:30.626593+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:30.626611+00:00", "trade", 5.45, 22.0]
["2026-09-28T18:15:30.626668+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:15:30.626688+00:00", "trade", 5.45, 298.0]
["2026-09-28T18:15:30.626695+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:15:30.626742+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:15:30.626752+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:15:30.626753+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626797+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626832+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:15:30.626846+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626853+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626872+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626880+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626893+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626900+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626903+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626906+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.626960+00:00", "trade", 5.45, 21.0]
["2026-09-28T18:15:30.626969+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.627032+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:15:30.627151+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.627180+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.627198+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.627209+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.627219+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.627256+00:00", "trade", 5.45, 45.0]
["2026-09-28T18:15:30.627332+00:00", "trade", 5.45, 22.0]
["2026-09-28T18:15:30.627414+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.627476+00:00", "trade", 5.45, 8.0]
["2026-09-28T18:15:30.627574+00:00", "trade", 5.455, 14.0]
["2026-09-28T18:15:30.627634+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.628116+00:00", "trade", 5.45, 92.0]
["2026-09-28T18:15:30.630408+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.632254+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.634805+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.649334+00:00", "trade", 5.455, 600.0]
["2026-09-28T18:15:30.649336+00:00", "trade", 5.455, 800.0]
["2026-09-28T18:15:30.649922+00:00", "trade", 5.4516, 22.0]
["2026-09-28T18:15:30.649983+00:00", "trade", 5.4545, 39.0]
["2026-09-28T18:15:30.650673+00:00", "trade", 5.455, 200.0]
["2026-09-28T18:15:30.653969+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.653992+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.660550+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:30.669958+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:31.699050+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:15:33.313190+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:15:35.611368+00:00", "trade", 5.46, 600.0]
["2026-09-28T18:15:35.611957+00:00", "trade", 5.458, 25.0]
["2026-09-28T18:15:35.612020+00:00", "trade", 5.4567, 20.0]
["2026-09-28T18:15:36.477685+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:15:37.165926+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:38.231832+00:00", "trade", 5.4489, 100.0]
["2026-09-28T18:15:40.008561+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:15:40.782679+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:40.783139+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:42.146349+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:43.072742+00:00", "trade", 5.4489, 100.0]
["2026-09-28T18:15:44.072043+00:00", "trade", 5.4489, 1.0]
["2026-09-28T18:15:45.493440+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:46.212398+00:00", "trade", 5.4463, 100.0]
["2026-09-28T18:15:46.244479+00:00", "trade", 5.4489, 2.0]
["2026-09-28T18:15:47.454786+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:15:49.455433+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:15:52.448380+00:00", "trade", 5.455, 6.0]
["2026-09-28T18:15:52.524962+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:52.525420+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:54.734987+00:00", "trade", 5.455, 700.0]
["2026-09-28T18:15:54.735574+00:00", "trade", 5.455, 33.0]
["2026-09-28T18:15:55.741715+00:00", "trade", 5.455, 700.0]
["2026-09-28T18:15:55.742300+00:00", "trade", 5.455, 22.0]
["2026-09-28T18:15:56.749750+00:00", "trade", 5.455, 700.0]
["2026-09-28T18:15:56.750332+00:00", "trade", 5.455, 35.0]
["2026-09-28T18:15:57.755831+00:00", "trade", 5.455, 500.0]
["2026-09-28T18:15:57.756661+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:57.757118+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:57.757570+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:58.761552+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:15:58.806827+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:15:58.807232+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:58.807240+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:58.807250+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:58.807252+00:00", "trade", 5.45, 12.0]
["2026-09-28T18:15:58.807306+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:58.807412+00:00", "trade", 5.4538, 20.0]
["2026-09-28T18:15:58.807690+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:58.807706+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.293158+00:00", "trade", 5.45, 12.0]
["2026-09-28T18:15:59.293587+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.411595+00:00", "trade", 5.4467, 12.0]
["2026-09-28T18:15:59.421304+00:00", "trade", 5.455, 10.0]
["2026-09-28T18:15:59.423893+00:00", "trade", 5.45, 287.0]
["2026-09-28T18:15:59.423894+00:00", "trade", 5.45, 602.0]
["2026-09-28T18:15:59.423896+00:00", "trade", 5.45, 85.0]
["2026-09-28T18:15:59.423900+00:00", "trade", 5.45, 523.0]
["2026-09-28T18:15:59.423900+00:00", "trade", 5.45, 1400.0]
["2026-09-28T18:15:59.423901+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.423936+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.423956+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.423963+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.423969+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.423976+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.423983+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.423986+00:00", "trade", 5.45, 95.0]
["2026-09-28T18:15:59.423989+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424003+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424010+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424013+00:00", "trade", 5.45, 18.0]
["2026-09-28T18:15:59.424024+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424026+00:00", "trade", 5.45, 57.0]
["2026-09-28T18:15:59.424030+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424037+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424042+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424044+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424044+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424048+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424051+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424056+00:00", "trade", 5.45, 34.0]
["2026-09-28T18:15:59.424057+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424058+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424062+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424064+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424072+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424074+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424078+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424079+00:00", "trade", 5.45, 35.0]
["2026-09-28T18:15:59.424080+00:00", "trade", 5.45, 18.0]
["2026-09-28T18:15:59.424086+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424107+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424114+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424119+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424121+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424129+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424136+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424143+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424157+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424172+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424179+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424186+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424193+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424200+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424207+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424214+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424221+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424227+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424234+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424240+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424247+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424254+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424260+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424268+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424274+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424281+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424287+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424294+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424300+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424314+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424322+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424329+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424335+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424342+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424343+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424349+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424355+00:00", "trade", 5.45, 1800.0]
["2026-09-28T18:15:59.424358+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424358+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424358+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424359+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424362+00:00", "trade", 5.45, 53.0]
["2026-09-28T18:15:59.424392+00:00", "trade", 5.45, 78.0]
["2026-09-28T18:15:59.424458+00:00", "trade", 5.45, 6.0]
["2026-09-28T18:15:59.424472+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424482+00:00", "trade", 5.4536, 20.0]
["2026-09-28T18:15:59.424484+00:00", "trade", 5.45, 95.0]
["2026-09-28T18:15:59.424549+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424556+00:00", "trade", 5.4501, 23.0]
["2026-09-28T18:15:59.424587+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424594+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424606+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424613+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424619+00:00", "trade", 5.45, 50.0]
["2026-09-28T18:15:59.424620+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424639+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424642+00:00", "trade", 5.45, 95.0]
["2026-09-28T18:15:59.424672+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:15:59.424673+00:00", "trade", 5.45, 29.0]
["2026-09-28T18:15:59.424673+00:00", "trade", 5.45, 400.0]
["2026-09-28T18:15:59.424675+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424675+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424676+00:00", "trade", 5.45, 95.0]
["2026-09-28T18:15:59.424683+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424687+00:00", "trade", 5.45, 7.0]
["2026-09-28T18:15:59.424689+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424689+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424692+00:00", "trade", 5.45, 21.0]
["2026-09-28T18:15:59.424693+00:00", "trade", 5.45, 21.0]
["2026-09-28T18:15:59.424696+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.424711+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:15:59.424712+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.424729+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:15:59.424946+00:00", "trade", 5.45, 59.0]
["2026-09-28T18:15:59.424980+00:00", "trade", 5.45, 405.0]
["2026-09-28T18:15:59.424997+00:00", "trade", 5.45, 35.0]
["2026-09-28T18:15:59.425037+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.425063+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.425070+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.425078+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.425085+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.425091+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.425103+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.425109+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.425110+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.425111+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.425171+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.425182+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:15:59.425185+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:59.425196+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:59.425231+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.425233+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:15:59.425247+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.425258+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.425259+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.425264+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.425294+00:00", "trade", 5.45, 26.0]
["2026-09-28T18:15:59.425385+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.425398+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.425421+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.425422+00:00", "trade", 5.45, 33.0]
["2026-09-28T18:15:59.425556+00:00", "trade", 5.45, 24.0]
["2026-09-28T18:15:59.425589+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.425606+00:00", "trade", 5.45, 22.0]
["2026-09-28T18:15:59.425722+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.425745+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.425974+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.426217+00:00", "trade", 5.45, 215.0]
["2026-09-28T18:15:59.426300+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.426457+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.426795+00:00", "trade", 5.45, 21.0]
["2026-09-28T18:15:59.429918+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.430291+00:00", "trade", 5.45, 11.0]
["2026-09-28T18:15:59.430777+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.430789+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.430833+00:00", "trade", 5.45, 1200.0]
["2026-09-28T18:15:59.431101+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.431415+00:00", "trade", 5.45, 30.0]
["2026-09-28T18:15:59.431476+00:00", "trade", 5.45, 23.0]
["2026-09-28T18:15:59.431515+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.433839+00:00", "trade", 5.45, 1100.0]
["2026-09-28T18:15:59.436739+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:15:59.441242+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.486745+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.487191+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.569355+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.569877+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:15:59.570321+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:01.370645+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:01.371238+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:01.371418+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:01.371544+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:01.371591+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:01.371868+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:02.004042+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:02.543458+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:03.189504+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:03.190196+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:03.459673+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:06.669529+00:00", "trade", 5.4499, 2.0]
["2026-09-28T18:16:08.059100+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:16:08.986526+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:09.251581+00:00", "trade", 5.4472, 90.0]
["2026-09-28T18:16:09.656159+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:09.657980+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:10.445950+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:10.771918+00:00", "trade", 5.4509, 11.0]
["2026-09-28T18:16:10.955496+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:12.171153+00:00", "trade", 5.4512, 5.0]
["2026-09-28T18:16:12.843953+00:00", "trade", 5.4498, 100.0]
["2026-09-28T18:16:13.024168+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:13.024665+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:14.996251+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:16:15.680554+00:00", "trade", 5.4471, 100.0]
["2026-09-28T18:16:16.226067+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:16.226533+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:17.045714+00:00", "trade", 5.4509, 3.0]
["2026-09-28T18:16:17.045776+00:00", "trade", 5.4509, 1.0]
["2026-09-28T18:16:17.045836+00:00", "trade", 5.451, 1.0]
["2026-09-28T18:16:23.131477+00:00", "trade", 5.4471, 124.0]
["2026-09-28T18:16:23.255234+00:00", "trade", 5.4499, 1.0]
["2026-09-28T18:16:23.256020+00:00", "trade", 5.4499, 2.0]
["2026-09-28T18:16:24.130212+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:30.503590+00:00", "trade", 5.4512, 6.0]
["2026-09-28T18:16:35.610885+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:16:35.654735+00:00", "trade", 5.45, 2.0]
["2026-09-28T18:16:45.089042+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:16:49.473682+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:52.466648+00:00", "trade", 5.45, 1990.0]
["2026-09-28T18:16:52.638941+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:16:52.639753+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:52.640187+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:52.640214+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:54.467310+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:16:54.601674+00:00", "trade", 5.45, 3.0]
["2026-09-28T18:16:57.513573+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:16:59.738382+00:00", "trade", 5.4494, 100.0]
["2026-09-28T18:17:00.768007+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:17:01.212076+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:17:04.048106+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:07.072269+00:00", "trade", 5.4503, 4.0]
["2026-09-28T18:17:07.977073+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:11.032314+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:11.032325+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:17:11.034244+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:12.419032+00:00", "trade", 5.45, 2.0]
["2026-09-28T18:17:16.510911+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:18.040754+00:00", "trade", 5.4475, 11.0]
["2026-09-28T18:17:18.041575+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:24.742121+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:17:24.746366+00:00", "trade", 5.4511, 1.0]
["2026-09-28T18:17:24.746416+00:00", "trade", 5.4511, 2.0]
["2026-09-28T18:17:25.132166+00:00", "trade", 5.4511, 28.0]
["2026-09-28T18:17:30.511460+00:00", "trade", 5.4499, 1.0]
["2026-09-28T18:17:30.625378+00:00", "trade", 5.4511, 1.0]
["2026-09-28T18:17:30.628394+00:00", "trade", 5.4514, 1.0]
["2026-09-28T18:17:30.628423+00:00", "trade", 5.4514, 2.0]
["2026-09-28T18:17:31.512036+00:00", "trade", 5.45, 14.0]
["2026-09-28T18:17:32.050384+00:00", "trade", 5.45, 3.0]
["2026-09-28T18:17:35.616486+00:00", "trade", 5.45, 600.0]
["2026-09-28T18:17:38.324453+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:38.332361+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:39.329572+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:42.624875+00:00", "trade", 5.4501, 1.0]
["2026-09-28T18:17:45.818936+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:48.629482+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:48.749127+00:00", "trade", 5.445, 9.0]
["2026-09-28T18:17:49.344967+00:00", "trade", 5.4502, 2.0]
["2026-09-28T18:17:55.866421+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:17:55.866423+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:55.866484+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:55.867350+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:55.867857+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:17:57.756362+00:00", "trade", 5.4499, 1.0]
["2026-09-28T18:17:59.592256+00:00", "trade", 5.4503, 1.0]
["2026-09-28T18:17:59.592970+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:18:03.127499+00:00", "trade", 5.445, 400.0]
["2026-09-28T18:18:13.867303+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:18:13.867307+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:15.173844+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:15.175044+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:16.313882+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:16.322387+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:17.191728+00:00", "trade", 5.4495, 11.0]
["2026-09-28T18:18:19.091449+00:00", "trade", 5.445, 75.0]
["2026-09-28T18:18:19.315775+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:20.253138+00:00", "trade", 5.4507, 8.0]
["2026-09-28T18:18:21.689791+00:00", "trade", 5.4503, 1.0]
["2026-09-28T18:18:23.208305+00:00", "trade", 5.445, 500.0]
["2026-09-28T18:18:23.209122+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:26.766904+00:00", "trade", 5.445, 9.0]
["2026-09-28T18:18:29.012904+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:18:29.012907+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:29.012968+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:29.013377+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:29.015774+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:29.017548+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:30.220130+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:30.519402+00:00", "trade", 5.4474, 1.0]
["2026-09-28T18:18:30.688952+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:31.222381+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:33.089274+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:33.881393+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:35.112177+00:00", "trade", 5.4474, 14.0]
["2026-09-28T18:18:35.617116+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:18:36.381846+00:00", "trade", 5.4503, 100.0]
["2026-09-28T18:18:38.271846+00:00", "trade", 5.4473, 19.0]
["2026-09-28T18:18:38.702383+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:42.267549+00:00", "trade", 5.445, 9.0]
["2026-09-28T18:18:47.266203+00:00", "trade", 5.4488, 100.0]
["2026-09-28T18:18:48.482058+00:00", "trade", 5.4503, 100.0]
["2026-09-28T18:18:55.434987+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:56.439402+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:58.307237+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:18:58.307239+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:58.307301+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:58.873515+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:18:58.873547+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:00.156825+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:01.336830+00:00", "trade", 5.4505, 1.0]
["2026-09-28T18:19:06.641426+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:07.887779+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:19:07.887780+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:07.887842+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:07.888190+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:19:07.889611+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:07.889639+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:09.569279+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:13.445661+00:00", "trade", 5.445, 30.0]
["2026-09-28T18:19:14.868714+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:20.800297+00:00", "trade", 5.445, 700.0]
["2026-09-28T18:19:20.856846+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:19:24.746450+00:00", "trade", 5.4473, 7.0]
["2026-09-28T18:19:24.747364+00:00", "trade", 5.4473, 2.0]
["2026-09-28T18:19:26.274503+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:27.309639+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:28.241692+00:00", "trade", 5.4489, 15.0]
["2026-09-28T18:19:29.750362+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:29.794609+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:29.795360+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:30.527301+00:00", "trade", 5.4472, 1.0]
["2026-09-28T18:19:31.360955+00:00", "trade", 5.445, 57.0]
["2026-09-28T18:19:31.361026+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:32.291506+00:00", "trade", 5.4504, 100.0]
["2026-09-28T18:19:32.848688+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:32.857796+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:33.029020+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:33.389442+00:00", "trade", 5.45, 39.0]
["2026-09-28T18:19:33.389505+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:33.400164+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:34.173219+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:19:34.173283+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:34.174746+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:34.919367+00:00", "trade", 5.4474, 2.0]
["2026-09-28T18:19:35.610881+00:00", "trade", 5.45, 600.0]
["2026-09-28T18:19:35.617374+00:00", "trade", 5.4474, 2.0]
["2026-09-28T18:19:37.681128+00:00", "trade", 5.445, 16.0]
["2026-09-28T18:19:39.631786+00:00", "trade", 5.4475, 16.0]
["2026-09-28T18:19:41.747649+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:42.327295+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:19:42.370942+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:19:42.432433+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:19:42.432443+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:19:47.349090+00:00", "trade", 5.4504, 1.0]
["2026-09-28T18:19:49.787578+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:52.586471+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:19:52.586537+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:52.590144+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:19:53.236372+00:00", "trade", 5.4472, 1.0]
["2026-09-28T18:19:59.641528+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:00.646439+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:04.162466+00:00", "trade", 5.4505, 100.0]
["2026-09-28T18:20:04.195670+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:07.279854+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:20:07.697368+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:07.844219+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:08.800429+00:00", "trade", 5.4469, 1.0]
["2026-09-28T18:20:08.801105+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:20:12.387194+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:20:12.387257+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:12.525703+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:12.525732+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:13.530486+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:18.464295+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:20:18.468861+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:20:18.590995+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:20:18.647988+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:20:23.252679+00:00", "trade", 5.4504, 100.0]
["2026-09-28T18:20:24.493558+00:00", "trade", 5.4474, 11.0]
["2026-09-28T18:20:24.844799+00:00", "trade", 5.4504, 1.0]
["2026-09-28T18:20:25.209371+00:00", "trade", 5.4473, 1.0]
["2026-09-28T18:20:26.369858+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:28.797279+00:00", "trade", 5.4505, 100.0]
["2026-09-28T18:20:28.972746+00:00", "trade", 5.4505, 15.0]
["2026-09-28T18:20:29.166534+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:20:29.166600+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:29.167740+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:34.646338+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:20:35.334859+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:20:35.616641+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:20:39.491664+00:00", "trade", 5.45, 13.0]
["2026-09-28T18:20:39.491725+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:39.499569+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:41.033034+00:00", "trade", 5.4476, 15.0]
["2026-09-28T18:20:43.523152+00:00", "trade", 5.4499, 100.0]
["2026-09-28T18:20:49.720882+00:00", "trade", 5.4504, 14.0]
["2026-09-28T18:20:50.864905+00:00", "trade", 5.445, 282.0]
["2026-09-28T18:20:55.477628+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:20:55.477687+00:00", "trade", 5.45, 10.0]
["2026-09-28T18:20:57.826672+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:20:57.826736+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:57.828669+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:58.836985+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:20:59.420725+00:00", "trade", 5.4492, 5.0]
["2026-09-28T18:20:59.909367+00:00", "trade", 5.4474, 1.0]
["2026-09-28T18:21:00.440233+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:02.392461+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:04.292370+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:04.292382+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:21:04.293163+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:04.293601+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:07.888368+00:00", "trade", 5.4473, 1.0]
["2026-09-28T18:21:10.186859+00:00", "trade", 5.45, 25.0]
["2026-09-28T18:21:10.186877+00:00", "trade", 5.45, 75.0]
["2026-09-28T18:21:10.186878+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:10.186923+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:10.187379+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:10.187854+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:10.763018+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:11.910976+00:00", "trade", 5.4495, 4.0]
["2026-09-28T18:21:11.911659+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:21:11.983724+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:21:11.985592+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:21:12.103570+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:21:15.813426+00:00", "trade", 5.4482, 100.0]
["2026-09-28T18:21:18.150746+00:00", "trade", 5.4482, 1.0]
["2026-09-28T18:21:19.020522+00:00", "trade", 5.4499, 1000.0]
["2026-09-28T18:21:20.801402+00:00", "trade", 5.448, 2.0]
["2026-09-28T18:21:24.387452+00:00", "trade", 5.445, 112.0]
["2026-09-28T18:21:30.452446+00:00", "trade", 5.4495, 100.0]
["2026-09-28T18:21:32.952626+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:33.187321+00:00", "trade", 5.45, 25.0]
["2026-09-28T18:21:33.187335+00:00", "trade", 5.45, 75.0]
["2026-09-28T18:21:33.187389+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:33.189808+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:34.919368+00:00", "trade", 5.4481, 1.0]
["2026-09-28T18:21:35.616379+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:21:35.632516+00:00", "trade", 5.4487, 6.0]
["2026-09-28T18:21:36.064904+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:21:37.925571+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:39.114609+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:39.331373+00:00", "trade", 5.445, 37.0]
["2026-09-28T18:21:40.447934+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:45.052176+00:00", "trade", 5.4496, 100.0]
["2026-09-28T18:21:48.153357+00:00", "trade", 5.4483, 100.0]
["2026-09-28T18:21:49.366445+00:00", "trade", 5.45, 25.0]
["2026-09-28T18:21:49.366454+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:49.366456+00:00", "trade", 5.45, 75.0]
["2026-09-28T18:21:49.366507+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:49.366972+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:49.367308+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:49.369621+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:50.409693+00:00", "trade", 5.44, 34.0]
["2026-09-28T18:21:50.409859+00:00", "trade", 5.445, 6.0]
["2026-09-28T18:21:52.586366+00:00", "trade", 5.4483, 1.0]
["2026-09-28T18:21:53.016073+00:00", "trade", 5.4488, 16.0]
["2026-09-28T18:21:53.445641+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:21:56.636987+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:57.212756+00:00", "trade", 5.4479, 100.0]
["2026-09-28T18:21:58.539670+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:21:59.315093+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:22:00.778947+00:00", "trade", 5.4479, 1.0]
["2026-09-28T18:22:02.903441+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:04.036871+00:00", "trade", 5.4481, 1.0]
["2026-09-28T18:22:04.036940+00:00", "trade", 5.448, 1.0]
["2026-09-28T18:22:04.063660+00:00", "trade", 5.4479, 1.0]
["2026-09-28T18:22:05.280106+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:08.854327+00:00", "trade", 5.45, 19.0]
["2026-09-28T18:22:11.558831+00:00", "trade", 5.45, 25.0]
["2026-09-28T18:22:11.558844+00:00", "trade", 5.45, 75.0]
["2026-09-28T18:22:11.558897+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:11.560696+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:11.904722+00:00", "trade", 5.4423, 58.0]
["2026-09-28T18:22:14.976227+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:22:15.704237+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:15.976893+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:22:18.121120+00:00", "trade", 5.4477, 100.0]
["2026-09-28T18:22:20.549432+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:20.549801+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:22.433004+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:22.433369+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:28.411172+00:00", "trade", 5.4478, 8.0]
["2026-09-28T18:22:35.617414+00:00", "trade", 5.45, 600.0]
["2026-09-28T18:22:39.492369+00:00", "trade", 5.4479, 1.0]
["2026-09-28T18:22:39.949286+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.012481+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:22:40.517960+00:00", "trade", 5.45, 254.0]
["2026-09-28T18:22:40.517961+00:00", "trade", 5.45, 207.0]
["2026-09-28T18:22:40.517963+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:22:40.517965+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:22:40.517968+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:22:40.517968+00:00", "trade", 5.45, 3.0]
["2026-09-28T18:22:40.517970+00:00", "trade", 5.45, 2.0]
["2026-09-28T18:22:40.517972+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:22:40.517977+00:00", "trade", 5.45, 3.0]
["2026-09-28T18:22:40.517977+00:00", "trade", 5.45, 2.0]
["2026-09-28T18:22:40.517977+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:22:40.517979+00:00", "trade", 5.45, 3.0]
["2026-09-28T18:22:40.517983+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:22:40.517999+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:22:40.518009+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:22:40.518058+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518072+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518079+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518086+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518092+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518099+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518204+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518219+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518226+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518232+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518239+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518242+00:00", "trade", 5.45, 18.0]
["2026-09-28T18:22:40.518251+00:00", "trade", 5.45, 41.0]
["2026-09-28T18:22:40.518254+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518294+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518303+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518370+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518395+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518417+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518423+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518430+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518437+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518444+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518450+00:00", "trade", 5.45, 54.0]
["2026-09-28T18:22:40.518468+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:22:40.518521+00:00", "trade", 5.45, 400.0]
["2026-09-28T18:22:40.518521+00:00", "quote", 5.44, 5.46]
["2026-09-28T18:22:40.518536+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:22:40.518537+00:00", "trade", 5.45, 6.0]
["2026-09-28T18:22:40.518541+00:00", "trade", 5.45, 99.0]
["2026-09-28T18:22:40.518561+00:00", "quote", 5.44, 5.46]
["2026-09-28T18:22:40.518595+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518596+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518598+00:00", "trade", 5.45, 400.0]
["2026-09-28T18:22:40.518610+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518613+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518625+00:00", "trade", 5.45, 107.0]
["2026-09-28T18:22:40.518650+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518658+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518683+00:00", "trade", 5.45, 104.0]
["2026-09-28T18:22:40.518693+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518750+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518761+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518783+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518891+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518901+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518929+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518959+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.518999+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.519152+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.519167+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.519199+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.520444+00:00", "trade", 5.455, 64.0]
["2026-09-28T18:22:40.520462+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.520475+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.520865+00:00", "trade", 5.45, 10.0]
["2026-09-28T18:22:40.522951+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.523032+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.524745+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.526333+00:00", "trade", 5.45, 90.0]
["2026-09-28T18:22:40.526860+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:22:40.527655+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:22:40.527916+00:00", "trade", 5.45, 10.0]
["2026-09-28T18:22:40.527954+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.527983+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.543345+00:00", "trade", 5.45, 10.0]
["2026-09-28T18:22:40.555427+00:00", "trade", 5.45, 70.0]
["2026-09-28T18:22:40.555918+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:40.556494+00:00", "trade", 5.455, 600.0]
["2026-09-28T18:22:40.556502+00:00", "trade", 5.455, 9.0]
["2026-09-28T18:22:40.578163+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:22:40.618919+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:42.647859+00:00", "trade", 5.4486, 1.0]
["2026-09-28T18:22:45.866365+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:45.869312+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:48.446685+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:50.788679+00:00", "trade", 5.455, 1990.0]
["2026-09-28T18:22:56.041828+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:56.042119+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:56.112286+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:22:56.115262+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:22:56.115263+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:22:57.935347+00:00", "trade", 5.4519, 15.0]
["2026-09-28T18:22:58.971406+00:00", "trade", 5.4495, 100.0]
["2026-09-28T18:22:59.332737+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:22:59.594238+00:00", "trade", 5.4495, 116.0]
["2026-09-28T18:23:00.458370+00:00", "trade", 5.455, 12.0]
["2026-09-28T18:23:00.525638+00:00", "trade", 5.46, 3.0]
["2026-09-28T18:23:00.525643+00:00", "trade", 5.46, 25.0]
["2026-09-28T18:23:00.525958+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:23:00.525967+00:00", "trade", 5.46, 72.0]
["2026-09-28T18:23:00.585468+00:00", "trade", 5.46, 300.0]
["2026-09-28T18:23:00.641121+00:00", "trade", 5.455, 36.0]
["2026-09-28T18:23:01.070376+00:00", "trade", 5.4524, 200.0]
["2026-09-28T18:23:01.136332+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:03.938637+00:00", "trade", 5.455, 30.0]
["2026-09-28T18:23:05.127610+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:05.706767+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:06.028337+00:00", "trade", 5.455, 45.0]
["2026-09-28T18:23:06.155980+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:06.911410+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:23:06.912352+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:06.912806+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:07.095970+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:07.100033+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:08.271627+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:23:10.461481+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:23:10.613264+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:11.041519+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:23:11.042489+00:00", "trade", 5.455, 142.0]
["2026-09-28T18:23:11.911373+00:00", "trade", 5.4514, 2.0]
["2026-09-28T18:23:12.331019+00:00", "trade", 5.4502, 3.0]
["2026-09-28T18:23:15.851162+00:00", "trade", 5.4502, 1.0]
["2026-09-28T18:23:16.231128+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:17.016573+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:18.345654+00:00", "trade", 5.46, 2.0]
["2026-09-28T18:23:18.345659+00:00", "trade", 5.46, 50.0]
["2026-09-28T18:23:18.345913+00:00", "trade", 5.455, 182.0]
["2026-09-28T18:23:18.345992+00:00", "trade", 5.455, 48.0]
["2026-09-28T18:23:18.346021+00:00", "trade", 5.455, 44.0]
["2026-09-28T18:23:18.346130+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:18.346583+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:18.347487+00:00", "trade", 5.455, 80.0]
["2026-09-28T18:23:18.348813+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:18.348852+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:19.346584+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:23:19.914560+00:00", "trade", 5.4585, 1.0]
["2026-09-28T18:23:21.721607+00:00", "trade", 5.4502, 1.0]
["2026-09-28T18:23:22.210957+00:00", "trade", 5.4502, 5.0]
["2026-09-28T18:23:22.699291+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:22.699691+00:00", "trade", 5.455, 33.0]
["2026-09-28T18:23:24.328366+00:00", "trade", 5.452, 1.0]
["2026-09-28T18:23:26.031748+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:26.088453+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:29.871544+00:00", "trade", 5.4516, 48.0]
["2026-09-28T18:23:29.874646+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.020083+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:23:30.020517+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.020552+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:23:30.020555+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.020597+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.020986+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.021007+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.021023+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.021030+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.021336+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.024552+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.024608+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.031952+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:30.041970+00:00", "trade", 5.455, 200.0]
["2026-09-28T18:23:30.885614+00:00", "trade", 5.46, 44.0]
["2026-09-28T18:23:30.885619+00:00", "trade", 5.46, 56.0]
["2026-09-28T18:23:30.886075+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:33.124771+00:00", "trade", 5.4505, 100.0]
["2026-09-28T18:23:35.609277+00:00", "trade", 5.455, 500.0]
["2026-09-28T18:23:36.470576+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:40.791628+00:00", "trade", 5.4504, 22.0]
["2026-09-28T18:23:42.547596+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:42.548060+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:23:47.021658+00:00", "trade", 5.455, 500.0]
["2026-09-28T18:23:47.022649+00:00", "trade", 5.455, 66.0]
["2026-09-28T18:23:47.022891+00:00", "trade", 5.455, 66.0]
["2026-09-28T18:23:47.022926+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:23:47.023281+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:23:48.357385+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:23:51.985562+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:23:53.672808+00:00", "trade", 5.4528, 8.0]
["2026-09-28T18:23:58.614288+00:00", "trade", 5.4507, 11.0]
["2026-09-28T18:23:58.946387+00:00", "trade", 5.455, 25.0]
["2026-09-28T18:24:00.712590+00:00", "trade", 5.4554, 14.0]
["2026-09-28T18:24:01.347482+00:00", "trade", 5.4509, 1.0]
["2026-09-28T18:24:08.285796+00:00", "trade", 5.4509, 100.0]
["2026-09-28T18:24:08.854366+00:00", "trade", 5.453, 1.0]
["2026-09-28T18:24:10.586036+00:00", "trade", 5.46, 26.0]
["2026-09-28T18:24:10.586041+00:00", "trade", 5.46, 74.0]
["2026-09-28T18:24:11.109544+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:24:12.109395+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:14.021606+00:00", "trade", 5.455, 200.0]
["2026-09-28T18:24:14.021608+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:24:17.231166+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:18.446083+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:20.352362+00:00", "trade", 5.4511, 5.0]
["2026-09-28T18:24:22.872626+00:00", "trade", 5.4547, 6.0]
["2026-09-28T18:24:22.873283+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:24:22.874118+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:23.174720+00:00", "trade", 5.455, 10.0]
["2026-09-28T18:24:23.592620+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:27.042304+00:00", "trade", 5.455, 154.0]
["2026-09-28T18:24:27.042391+00:00", "trade", 5.455, 146.0]
["2026-09-28T18:24:27.090114+00:00", "trade", 5.455, 112.0]
["2026-09-28T18:24:30.046059+00:00", "trade", 5.46, 6.0]
["2026-09-28T18:24:30.046063+00:00", "trade", 5.46, 50.0]
["2026-09-28T18:24:30.046070+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:24:30.046385+00:00", "trade", 5.46, 43.0]
["2026-09-28T18:24:30.046391+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:30.052460+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:30.521440+00:00", "trade", 5.4515, 100.0]
["2026-09-28T18:24:31.109795+00:00", "trade", 5.455, 52.0]
["2026-09-28T18:24:34.911363+00:00", "trade", 5.4539, 1.0]
["2026-09-28T18:24:34.942131+00:00", "trade", 5.455, 37.0]
["2026-09-28T18:24:35.151400+00:00", "trade", 5.4539, 4.0]
["2026-09-28T18:24:35.438375+00:00", "trade", 5.455, 700.0]
["2026-09-28T18:24:35.618361+00:00", "trade", 5.4541, 1.0]
["2026-09-28T18:24:35.632779+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:24:35.634777+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:24:35.636784+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:24:35.638347+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:24:35.639908+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:24:35.641523+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:24:37.706912+00:00", "trade", 5.4519, 1.0]
["2026-09-28T18:24:38.188292+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:24:38.906751+00:00", "trade", 5.455, 120.0]
["2026-09-28T18:24:38.906812+00:00", "trade", 5.455, 102.0]
["2026-09-28T18:24:39.701293+00:00", "trade", 5.455, 8.0]
["2026-09-28T18:24:40.520364+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:24:40.522360+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:24:46.852737+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:24:47.110438+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:24:52.776183+00:00", "trade", 5.4515, 100.0]
["2026-09-28T18:24:53.766582+00:00", "trade", 5.4551, 6.0]
["2026-09-28T18:24:54.171086+00:00", "trade", 5.4521, 100.0]
["2026-09-28T18:24:55.726754+00:00", "trade", 5.46, 85.0]
["2026-09-28T18:24:55.726770+00:00", "trade", 5.46, 15.0]
["2026-09-28T18:24:55.726771+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.727146+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.727225+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.727227+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.727274+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.727677+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.727691+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.727711+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.728132+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.729335+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.729616+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.729844+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:55.737036+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:24:57.402813+00:00", "trade", 5.46, 400.0]
["2026-09-28T18:24:57.403619+00:00", "trade", 5.455, 124.0]
["2026-09-28T18:24:57.404253+00:00", "trade", 5.455, 7.0]
["2026-09-28T18:24:57.538291+00:00", "trade", 5.4558, 1.0]
["2026-09-28T18:24:58.538946+00:00", "trade", 5.45, 4.0]
["2026-09-28T18:25:04.574237+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:25:07.177529+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:07.177766+00:00", "trade", 5.455, 18.0]
["2026-09-28T18:25:07.440263+00:00", "trade", 5.4524, 100.0]
["2026-09-28T18:25:14.048368+00:00", "trade", 5.4553, 1.0]
["2026-09-28T18:25:16.223578+00:00", "trade", 5.4553, 5.0]
["2026-09-28T18:25:18.238001+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:25:18.737821+00:00", "trade", 5.4526, 1.0]
["2026-09-28T18:25:18.739859+00:00", "trade", 5.455, 800.0]
["2026-09-28T18:25:18.742495+00:00", "trade", 5.455, 600.0]
["2026-09-28T18:25:19.497554+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:19.545948+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:19.545951+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:25:19.546417+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:19.546431+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:19.546786+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:19.546893+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:22.965717+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:22.971339+00:00", "trade", 5.455, 500.0]
["2026-09-28T18:25:26.972024+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:25:27.280884+00:00", "trade", 5.4556, 7.0]
["2026-09-28T18:25:27.409908+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:25:27.436727+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:31.060578+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:25:31.068522+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:25:31.190772+00:00", "trade", 5.46, 42.0]
["2026-09-28T18:25:31.190780+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:31.190838+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:31.191271+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:31.191709+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:31.199052+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:31.905999+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:25:31.905999+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:31.906450+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:31.906501+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:32.967102+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:35.610365+00:00", "trade", 5.4556, 1.0]
["2026-09-28T18:25:35.610427+00:00", "trade", 5.4556, 2.0]
["2026-09-28T18:25:36.242262+00:00", "trade", 5.4538, 21.0]
["2026-09-28T18:25:39.199293+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:39.199308+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:42.058179+00:00", "trade", 5.455, 28.0]
["2026-09-28T18:25:43.131928+00:00", "trade", 5.46, 10.0]
["2026-09-28T18:25:48.785743+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:50.189214+00:00", "trade", 5.4531, 19.0]
["2026-09-28T18:25:50.472300+00:00", "trade", 5.4513, 100.0]
["2026-09-28T18:25:56.960208+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:25:57.880370+00:00", "trade", 5.4532, 1.0]
["2026-09-28T18:25:59.808295+00:00", "trade", 5.4555, 100.0]
["2026-09-28T18:26:00.286491+00:00", "trade", 5.46, 58.0]
["2026-09-28T18:26:00.286505+00:00", "trade", 5.46, 42.0]
["2026-09-28T18:26:00.286511+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:00.286554+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:00.287421+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:00.288345+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:00.288732+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:03.655939+00:00", "trade", 5.4558, 28.0]
["2026-09-28T18:26:04.034306+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:06.919509+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:08.091074+00:00", "trade", 5.4516, 100.0]
["2026-09-28T18:26:09.672793+00:00", "trade", 5.4533, 100.0]
["2026-09-28T18:26:12.130524+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:14.112616+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:14.113287+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:14.113340+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:14.176989+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:26:14.264695+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:14.911374+00:00", "trade", 5.4516, 12.0]
["2026-09-28T18:26:17.544360+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:17.544386+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:17.815000+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:18.009538+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:26:18.012304+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:26:18.014096+00:00", "trade", 5.455, 50.0]
["2026-09-28T18:26:18.015052+00:00", "trade", 5.455, 50.0]
["2026-09-28T18:26:18.016985+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:26:18.018660+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:26:22.806059+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:26:22.806151+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:26:22.806414+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:22.806543+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:25.941730+00:00", "trade", 5.4538, 100.0]
["2026-09-28T18:26:25.942499+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:29.153155+00:00", "trade", 5.455, 21.0]
["2026-09-28T18:26:30.012366+00:00", "trade", 5.4557, 1.0]
["2026-09-28T18:26:30.575302+00:00", "trade", 5.4564, 6.0]
["2026-09-28T18:26:32.474606+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:26:32.834923+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:32.835162+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:32.842813+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:32.964781+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:32.964812+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:32.981352+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:33.286128+00:00", "trade", 5.4538, 1.0]
["2026-09-28T18:26:36.355869+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:26:36.361182+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:26:39.606488+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:26:39.606493+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:39.606554+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:39.607884+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:39.607915+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:39.607942+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:39.608545+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:39.608601+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:41.758309+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:45.929890+00:00", "trade", 5.4519, 100.0]
["2026-09-28T18:26:47.528596+00:00", "trade", 5.455, 96.0]
["2026-09-28T18:26:50.768446+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:26:50.768452+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:50.768509+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:50.770397+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:50.786376+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:26:50.786377+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:50.786438+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:50.787961+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:50.787968+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:50.787993+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:51.648918+00:00", "trade", 5.4566, 1.0]
["2026-09-28T18:26:54.361883+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:26:56.353916+00:00", "trade", 5.4543, 1.0]
["2026-09-28T18:26:59.923511+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:01.537115+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:04.071342+00:00", "trade", 5.4543, 11.0]
["2026-09-28T18:27:04.416851+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:04.417325+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:04.423795+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:06.232044+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:06.232085+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:06.233355+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:06.233780+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:06.233904+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:06.883192+00:00", "trade", 5.4543, 100.0]
["2026-09-28T18:27:09.532166+00:00", "trade", 5.4564, 15.0]
["2026-09-28T18:27:09.532857+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:27:11.659102+00:00", "trade", 5.4543, 1.0]
["2026-09-28T18:27:17.316546+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:18.110872+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:18.111563+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:18.743365+00:00", "trade", 5.4564, 1.0]
["2026-09-28T18:27:18.743428+00:00", "trade", 5.4564, 2.0]
["2026-09-28T18:27:19.352286+00:00", "trade", 5.4565, 5.0]
["2026-09-28T18:27:20.081473+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:27:20.282569+00:00", "trade", 5.4547, 100.0]
["2026-09-28T18:27:21.446012+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:27:21.446018+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:21.446073+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:21.470863+00:00", "trade", 5.455, 200.0]
["2026-09-28T18:27:21.470906+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:21.486523+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:27:21.756542+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:27:21.829007+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:22.042923+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:27:22.042924+00:00", "trade", 5.46, 95.0]
["2026-09-28T18:27:22.042959+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:22.044219+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:22.045955+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:22.648107+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:22.692851+00:00", "trade", 5.4522, 10.0]
["2026-09-28T18:27:23.049176+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:23.262530+00:00", "trade", 5.4548, 5.0]
["2026-09-28T18:27:23.752523+00:00", "trade", 5.4576, 2.0]
["2026-09-28T18:27:24.707114+00:00", "trade", 5.46, 17.0]
["2026-09-28T18:27:24.707117+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:24.707176+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:25.712748+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:27:25.712792+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:25.713478+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:30.001698+00:00", "trade", 5.455, 25.0]
["2026-09-28T18:27:30.571427+00:00", "trade", 5.46, 10.0]
["2026-09-28T18:27:30.623574+00:00", "trade", 5.46, 300.0]
["2026-09-28T18:27:36.491634+00:00", "trade", 5.458, 5.0]
["2026-09-28T18:27:37.512782+00:00", "trade", 5.46, 18.0]
["2026-09-28T18:27:38.217539+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:27:38.217543+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:38.217605+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:38.220888+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:38.221279+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:41.800274+00:00", "trade", 5.46, 10.0]
["2026-09-28T18:27:42.792442+00:00", "trade", 5.4575, 11.0]
["2026-09-28T18:27:51.297245+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:51.656737+00:00", "trade", 5.4585, 1.0]
["2026-09-28T18:27:51.766059+00:00", "trade", 5.455, 1990.0]
["2026-09-28T18:27:54.326708+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:27:54.326714+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:54.326774+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:54.327176+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:54.327190+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:54.327198+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:55.279931+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:27:55.279976+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:55.280658+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:27:56.153359+00:00", "trade", 5.4559, 1.0]
["2026-09-28T18:27:59.596712+00:00", "trade", 5.4559, 116.0]
["2026-09-28T18:28:04.852241+00:00", "trade", 5.4561, 3.0]
["2026-09-28T18:28:06.134968+00:00", "trade", 5.46, 10.0]
["2026-09-28T18:28:08.872542+00:00", "trade", 5.4527, 100.0]
["2026-09-28T18:28:11.371889+00:00", "trade", 5.4566, 14.0]
["2026-09-28T18:28:13.031132+00:00", "trade", 5.4527, 100.0]
["2026-09-28T18:28:13.093341+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:28:13.093346+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:13.093405+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:13.094885+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:13.095270+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:13.352966+00:00", "trade", 5.4558, 100.0]
["2026-09-28T18:28:15.470276+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:28:15.725922+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:19.411708+00:00", "trade", 5.4528, 1.0]
["2026-09-28T18:28:24.146811+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:26.263061+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:30.171809+00:00", "trade", 5.456, 1.0]
["2026-09-28T18:28:30.623960+00:00", "trade", 5.46, 500.0]
["2026-09-28T18:28:38.431980+00:00", "trade", 5.4562, 100.0]
["2026-09-28T18:28:38.752222+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:40.332880+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:28:40.332942+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:40.336280+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:40.336672+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:40.603317+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:41.112982+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:28:45.591899+00:00", "trade", 5.4567, 8.0]
["2026-09-28T18:28:45.592619+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:28:46.909261+00:00", "trade", 5.46, 18.0]
["2026-09-28T18:28:49.416931+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:28:49.416994+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:49.419785+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:49.420179+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:28:51.664729+00:00", "trade", 5.4565, 1.0]
["2026-09-28T18:29:01.400861+00:00", "trade", 5.4563, 1.0]
["2026-09-28T18:29:02.839914+00:00", "trade", 5.4559, 100.0]
["2026-09-28T18:29:07.696260+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:07.702739+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:07.820247+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:29:09.532394+00:00", "trade", 5.4571, 2.0]
["2026-09-28T18:29:10.605504+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:15.193954+00:00", "trade", 5.46, 400.0]
["2026-09-28T18:29:15.194018+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:15.196275+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:15.196663+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:15.391791+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:29:18.157435+00:00", "trade", 5.455, 400.0]
["2026-09-28T18:29:18.252781+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:18.281668+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:18.601050+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:18.601420+00:00", "trade", 5.455, 72.0]
["2026-09-28T18:29:18.611611+00:00", "trade", 5.4533, 100.0]
["2026-09-28T18:29:19.257771+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:20.250911+00:00", "trade", 5.4564, 100.0]
["2026-09-28T18:29:22.289625+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:22.289626+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:29:22.289661+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:22.290110+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:22.598207+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:22.598595+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:22.599033+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:22.980769+00:00", "trade", 5.4572, 6.0]
["2026-09-28T18:29:23.657722+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:29:24.224141+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:24.224580+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:24.225363+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:24.225424+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:24.225864+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:24.234799+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:24.239783+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:24.240233+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:24.303839+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:24.591453+00:00", "trade", 5.4587, 16.0]
["2026-09-28T18:29:24.755932+00:00", "trade", 5.4572, 3.0]
["2026-09-28T18:29:29.354867+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:30.624351+00:00", "trade", 5.46, 600.0]
["2026-09-28T18:29:31.127766+00:00", "trade", 5.4588, 200.0]
["2026-09-28T18:29:31.295333+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:31.431775+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:31.468605+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:31.708254+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:31.737033+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:32.696862+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:32.745827+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:32.746282+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:32.781717+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:32.882562+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:32.883008+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:32.883760+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:35.678045+00:00", "trade", 5.4569, 1.0]
["2026-09-28T18:29:35.771319+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:35.771332+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:29:35.823901+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:35.824568+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:36.743429+00:00", "trade", 5.455, 5.0]
["2026-09-28T18:29:38.994239+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:39.510860+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:39.564430+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:29:39.565269+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:41.758196+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:41.896424+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:46.659799+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:46.836524+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:46.860957+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:46.903778+00:00", "trade", 5.46, 8.0]
["2026-09-28T18:29:46.904161+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:47.156582+00:00", "trade", 5.457, 2.0]
["2026-09-28T18:29:50.768202+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:50.781549+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:29:50.815082+00:00", "trade", 5.46, 542.0]
["2026-09-28T18:29:51.392059+00:00", "trade", 5.4572, 69.0]
["2026-09-28T18:29:51.392882+00:00", "trade", 5.4571, 95.0]
["2026-09-28T18:29:51.393113+00:00", "trade", 5.4575, 74.0]
["2026-09-28T18:29:51.395193+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:51.672830+00:00", "trade", 5.4588, 1.0]
["2026-09-28T18:29:54.415575+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:29:55.770010+00:00", "trade", 5.4572, 1.0]
["2026-09-28T18:29:56.395253+00:00", "trade", 5.46, 18.0]
["2026-09-28T18:30:08.410233+00:00", "trade", 5.4515, 1.0]
["2026-09-28T18:30:08.552307+00:00", "trade", 5.455, 75.0]
["2026-09-28T18:30:12.005058+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:13.792291+00:00", "trade", 5.4587, 2.0]
["2026-09-28T18:30:14.198269+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:16.397112+00:00", "trade", 5.46, 2326.0]
["2026-09-28T18:30:17.452575+00:00", "trade", 5.458, 100.0]
["2026-09-28T18:30:18.259907+00:00", "trade", 5.4576, 4.0]
["2026-09-28T18:30:18.300507+00:00", "trade", 5.4576, 1.0]
["2026-09-28T18:30:20.968385+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:30:23.312915+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:30:23.969076+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:30:24.745837+00:00", "trade", 5.459, 1.0]
["2026-09-28T18:30:27.431998+00:00", "trade", 5.458, 1.0]
["2026-09-28T18:30:30.624179+00:00", "trade", 5.46, 500.0]
["2026-09-28T18:30:30.810767+00:00", "trade", 5.4581, 100.0]
["2026-09-28T18:30:31.418236+00:00", "trade", 5.4515, 1.0]
["2026-09-28T18:30:31.882931+00:00", "trade", 5.458, 100.0]
["2026-09-28T18:30:31.953546+00:00", "trade", 5.4594, 9.0]
["2026-09-28T18:30:34.112319+00:00", "trade", 5.4594, 16.0]
["2026-09-28T18:30:35.951100+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:36.113039+00:00", "trade", 5.455, 7.0]
["2026-09-28T18:30:37.306093+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:30:37.306157+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:37.309798+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:37.309828+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:37.766068+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:45.653275+00:00", "trade", 5.4592, 4.0]
["2026-09-28T18:30:49.667614+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.668659+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.938346+00:00", "trade", 5.4594, 1.0]
["2026-09-28T18:30:49.997877+00:00", "trade", 5.46, 505.0]
["2026-09-28T18:30:49.997878+00:00", "trade", 5.46, 300.0]
["2026-09-28T18:30:49.997879+00:00", "trade", 5.46, 95.0]
["2026-09-28T18:30:49.998207+00:00", "trade", 5.46, 6.0]
["2026-09-28T18:30:49.998291+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.998296+00:00", "trade", 5.46, 4.0]
["2026-09-28T18:30:49.998298+00:00", "trade", 5.46, 30.0]
["2026-09-28T18:30:49.998350+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.998355+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:30:49.998558+00:00", "trade", 5.46, 25.0]
["2026-09-28T18:30:49.998559+00:00", "trade", 5.46, 12.0]
["2026-09-28T18:30:49.998580+00:00", "trade", 5.46, 123.0]
["2026-09-28T18:30:49.998581+00:00", "trade", 5.46, 96.0]
["2026-09-28T18:30:49.998620+00:00", "trade", 5.46, 9.0]
["2026-09-28T18:30:49.998678+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.998844+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.998856+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.999099+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.999142+00:00", "trade", 5.46, 392.0]
["2026-09-28T18:30:49.999191+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.999223+00:00", "trade", 5.46, 13.0]
["2026-09-28T18:30:49.999285+00:00", "trade", 5.46, 95.0]
["2026-09-28T18:30:49.999346+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.999360+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.999810+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.999864+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:30:49.999893+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:30:50.000016+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:30:50.000087+00:00", "trade", 5.46, 500.0]
["2026-09-28T18:30:50.000146+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:30:50.000271+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:30:50.000337+00:00", "trade", 5.46, 55.0]
["2026-09-28T18:30:50.000555+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.000785+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.000927+00:00", "trade", 5.46, 1505.0]
["2026-09-28T18:30:50.001620+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:30:50.001674+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.004009+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.004356+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.004413+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.006200+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.006617+00:00", "trade", 5.46, 295.0]
["2026-09-28T18:30:50.006781+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.007083+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.007772+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.008562+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.009217+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.009960+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.010016+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.011561+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.012307+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:30:50.013175+00:00", "trade", 5.46, 53.0]
["2026-09-28T18:30:50.016893+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.019817+00:00", "trade", 5.46, 27.0]
["2026-09-28T18:30:50.021464+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.022422+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.023457+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.023523+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.023596+00:00", "trade", 5.465, 50.0]
["2026-09-28T18:30:50.026623+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.026789+00:00", "trade", 5.465, 50.0]
["2026-09-28T18:30:50.027944+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.030895+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.036928+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.046014+00:00", "trade", 5.47, 50.0]
["2026-09-28T18:30:50.051395+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.060139+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.067364+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.068735+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.069579+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.074539+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.074617+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.075454+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.076212+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.080807+00:00", "trade", 5.465, 50.0]
["2026-09-28T18:30:50.082454+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.082522+00:00", "trade", 5.465, 50.0]
["2026-09-28T18:30:50.090412+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.092911+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.093774+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.101909+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.123881+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.132130+00:00", "trade", 5.465, 700.0]
["2026-09-28T18:30:50.149270+00:00", "trade", 5.465, 64.0]
["2026-09-28T18:30:50.176831+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.176853+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.177112+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.177130+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.178375+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.178388+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.178659+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.186101+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.189676+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.208733+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.324148+00:00", "trade", 5.46, 172.0]
["2026-09-28T18:30:50.333609+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.423631+00:00", "trade", 5.47, 221.0]
["2026-09-28T18:30:50.463036+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.463120+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.463227+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.512365+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.526987+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.531388+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.532028+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.552983+00:00", "trade", 5.465, 400.0]
["2026-09-28T18:30:50.554574+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.559390+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.560030+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.576670+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.577284+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:50.882247+00:00", "trade", 5.46, 3.0]
["2026-09-28T18:30:50.882307+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:50.944571+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:51.112225+00:00", "trade", 5.465, 200.0]
["2026-09-28T18:30:51.387023+00:00", "trade", 5.465, 139.0]
["2026-09-28T18:30:51.432861+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:51.435805+00:00", "trade", 5.465, 700.0]
["2026-09-28T18:30:51.467589+00:00", "trade", 5.46, 12.0]
["2026-09-28T18:30:51.467929+00:00", "trade", 5.465, 600.0]
["2026-09-28T18:30:51.468090+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:51.590391+00:00", "trade", 5.46, 18.0]
["2026-09-28T18:30:51.592757+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.590406+00:00", "trade", 5.46, 18.0]
["2026-09-28T18:30:52.732336+00:00", "trade", 5.4602, 4.0]
["2026-09-28T18:30:52.863990+00:00", "trade", 5.4602, 1.0]
["2026-09-28T18:30:52.955339+00:00", "trade", 5.465, 200.0]
["2026-09-28T18:30:52.955407+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:52.955501+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:52.955578+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:52.955902+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:52.958231+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.958267+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.958270+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:30:52.958361+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.958606+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.958613+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959208+00:00", "trade", 5.46, 268.0]
["2026-09-28T18:30:52.959211+00:00", "trade", 5.46, 199.0]
["2026-09-28T18:30:52.959211+00:00", "trade", 5.46, 133.0]
["2026-09-28T18:30:52.959265+00:00", "trade", 5.46, 198.0]
["2026-09-28T18:30:52.959266+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:30:52.959267+00:00", "trade", 5.46, 500.0]
["2026-09-28T18:30:52.959304+00:00", "trade", 5.46, 99.0]
["2026-09-28T18:30:52.959306+00:00", "trade", 5.46, 101.0]
["2026-09-28T18:30:52.959324+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959331+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959345+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959352+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959372+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959379+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959398+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959405+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959411+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959418+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959431+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959437+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959444+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959458+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959464+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959470+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959566+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959738+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959764+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959847+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959862+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959914+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:30:52.959957+00:00", "trade", 5.46, 681.0]
["2026-09-28T18:30:52.959958+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.959963+00:00", "trade", 5.46, 9.0]
["2026-09-28T18:30:52.959964+00:00", "trade", 5.46, 12.0]
["2026-09-28T18:30:52.960309+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.960747+00:00", "trade", 5.46, 21.0]
["2026-09-28T18:30:52.960748+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.960989+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.961170+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.961424+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.961520+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.965197+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.993295+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:52.993351+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:52.993514+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:52.994029+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:52.995350+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:53.047058+00:00", "trade", 5.465, 139.0]
["2026-09-28T18:30:53.447350+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:30:53.447353+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:53.447416+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:53.451100+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:53.786098+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:53.786099+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:30:53.786681+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:30:53.786713+00:00", "trade", 5.465, 82.0]
["2026-09-28T18:30:53.959107+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:53.960295+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:54.432063+00:00", "trade", 5.46, 400.0]
["2026-09-28T18:30:54.432064+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:54.502112+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:54.648303+00:00", "trade", 5.47, 33.0]
["2026-09-28T18:30:54.650764+00:00", "trade", 5.465, 1363.0]
["2026-09-28T18:30:54.797776+00:00", "trade", 5.465, 5.0]
["2026-09-28T18:30:54.950793+00:00", "trade", 5.465, 45.0]
["2026-09-28T18:30:55.091966+00:00", "trade", 5.465, 1.0]
["2026-09-28T18:30:55.250786+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:30:58.590214+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:58.590243+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:59.212558+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:59.212930+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:30:59.344990+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:30:59.530434+00:00", "trade", 5.46, 300.0]
["2026-09-28T18:31:00.322333+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:02.086763+00:00", "trade", 5.4606, 19.0]
["2026-09-28T18:31:03.038749+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:04.959672+00:00", "trade", 5.465, 1990.0]
["2026-09-28T18:31:05.157018+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:05.986320+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:05.987671+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:06.865943+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:08.626330+00:00", "trade", 5.46, 17.0]
["2026-09-28T18:31:11.365383+00:00", "trade", 5.4609, 100.0]
["2026-09-28T18:31:12.215363+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:12.215402+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:31:12.215402+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:12.215858+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:12.506007+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:13.600796+00:00", "trade", 5.4609, 100.0]
["2026-09-28T18:31:13.857380+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:14.245508+00:00", "trade", 5.4609, 3.0]
["2026-09-28T18:31:17.666021+00:00", "trade", 5.46, 10.0]
["2026-09-28T18:31:18.901041+00:00", "trade", 5.465, 500.0]
["2026-09-28T18:31:18.962486+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:18.982926+00:00", "trade", 5.46, 452.0]
["2026-09-28T18:31:18.983342+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.074168+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.074510+00:00", "trade", 5.465, 3500.0]
["2026-09-28T18:31:20.074511+00:00", "trade", 5.46, 69.0]
["2026-09-28T18:31:20.074555+00:00", "trade", 5.46, 30.0]
["2026-09-28T18:31:20.074555+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.074557+00:00", "trade", 5.46, 129.0]
["2026-09-28T18:31:20.074563+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.074569+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.074582+00:00", "trade", 5.46, 71.0]
["2026-09-28T18:31:20.074583+00:00", "trade", 5.46, 87.0]
["2026-09-28T18:31:20.074591+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.074597+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.074643+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.074673+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.074683+00:00", "trade", 5.46, 600.0]
["2026-09-28T18:31:20.074684+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.074687+00:00", "trade", 5.46, 437.0]
["2026-09-28T18:31:20.074833+00:00", "trade", 5.465, 40.0]
["2026-09-28T18:31:20.074834+00:00", "trade", 5.465, 119.0]
["2026-09-28T18:31:20.075120+00:00", "trade", 5.465, 159.0]
["2026-09-28T18:31:20.076049+00:00", "trade", 5.46, 313.0]
["2026-09-28T18:31:20.076049+00:00", "trade", 5.46, 70.0]
["2026-09-28T18:31:20.076050+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.076051+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:31:20.076086+00:00", "trade", 5.46, 17.0]
["2026-09-28T18:31:20.076094+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076108+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076116+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076143+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076146+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.076149+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076150+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076154+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:31:20.076157+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076163+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.076163+00:00", "trade", 5.46, 400.0]
["2026-09-28T18:31:20.076164+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076167+00:00", "trade", 5.46, 35.0]
["2026-09-28T18:31:20.076178+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076184+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:31:20.076196+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076273+00:00", "trade", 5.46, 183.0]
["2026-09-28T18:31:20.076275+00:00", "trade", 5.46, 17.0]
["2026-09-28T18:31:20.076293+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076301+00:00", "trade", 5.46, 14.0]
["2026-09-28T18:31:20.076301+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076314+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076328+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076350+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076357+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076364+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076373+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076421+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076432+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076442+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076449+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076469+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076491+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.076494+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076624+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076741+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.076938+00:00", "trade", 5.46, 93.0]
["2026-09-28T18:31:20.078000+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.078224+00:00", "trade", 5.46, 17.0]
["2026-09-28T18:31:20.078480+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.079113+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:31:20.079693+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:31:20.083474+00:00", "trade", 5.46, 800.0]
["2026-09-28T18:31:20.083483+00:00", "trade", 5.46, 36.0]
["2026-09-28T18:31:20.085438+00:00", "trade", 5.46, 11.0]
["2026-09-28T18:31:20.085530+00:00", "trade", 5.46, 25.0]
["2026-09-28T18:31:20.087941+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.088385+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.088392+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.088842+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.101057+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.108523+00:00", "trade", 5.46, 260.0]
["2026-09-28T18:31:20.139006+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.139074+00:00", "trade", 5.46, 300.0]
["2026-09-28T18:31:20.139214+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:31:20.139365+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.139425+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.139578+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.139659+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.139791+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.139876+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.140024+00:00", "trade", 5.46, 613.0]
["2026-09-28T18:31:20.181307+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:31:20.181329+00:00", "trade", 5.46, 254.0]
["2026-09-28T18:31:20.181331+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181369+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181373+00:00", "trade", 5.46, 186.0]
["2026-09-28T18:31:20.181374+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:31:20.181391+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181399+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181406+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181407+00:00", "trade", 5.46, 39.0]
["2026-09-28T18:31:20.181413+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181420+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181427+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181434+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181442+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181449+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181464+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181472+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181662+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181689+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181722+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181796+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.181797+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181951+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.181998+00:00", "trade", 5.46, 60.0]
["2026-09-28T18:31:20.182001+00:00", "trade", 5.46, 101.0]
["2026-09-28T18:31:20.182002+00:00", "trade", 5.46, 49.0]
["2026-09-28T18:31:20.182004+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:31:20.182012+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:31:20.182019+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.182026+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.182031+00:00", "trade", 5.46, 4.0]
["2026-09-28T18:31:20.182033+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.182041+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.182048+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.182055+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.182062+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:31:20.182064+00:00", "trade", 5.46, 196.0]
["2026-09-28T18:31:20.182065+00:00", "trade", 5.46, 29.0]
["2026-09-28T18:31:20.182068+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:31:20.182076+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:31:20.182087+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182091+00:00", "trade", 5.46, 2.0]
["2026-09-28T18:31:20.182093+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182095+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:31:20.182098+00:00", "trade", 5.46, 75.0]
["2026-09-28T18:31:20.182099+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182106+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182112+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182117+00:00", "trade", 5.46, 25.0]
["2026-09-28T18:31:20.182118+00:00", "trade", 5.46, 1898.0]
["2026-09-28T18:31:20.182119+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182126+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182133+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182141+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182275+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182283+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182295+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182459+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182522+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182639+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.182826+00:00", "trade", 5.455, 50.0]
["2026-09-28T18:31:20.183731+00:00", "trade", 5.455, 246.0]
["2026-09-28T18:31:20.183773+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.190445+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.193425+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.226038+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.226045+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:20.851401+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:21.343906+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:22.133912+00:00", "trade", 5.4612, 100.0]
["2026-09-28T18:31:22.349208+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:22.624573+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:22.838285+00:00", "trade", 5.4612, 1.0]
["2026-09-28T18:31:22.838334+00:00", "trade", 5.4612, 2.0]
["2026-09-28T18:31:23.955921+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:24.327838+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:31:24.352405+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:31:24.834276+00:00", "trade", 5.4589, 3.0]
["2026-09-28T18:31:28.917675+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:31.029173+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:31:38.052688+00:00", "trade", 5.4621, 8.0]
["2026-09-28T18:31:39.780303+00:00", "trade", 5.4612, 4.0]
["2026-09-28T18:31:40.884546+00:00", "trade", 5.455, 5.0]
["2026-09-28T18:31:40.884625+00:00", "trade", 5.455, 5.0]
["2026-09-28T18:31:43.612640+00:00", "trade", 5.4612, 21.0]
["2026-09-28T18:31:46.249928+00:00", "trade", 5.455, 15.0]
["2026-09-28T18:31:46.449064+00:00", "trade", 5.455, 535.0]
["2026-09-28T18:31:46.973209+00:00", "trade", 5.462, 17.0]
["2026-09-28T18:31:50.817462+00:00", "trade", 5.4611, 1.0]
["2026-09-28T18:31:56.200260+00:00", "trade", 5.455, 10.0]
["2026-09-28T18:31:56.200314+00:00", "trade", 5.455, 10.0]
["2026-09-28T18:32:00.200992+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:32:00.324649+00:00", "trade", 5.4614, 37.0]
["2026-09-28T18:32:01.666883+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:32:04.093011+00:00", "trade", 5.4611, 2.0]
["2026-09-28T18:32:05.210719+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:32:05.212074+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:32:11.690817+00:00", "trade", 5.4611, 1.0]
["2026-09-28T18:32:12.079335+00:00", "trade", 5.4611, 4.0]
["2026-09-28T18:32:12.332075+00:00", "trade", 5.4611, 100.0]
["2026-09-28T18:32:15.381542+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:32:18.083583+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:32:18.083647+00:00", "trade", 5.455, 600.0]
["2026-09-28T18:32:18.127875+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:32:20.550410+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:32:21.470965+00:00", "trade", 5.461, 1.0]
["2026-09-28T18:32:24.747407+00:00", "trade", 5.4617, 2.0]
["2026-09-28T18:32:24.747476+00:00", "trade", 5.4617, 2.0]
["2026-09-28T18:32:24.883362+00:00", "trade", 5.461, 2.0]
["2026-09-28T18:32:30.234602+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:32:30.385782+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:32:30.623521+00:00", "trade", 5.46, 500.0]
["2026-09-28T18:32:34.187489+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:32:37.391828+00:00", "trade", 5.4566, 1.0]
["2026-09-28T18:32:38.250725+00:00", "trade", 5.461, 1.0]
["2026-09-28T18:32:41.413640+00:00", "trade", 5.4566, 7.0]
["2026-09-28T18:32:42.228434+00:00", "trade", 5.4617, 17.0]
["2026-09-28T18:32:42.233634+00:00", "trade", 5.4569, 2.0]
["2026-09-28T18:32:42.233697+00:00", "trade", 5.4565, 2.0]
["2026-09-28T18:32:42.233758+00:00", "trade", 5.4606, 3.0]
["2026-09-28T18:32:42.233817+00:00", "trade", 5.4615, 5.0]
["2026-09-28T18:32:47.183151+00:00", "trade", 5.4569, 86.0]
["2026-09-28T18:32:50.161369+00:00", "trade", 5.4617, 1.0]
["2026-09-28T18:32:50.827366+00:00", "trade", 5.4615, 2.0]
["2026-09-28T18:32:52.956370+00:00", "trade", 5.4612, 1.0]
["2026-09-28T18:32:54.364309+00:00", "trade", 5.4613, 5.0]
["2026-09-28T18:32:54.387750+00:00", "trade", 5.4613, 1.0]
["2026-09-28T18:32:59.599109+00:00", "trade", 5.4613, 74.0]
["2026-09-28T18:33:06.811753+00:00", "trade", 5.4569, 18.0]
["2026-09-28T18:33:09.969555+00:00", "trade", 5.4569, 48.0]
["2026-09-28T18:33:09.972930+00:00", "trade", 5.4569, 45.0]
["2026-09-28T18:33:09.974558+00:00", "trade", 5.4569, 1.0]
["2026-09-28T18:33:12.127605+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:33:13.173823+00:00", "trade", 5.4613, 1.0]
["2026-09-28T18:33:18.781324+00:00", "trade", 5.4613, 100.0]
["2026-09-28T18:33:20.440523+00:00", "trade", 5.4613, 100.0]
["2026-09-28T18:33:23.932149+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:33:25.213109+00:00", "trade", 5.4614, 5.0]
["2026-09-28T18:33:27.409279+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:33:27.763718+00:00", "trade", 5.455, 96.0]
["2026-09-28T18:33:30.207357+00:00", "trade", 5.4613, 1.0]
["2026-09-28T18:33:30.625497+00:00", "trade", 5.46, 600.0]
["2026-09-28T18:33:31.113052+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:33:34.849118+00:00", "trade", 5.4613, 1.0]
["2026-09-28T18:33:45.131883+00:00", "trade", 5.455, 2.0]
["2026-09-28T18:33:49.450654+00:00", "trade", 5.4613, 1.0]
["2026-09-28T18:33:58.415364+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:33:58.415385+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:33:58.415401+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:33:58.415417+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:33:58.416084+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:33:58.416103+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:33:58.416310+00:00", "trade", 5.45, 39.0]
["2026-09-28T18:33:58.416348+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:33:58.416855+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:33:58.429924+00:00", "trade", 5.46, 23.0]
["2026-09-28T18:33:58.430214+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:33:58.431924+00:00", "trade", 5.46, 34.0]
["2026-09-28T18:34:00.331735+00:00", "trade", 5.4577, 12.0]
["2026-09-28T18:34:01.427565+00:00", "trade", 5.4613, 1.0]
["2026-09-28T18:34:05.471585+00:00", "trade", 5.4576, 22.0]
["2026-09-28T18:34:05.508823+00:00", "trade", 5.46, 30.0]
["2026-09-28T18:34:09.012655+00:00", "trade", 5.46, 11.0]
["2026-09-28T18:34:09.012718+00:00", "trade", 5.46, 7.0]
["2026-09-28T18:34:10.373902+00:00", "trade", 5.4587, 15.0]
["2026-09-28T18:34:11.146199+00:00", "trade", 5.4613, 1.0]
["2026-09-28T18:34:15.612786+00:00", "trade", 5.455, 200.0]
["2026-09-28T18:34:20.741123+00:00", "trade", 5.4604, 64.0]
["2026-09-28T18:34:20.741894+00:00", "trade", 5.4608, 66.0]
["2026-09-28T18:34:20.741926+00:00", "trade", 5.457, 119.0]
["2026-09-28T18:34:20.742515+00:00", "trade", 5.4575, 46.0]
["2026-09-28T18:34:20.742748+00:00", "trade", 5.4604, 61.0]
["2026-09-28T18:34:20.743055+00:00", "trade", 5.4582, 31.0]
["2026-09-28T18:34:21.115066+00:00", "trade", 5.4583, 6.0]
["2026-09-28T18:34:22.384155+00:00", "trade", 5.4613, 11.0]
["2026-09-28T18:34:24.747367+00:00", "trade", 5.4585, 12.0]
["2026-09-28T18:34:24.748364+00:00", "trade", 5.4585, 2.0]
["2026-09-28T18:34:24.981953+00:00", "trade", 5.4613, 100.0]
["2026-09-28T18:34:30.625241+00:00", "trade", 5.46, 500.0]
["2026-09-28T18:34:31.372002+00:00", "trade", 5.4576, 62.0]
["2026-09-28T18:34:31.372152+00:00", "trade", 5.4576, 60.0]
["2026-09-28T18:34:31.372974+00:00", "trade", 5.4579, 52.0]
["2026-09-28T18:34:35.490707+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:35.706799+00:00", "trade", 5.4613, 1.0]
["2026-09-28T18:34:35.869645+00:00", "trade", 5.4613, 2.0]
["2026-09-28T18:34:39.865002+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:47.631612+00:00", "trade", 5.4613, 100.0]
["2026-09-28T18:34:48.022604+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:34:48.022665+00:00", "trade", 5.46, 55.0]
["2026-09-28T18:34:48.023364+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:34:48.023515+00:00", "trade", 5.455, 5.0]
["2026-09-28T18:34:49.022765+00:00", "trade", 5.45, 2326.0]
["2026-09-28T18:34:49.023124+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:34:49.113332+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:49.114040+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:53.004847+00:00", "trade", 5.455, 10.0]
["2026-09-28T18:34:55.791253+00:00", "trade", 5.4608, 4.0]
["2026-09-28T18:34:57.691844+00:00", "trade", 5.4597, 8.0]
["2026-09-28T18:34:57.691896+00:00", "trade", 5.46, 207.0]
["2026-09-28T18:34:57.691898+00:00", "trade", 5.46, 2.0]
["2026-09-28T18:34:57.691899+00:00", "trade", 5.46, 113.0]
["2026-09-28T18:34:57.691900+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:34:57.691906+00:00", "trade", 5.46, 2.0]
["2026-09-28T18:34:57.691906+00:00", "trade", 5.46, 2.0]
["2026-09-28T18:34:57.691906+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:34:57.691908+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:34:57.691914+00:00", "trade", 5.46, 2.0]
["2026-09-28T18:34:57.691914+00:00", "trade", 5.46, 2.0]
["2026-09-28T18:34:57.691915+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:34:57.691942+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:34:57.691971+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.691978+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.691984+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.691991+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.691997+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692003+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692010+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692017+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692143+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692185+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:34:57.692275+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692334+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692356+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692364+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692372+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692378+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692386+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:34:57.692463+00:00", "trade", 5.46, 18.0]
["2026-09-28T18:34:57.692472+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:34:57.692473+00:00", "trade", 5.46, 9.0]
["2026-09-28T18:34:57.692474+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:34:57.692474+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:34:57.692477+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:34:57.692492+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692530+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692541+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:34:57.692543+00:00", "trade", 5.46, 1400.0]
["2026-09-28T18:34:57.692557+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692564+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692571+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692572+00:00", "trade", 5.46, 741.0]
["2026-09-28T18:34:57.692578+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692584+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692591+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692593+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692646+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692756+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692798+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692882+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692905+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692956+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.692980+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693013+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693022+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693050+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693052+00:00", "trade", 5.46, 142.0]
["2026-09-28T18:34:57.693056+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693060+00:00", "trade", 5.46, 142.0]
["2026-09-28T18:34:57.693067+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693076+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693168+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693179+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693184+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693474+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693479+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:34:57.693481+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.693625+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:34:57.693626+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:34:57.693947+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.694196+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:34:57.694303+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.694351+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.694586+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:34:57.694625+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.694674+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:34:57.694809+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.695048+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.695060+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.695086+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.695608+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:34:57.696283+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:57.701731+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:34:57.712812+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:34:57.714873+00:00", "trade", 5.465, 700.0]
["2026-09-28T18:34:57.723810+00:00", "trade", 5.465, 700.0]
["2026-09-28T18:34:57.731856+00:00", "trade", 5.465, 700.0]
["2026-09-28T18:34:57.739993+00:00", "trade", 5.465, 200.0]
["2026-09-28T18:34:57.753296+00:00", "trade", 5.465, 5.0]
["2026-09-28T18:34:57.767145+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:34:57.794976+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:58.441487+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:34:58.698722+00:00", "trade", 5.465, 7.0]
["2026-09-28T18:35:03.400508+00:00", "trade", 5.4609, 10.0]
["2026-09-28T18:35:03.699574+00:00", "trade", 5.465, 6.0]
["2026-09-28T18:35:04.511228+00:00", "trade", 5.461, 40.0]
["2026-09-28T18:35:07.312649+00:00", "trade", 5.4591, 6.0]
["2026-09-28T18:35:07.704439+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:35:09.619329+00:00", "trade", 5.465, 72.0]
["2026-09-28T18:35:09.878879+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:35:13.201699+00:00", "trade", 5.461, 5.0]
["2026-09-28T18:35:13.202433+00:00", "trade", 5.465, 2.0]
["2026-09-28T18:35:14.382071+00:00", "trade", 5.461, 10.0]
["2026-09-28T18:35:14.612283+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:35:15.353458+00:00", "trade", 5.4591, 15.0]
["2026-09-28T18:35:17.689047+00:00", "trade", 5.461, 1.0]
["2026-09-28T18:35:18.319231+00:00", "trade", 5.461, 1.0]
["2026-09-28T18:35:19.911586+00:00", "trade", 5.4592, 12.0]
["2026-09-28T18:35:19.913098+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:35:22.381676+00:00", "trade", 5.461, 100.0]
["2026-09-28T18:35:23.193340+00:00", "trade", 5.465, 7.0]
["2026-09-28T18:35:27.464582+00:00", "trade", 5.461, 1.0]
["2026-09-28T18:35:32.218500+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:35:32.219617+00:00", "trade", 5.465, 6.0]
["2026-09-28T18:35:34.101220+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:35:34.712331+00:00", "trade", 5.4611, 100.0]
["2026-09-28T18:35:34.771312+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:35:35.608799+00:00", "trade", 5.465, 500.0]
["2026-09-28T18:35:36.571447+00:00", "trade", 5.4594, 4.0]
["2026-09-28T18:35:37.561201+00:00", "trade", 5.4611, 1.0]
["2026-09-28T18:35:49.266069+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:35:50.735864+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:35:51.659344+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:35:51.921939+00:00", "trade", 5.4607, 6.0]
["2026-09-28T18:35:52.408149+00:00", "trade", 5.4607, 1.0]
["2026-09-28T18:36:01.110404+00:00", "trade", 5.465, 7.0]
["2026-09-28T18:36:01.111270+00:00", "trade", 5.465, 7.0]
["2026-09-28T18:36:01.867636+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:02.768138+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:02.869387+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:36:05.486829+00:00", "trade", 5.4604, 18.0]
["2026-09-28T18:36:06.045853+00:00", "trade", 5.4601, 1.0]
["2026-09-28T18:36:06.521650+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:36:12.861980+00:00", "trade", 5.4601, 100.0]
["2026-09-28T18:36:15.613393+00:00", "trade", 5.4596, 2.0]
["2026-09-28T18:36:16.137422+00:00", "trade", 5.4648, 1.0]
["2026-09-28T18:36:17.717152+00:00", "trade", 5.4601, 3.0]
["2026-09-28T18:36:18.294955+00:00", "trade", 5.465, 200.0]
["2026-09-28T18:36:20.077886+00:00", "trade", 5.4596, 25.0]
["2026-09-28T18:36:23.401856+00:00", "trade", 5.459, 10.0]
["2026-09-28T18:36:25.199566+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:25.201812+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:26.013277+00:00", "trade", 5.4647, 12.0]
["2026-09-28T18:36:26.014545+00:00", "trade", 5.465, 5.0]
["2026-09-28T18:36:26.546133+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:29.813014+00:00", "trade", 5.4648, 17.0]
["2026-09-28T18:36:29.813870+00:00", "trade", 5.465, 6.0]
["2026-09-28T18:36:30.043900+00:00", "trade", 5.4648, 36.0]
["2026-09-28T18:36:30.047007+00:00", "trade", 5.4648, 12.0]
["2026-09-28T18:36:30.521641+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:30.671680+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:32.160312+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:33.285586+00:00", "trade", 5.4647, 2.0]
["2026-09-28T18:36:34.183197+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:34.183236+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:36:35.241968+00:00", "trade", 5.465, 1.0]
["2026-09-28T18:36:35.607332+00:00", "trade", 5.465, 600.0]
["2026-09-28T18:36:40.916327+00:00", "trade", 5.4594, 1.0]
["2026-09-28T18:36:46.203540+00:00", "trade", 5.4594, 25.0]
["2026-09-28T18:36:49.841520+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:49.841541+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:49.845378+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:49.956930+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:36:50.921490+00:00", "trade", 5.465, 900.0]
["2026-09-28T18:36:50.922287+00:00", "trade", 5.465, 7.0]
["2026-09-28T18:36:50.922318+00:00", "trade", 5.465, 2.0]
["2026-09-28T18:36:50.969113+00:00", "trade", 5.465, 65.0]
["2026-09-28T18:36:57.483991+00:00", "trade", 5.4648, 6.0]
["2026-09-28T18:36:57.694429+00:00", "trade", 5.4648, 2.0]
["2026-09-28T18:36:57.694463+00:00", "trade", 5.4648, 1.0]
["2026-09-28T18:37:00.116241+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:00.116257+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:00.116719+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:00.292695+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:00.308088+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:00.308107+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:00.979264+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:00.979716+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.165306+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.165327+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.251862+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.366300+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.366736+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.367181+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.513104+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.513123+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.529745+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.634866+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.682076+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.682091+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.824721+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.825170+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.974831+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:01.974838+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:15.802387+00:00", "trade", 5.465, 600.0]
["2026-09-28T18:37:15.918894+00:00", "trade", 5.4608, 37.0]
["2026-09-28T18:37:18.114182+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:18.114759+00:00", "trade", 5.465, 60.0]
["2026-09-28T18:37:19.802445+00:00", "trade", 5.4604, 100.0]
["2026-09-28T18:37:20.073697+00:00", "trade", 5.4608, 100.0]
["2026-09-28T18:37:20.608872+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:20.609334+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:20.691727+00:00", "trade", 5.4605, 100.0]
["2026-09-28T18:37:21.481973+00:00", "trade", 5.4604, 7.0]
["2026-09-28T18:37:23.487306+00:00", "trade", 5.465, 18.0]
["2026-09-28T18:37:25.051609+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:37:25.051611+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:25.052085+00:00", "trade", 5.465, 5.0]
["2026-09-28T18:37:27.391426+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:27.472068+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:37:27.515909+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:33.293477+00:00", "trade", 5.4646, 1.0]
["2026-09-28T18:37:33.933870+00:00", "trade", 5.4604, 1.0]
["2026-09-28T18:37:35.609806+00:00", "trade", 5.47, 500.0]
["2026-09-28T18:37:35.610214+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:37.928170+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:37.928177+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:37.928669+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:37.929120+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:39.826940+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:40.058494+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:41.117330+00:00", "trade", 5.465, 1000.0]
["2026-09-28T18:37:41.212150+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:37:41.212153+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:41.283580+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:41.283581+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:37:41.452210+00:00", "trade", 5.4652, 11.0]
["2026-09-28T18:37:41.456719+00:00", "trade", 5.4652, 2.0]
["2026-09-28T18:37:41.458234+00:00", "trade", 5.4652, 1.0]
["2026-09-28T18:37:41.483305+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:37:41.483305+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:37:42.113090+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:42.113346+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:42.113895+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:42.114378+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:42.114386+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:42.114838+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:42.114891+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:42.115287+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:42.932940+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:42.932958+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:37:42.997632+00:00", "trade", 5.465, 14.0]
["2026-09-28T18:37:43.236602+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:37:44.092212+00:00", "trade", 5.4651, 4.0]
["2026-09-28T18:37:44.316120+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:44.316142+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:45.232995+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:45.233458+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:45.581367+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:45.581390+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:46.072308+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:46.072771+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:46.074806+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:46.832182+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:46.838284+00:00", "trade", 5.465, 100.0]
["2026-09-28T18:37:47.166024+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:47.166048+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:47.286681+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:47.287137+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:37:58.013606+00:00", "trade", 5.4653, 4.0]
["2026-09-28T18:37:58.014346+00:00", "trade", 5.46, 8.0]
["2026-09-28T18:37:58.014491+00:00", "trade", 5.465, 21.0]
["2026-09-28T18:37:58.014506+00:00", "trade", 5.465, 6.0]
["2026-09-28T18:37:59.602926+00:00", "trade", 5.4611, 71.0]
["2026-09-28T18:38:02.165542+00:00", "trade", 5.465, 54.0]
["2026-09-28T18:38:05.891206+00:00", "trade", 5.4651, 1.0]
["2026-09-28T18:38:07.287609+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:08.815718+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:14.750018+00:00", "trade", 5.46, 6.0]
["2026-09-28T18:38:16.624358+00:00", "trade", 5.4612, 1.0]
["2026-09-28T18:38:16.959839+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:38:18.062311+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:38:18.063169+00:00", "trade", 5.465, 6.0]
["2026-09-28T18:38:18.063234+00:00", "trade", 5.465, 137.0]
["2026-09-28T18:38:18.063352+00:00", "trade", 5.465, 4.0]
["2026-09-28T18:38:18.722103+00:00", "trade", 5.4612, 10.0]
["2026-09-28T18:38:19.375087+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:19.596938+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:22.086563+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:22.272938+00:00", "trade", 5.4613, 109.0]
["2026-09-28T18:38:22.276064+00:00", "trade", 5.4652, 1.0]
["2026-09-28T18:38:22.276788+00:00", "trade", 5.465, 2.0]
["2026-09-28T18:38:24.951868+00:00", "trade", 5.4612, 100.0]
["2026-09-28T18:38:28.520068+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.520074+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.723241+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.723343+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771100+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771104+00:00", "trade", 5.46, 40.0]
["2026-09-28T18:38:28.771104+00:00", "trade", 5.46, 140.0]
["2026-09-28T18:38:28.771105+00:00", "trade", 5.46, 60.0]
["2026-09-28T18:38:28.771108+00:00", "trade", 5.46, 400.0]
["2026-09-28T18:38:28.771111+00:00", "trade", 5.46, 5.0]
["2026-09-28T18:38:28.771113+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:38:28.771113+00:00", "trade", 5.46, 22.0]
["2026-09-28T18:38:28.771128+00:00", "trade", 5.46, 1278.0]
["2026-09-28T18:38:28.771128+00:00", "trade", 5.46, 500.0]
["2026-09-28T18:38:28.771130+00:00", "trade", 5.46, 38.0]
["2026-09-28T18:38:28.771131+00:00", "trade", 5.46, 600.0]
["2026-09-28T18:38:28.771136+00:00", "trade", 5.46, 400.0]
["2026-09-28T18:38:28.771136+00:00", "trade", 5.46, 400.0]
["2026-09-28T18:38:28.771137+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771139+00:00", "trade", 5.46, 400.0]
["2026-09-28T18:38:28.771193+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771200+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771206+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771213+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771219+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771226+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771234+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771241+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771247+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771254+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771260+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771274+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771280+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771287+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771294+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771372+00:00", "trade", 5.46, 42.0]
["2026-09-28T18:38:28.771381+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771388+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771395+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771402+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771409+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771409+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771413+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771415+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771415+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771422+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771429+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771435+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771442+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771449+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771472+00:00", "trade", 5.46, 500.0]
["2026-09-28T18:38:28.771472+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771472+00:00", "trade", 5.46, 80.0]
["2026-09-28T18:38:28.771474+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:38:28.771481+00:00", "trade", 5.46, 3200.0]
["2026-09-28T18:38:28.771482+00:00", "trade", 5.46, 140.0]
["2026-09-28T18:38:28.771486+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771491+00:00", "trade", 5.46, 60.0]
["2026-09-28T18:38:28.771492+00:00", "trade", 5.46, 140.0]
["2026-09-28T18:38:28.771497+00:00", "trade", 5.46, 39.0]
["2026-09-28T18:38:28.771506+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771528+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771556+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771574+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771574+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771575+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771603+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771674+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771703+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771750+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771757+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771764+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771771+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771777+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771778+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:38:28.771778+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:38:28.771783+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:38:28.771783+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:38:28.771786+00:00", "trade", 5.46, 120.0]
["2026-09-28T18:38:28.771786+00:00", "trade", 5.46, 320.0]
["2026-09-28T18:38:28.771790+00:00", "trade", 5.46, 140.0]
["2026-09-28T18:38:28.771790+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771791+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:38:28.771791+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771791+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771792+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771793+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771793+00:00", "trade", 5.46, 80.0]
["2026-09-28T18:38:28.771793+00:00", "trade", 5.46, 60.0]
["2026-09-28T18:38:28.771793+00:00", "trade", 5.46, 120.0]
["2026-09-28T18:38:28.771794+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771796+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771798+00:00", "trade", 5.46, 200.0]
["2026-09-28T18:38:28.771798+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771799+00:00", "trade", 5.46, 689.0]
["2026-09-28T18:38:28.771801+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771805+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771805+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771806+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771806+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771808+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771838+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771849+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771853+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771857+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771866+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:38:28.771895+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:38:28.771918+00:00", "quote", 5.45, 5.47]
["2026-09-28T18:38:28.771955+00:00", "quote", 5.46, 5.47]
["2026-09-28T18:38:28.771967+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.771975+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.771982+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.771989+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.771995+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.772001+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.772008+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.772014+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.772021+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.772035+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.772042+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.772104+00:00", "quote", 5.46, 5.46]
["2026-09-28T18:38:28.772189+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.772313+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.772430+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.772461+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.772506+00:00", "trade", 5.46, 300.0]
["2026-09-28T18:38:28.772555+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.772629+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.772647+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.772799+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.773023+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.773873+00:00", "trade", 5.46, 26.0]
["2026-09-28T18:38:28.773930+00:00", "trade", 5.46, 43.0]
["2026-09-28T18:38:28.774065+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.776002+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.780344+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.782013+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.785959+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.789198+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.795878+00:00", "trade", 5.46, 25.0]
["2026-09-28T18:38:28.796463+00:00", "trade", 5.46, 34.0]
["2026-09-28T18:38:28.796518+00:00", "trade", 5.46, 22.0]
["2026-09-28T18:38:28.796715+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.797192+00:00", "trade", 5.46, 30.0]
["2026-09-28T18:38:28.797581+00:00", "trade", 5.46, 21.0]
["2026-09-28T18:38:28.797638+00:00", "trade", 5.46, 21.0]
["2026-09-28T18:38:28.798457+00:00", "trade", 5.46, 22.0]
["2026-09-28T18:38:28.798833+00:00", "trade", 5.46, 101.0]
["2026-09-28T18:38:28.798885+00:00", "trade", 5.46, 52.0]
["2026-09-28T18:38:28.799176+00:00", "trade", 5.46, 23.0]
["2026-09-28T18:38:28.799404+00:00", "trade", 5.46, 24.0]
["2026-09-28T18:38:28.799455+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:38:28.799686+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:38:28.799786+00:00", "trade", 5.46, 21.0]
["2026-09-28T18:38:28.799836+00:00", "trade", 5.46, 20.0]
["2026-09-28T18:38:28.799987+00:00", "trade", 5.46, 21.0]
["2026-09-28T18:38:28.825216+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.829928+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.829963+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.829984+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.830045+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.830093+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.830651+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.830675+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.876929+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.887188+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:38:28.889857+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:38:28.890243+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.892537+00:00", "trade", 5.455, 900.0]
["2026-09-28T18:38:28.896109+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.896112+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:38:28.896369+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:38:28.896746+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.896753+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.896772+00:00", "trade", 5.45, 11.0]
["2026-09-28T18:38:28.897774+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.897788+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:28.898973+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:38:28.899485+00:00", "trade", 5.45, 89.0]
["2026-09-28T18:38:28.926256+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:38:28.928367+00:00", "trade", 5.455, 200.0]
["2026-09-28T18:38:28.956468+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:38:29.008086+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:38:29.098498+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:38:30.416655+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:30.416731+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:30.441152+00:00", "trade", 5.455, 400.0]
["2026-09-28T18:38:30.441161+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:38:31.435337+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:33.301342+00:00", "trade", 5.4597, 1.0]
["2026-09-28T18:38:34.714324+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:35.608368+00:00", "trade", 5.4601, 1.0]
["2026-09-28T18:38:35.608435+00:00", "trade", 5.4601, 2.0]
["2026-09-28T18:38:35.747449+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:38.263058+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:39.413229+00:00", "trade", 5.4602, 22.0]
["2026-09-28T18:38:40.628789+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:40.804010+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:40.804704+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:40.804711+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:42.441526+00:00", "trade", 5.455, 3.0]
["2026-09-28T18:38:43.571573+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:45.181100+00:00", "trade", 5.4608, 16.0]
["2026-09-28T18:38:47.784523+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:48.442288+00:00", "trade", 5.455, 8.0]
["2026-09-28T18:38:52.738307+00:00", "trade", 5.4601, 1.0]
["2026-09-28T18:38:54.571845+00:00", "trade", 5.4601, 5.0]
["2026-09-28T18:38:57.218934+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:38:59.033151+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:39:03.632548+00:00", "trade", 5.4601, 100.0]
["2026-09-28T18:39:03.701736+00:00", "trade", 5.4589, 11.0]
["2026-09-28T18:39:07.816258+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:39:07.816290+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:39:07.820901+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:39:07.821543+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:39:07.837300+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:39:08.922630+00:00", "trade", 5.4605, 9.0]
["2026-09-28T18:39:09.566443+00:00", "trade", 5.4542, 1.0]
["2026-09-28T18:39:10.630888+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:39:15.152142+00:00", "trade", 5.4607, 100.0]
["2026-09-28T18:39:18.272325+00:00", "trade", 5.4589, 1.0]
["2026-09-28T18:39:20.422746+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:39:21.923318+00:00", "trade", 5.455, 5.0]
["2026-09-28T18:39:25.322565+00:00", "trade", 5.4601, 100.0]
["2026-09-28T18:39:25.411756+00:00", "trade", 5.4601, 10.0]
["2026-09-28T18:39:30.624050+00:00", "trade", 5.46, 100.0]
["2026-09-28T18:39:31.876327+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:39:33.007267+00:00", "trade", 5.4564, 200.0]
["2026-09-28T18:39:34.372094+00:00", "trade", 5.4608, 13.0]
["2026-09-28T18:39:34.377460+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:39:34.501546+00:00", "trade", 5.4601, 5.0]
["2026-09-28T18:39:35.609258+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:39:35.738231+00:00", "trade", 5.4601, 1.0]
["2026-09-28T18:39:40.632536+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:39:50.007135+00:00", "trade", 5.45, 109.0]
["2026-09-28T18:39:51.651239+00:00", "trade", 5.4552, 12.0]
["2026-09-28T18:39:55.590820+00:00", "trade", 5.45, 2.0]
["2026-09-28T18:39:58.622463+00:00", "trade", 5.4604, 100.0]
["2026-09-28T18:39:58.622710+00:00", "trade", 5.4604, 100.0]
["2026-09-28T18:39:58.624029+00:00", "trade", 5.4604, 100.0]
["2026-09-28T18:39:59.155816+00:00", "trade", 5.4552, 32.0]
["2026-09-28T18:40:03.595751+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:05.606638+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:05.606684+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:05.648810+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:40:05.650082+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:40:05.650843+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:40:05.652473+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:40:05.654454+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:40:05.656087+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:40:05.760077+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:05.760077+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:05.760143+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:05.807760+00:00", "trade", 5.455, 700.0]
["2026-09-28T18:40:05.816325+00:00", "trade", 5.455, 400.0]
["2026-09-28T18:40:06.114197+00:00", "trade", 5.455, 9.0]
["2026-09-28T18:40:09.323485+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:10.635143+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:11.114674+00:00", "trade", 5.455, 6.0]
["2026-09-28T18:40:11.114911+00:00", "trade", 5.45, 10.0]
["2026-09-28T18:40:11.160672+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:12.858518+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:40:17.352588+00:00", "trade", 5.4606, 1.0]
["2026-09-28T18:40:18.333571+00:00", "trade", 5.46, 1.0]
["2026-09-28T18:40:20.912020+00:00", "trade", 5.4606, 8.0]
["2026-09-28T18:40:21.332386+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:27.655757+00:00", "trade", 5.4607, 200.0]
["2026-09-28T18:40:27.906714+00:00", "trade", 5.46, 300.0]
["2026-09-28T18:40:28.399250+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:28.818358+00:00", "trade", 5.4543, 2.0]
["2026-09-28T18:40:28.825354+00:00", "trade", 5.4543, 5.0]
["2026-09-28T18:40:32.307673+00:00", "trade", 5.4599, 100.0]
["2026-09-28T18:40:33.496968+00:00", "trade", 5.455, 4.0]
["2026-09-28T18:40:33.499385+00:00", "trade", 5.455, 7.0]
["2026-09-28T18:40:35.607330+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:35.607385+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:35.607565+00:00", "trade", 5.455, 221.0]
["2026-09-28T18:40:40.636480+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:42.324995+00:00", "trade", 5.4597, 18.0]
["2026-09-28T18:40:43.219933+00:00", "trade", 5.4544, 5.0]
["2026-09-28T18:40:46.771916+00:00", "trade", 5.4544, 100.0]
["2026-09-28T18:40:46.773453+00:00", "trade", 5.455, 108.0]
["2026-09-28T18:40:51.736711+00:00", "trade", 5.4597, 1.0]
["2026-09-28T18:40:53.316569+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:53.316675+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:40:53.317791+00:00", "trade", 5.455, 6.0]
["2026-09-28T18:40:53.885586+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:53.885645+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:53.889251+00:00", "trade", 5.455, 7.0]
["2026-09-28T18:40:53.889577+00:00", "trade", 5.455, 6.0]
["2026-09-28T18:40:53.991739+00:00", "trade", 5.4546, 11.0]
["2026-09-28T18:40:57.519750+00:00", "trade", 5.45, 320.0]
["2026-09-28T18:40:57.519750+00:00", "trade", 5.45, 11.0]
["2026-09-28T18:40:57.519751+00:00", "trade", 5.45, 33.0]
["2026-09-28T18:40:57.519752+00:00", "trade", 5.45, 400.0]
["2026-09-28T18:40:57.519759+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:40:57.519759+00:00", "trade", 5.45, 1300.0]
["2026-09-28T18:40:57.519759+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519759+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519767+00:00", "trade", 5.45, 309.0]
["2026-09-28T18:40:57.519768+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:40:57.519768+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:40:57.519768+00:00", "trade", 5.45, 106.0]
["2026-09-28T18:40:57.519774+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519780+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519789+00:00", "trade", 5.45, 194.0]
["2026-09-28T18:40:57.519824+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519832+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519839+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519845+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519848+00:00", "trade", 5.45, 400.0]
["2026-09-28T18:40:57.519848+00:00", "trade", 5.45, 75.0]
["2026-09-28T18:40:57.519849+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519850+00:00", "trade", 5.45, 12.0]
["2026-09-28T18:40:57.519852+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519854+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:40:57.519855+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519856+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:40:57.519857+00:00", "trade", 5.45, 11.0]
["2026-09-28T18:40:57.519858+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519860+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519864+00:00", "trade", 5.45, 80.0]
["2026-09-28T18:40:57.519866+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:40:57.519871+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519874+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519877+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519878+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.519880+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519885+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:40:57.519887+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519893+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519900+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519907+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519921+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519927+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519933+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519947+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519953+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.519960+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.520059+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.520068+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.520093+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.520100+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.520108+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.520130+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.520159+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:40:57.520160+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:40:57.520160+00:00", "trade", 5.45, 12.0]
["2026-09-28T18:40:57.520181+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.520185+00:00", "trade", 5.45, 80.0]
["2026-09-28T18:40:57.520187+00:00", "trade", 5.45, 11.0]
["2026-09-28T18:40:57.520187+00:00", "trade", 5.45, 400.0]
["2026-09-28T18:40:57.520190+00:00", "trade", 5.45, 2400.0]
["2026-09-28T18:40:57.520191+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.520191+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:40:57.520193+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.520195+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:40:57.520197+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.520232+00:00", "trade", 5.45, 27.0]
["2026-09-28T18:40:57.520242+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:40:57.520249+00:00", "trade", 5.45, 18.0]
["2026-09-28T18:40:57.520267+00:00", "quote", 5.44, 5.46]
["2026-09-28T18:40:57.520302+00:00", "quote", 5.44, 5.46]
["2026-09-28T18:40:57.520312+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520333+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520408+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520415+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520428+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520543+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520601+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520693+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520720+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520769+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520838+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.520920+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.521665+00:00", "trade", 5.445, 72.0]
["2026-09-28T18:40:57.521987+00:00", "trade", 5.445, 10.0]
["2026-09-28T18:40:57.527499+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.528808+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.529299+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.529351+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.529840+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.529850+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.536060+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.554316+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.629966+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:40:57.630577+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:40:57.641608+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:40:57.648430+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:40:57.662534+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:40:57.663021+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:40:57.670431+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:40:57.674659+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:40:57.690233+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:40:57.861385+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:57.861426+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:58.440063+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:58.440510+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:40:58.442656+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:00.577025+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:00.578767+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:00.610420+00:00", "trade", 5.445, 50.0]
["2026-09-28T18:41:02.985458+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:02.986110+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:41:05.301319+00:00", "trade", 5.4569, 100.0]
["2026-09-28T18:41:06.033074+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:06.039171+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:06.209551+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:11.919752+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:13.235193+00:00", "trade", 5.445, 112.0]
["2026-09-28T18:41:17.519335+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:41:20.519972+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:41:21.829272+00:00", "trade", 5.445, 12.0]
["2026-09-28T18:41:23.864037+00:00", "trade", 5.445, 44.0]
["2026-09-28T18:41:23.864682+00:00", "trade", 5.445, 19.0]
["2026-09-28T18:41:24.902200+00:00", "trade", 5.4567, 100.0]
["2026-09-28T18:41:27.564992+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:27.865062+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:41:29.346009+00:00", "trade", 5.4567, 1.0]
["2026-09-28T18:41:29.502228+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:30.621565+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:41:33.803653+00:00", "trade", 5.445, 50.0]
["2026-09-28T18:41:34.211850+00:00", "trade", 5.4574, 3.0]
["2026-09-28T18:41:34.372392+00:00", "trade", 5.4503, 1.0]
["2026-09-28T18:41:34.373356+00:00", "trade", 5.4503, 2.0]
["2026-09-28T18:41:37.449042+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:41:47.384784+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:47.824003+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:53.243095+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:53.243121+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:53.243149+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:41:54.234326+00:00", "trade", 5.445, 9.0]
["2026-09-28T18:41:58.773972+00:00", "trade", 5.4456, 27.0]
["2026-09-28T18:42:02.962938+00:00", "trade", 5.4561, 5.0]
["2026-09-28T18:42:03.748028+00:00", "trade", 5.4561, 1.0]
["2026-09-28T18:42:07.871999+00:00", "trade", 5.4561, 100.0]
["2026-09-28T18:42:12.176346+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:42:12.176374+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:42:12.176380+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:42:12.222799+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:42:12.231913+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:42:12.431302+00:00", "trade", 5.4561, 100.0]
["2026-09-28T18:42:13.761378+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:42:16.427837+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:42:16.561494+00:00", "trade", 5.4559, 5.0]
["2026-09-28T18:42:20.771610+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:42:21.497479+00:00", "trade", 5.4559, 7.0]
["2026-09-28T18:42:27.312853+00:00", "trade", 5.4559, 20.0]
["2026-09-28T18:42:28.451803+00:00", "trade", 5.4458, 1.0]
["2026-09-28T18:42:28.452545+00:00", "trade", 5.44, 8.0]
["2026-09-28T18:42:30.624813+00:00", "trade", 5.45, 600.0]
["2026-09-28T18:42:31.199687+00:00", "trade", 5.4492, 68.0]
["2026-09-28T18:42:32.067769+00:00", "trade", 5.4557, 70.0]
["2026-09-28T18:42:32.751074+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:42:32.753975+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:42:34.350763+00:00", "trade", 5.4572, 100.0]
["2026-09-28T18:42:34.455611+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:42:37.700419+00:00", "trade", 5.4554, 100.0]
["2026-09-28T18:42:41.344892+00:00", "trade", 5.4551, 1.0]
["2026-09-28T18:42:43.331290+00:00", "trade", 5.4572, 30.0]
["2026-09-28T18:42:46.171558+00:00", "trade", 5.455, 10.0]
["2026-09-28T18:42:51.120158+00:00", "trade", 5.445, 30.0]
["2026-09-28T18:42:55.661625+00:00", "trade", 5.4549, 100.0]
["2026-09-28T18:42:56.690588+00:00", "trade", 5.4549, 100.0]
["2026-09-28T18:42:57.522403+00:00", "trade", 5.4463, 1.0]
["2026-09-28T18:42:57.523361+00:00", "trade", 5.4463, 2.0]
["2026-09-28T18:42:58.522373+00:00", "trade", 5.4469, 1.0]
["2026-09-28T18:42:59.238959+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:43:03.812365+00:00", "trade", 5.4502, 16.0]
["2026-09-28T18:43:03.813098+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:43:03.813682+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:43:03.815131+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:43:07.769467+00:00", "trade", 5.448, 17.0]
["2026-09-28T18:43:15.388700+00:00", "trade", 5.445, 3.0]
["2026-09-28T18:43:15.578929+00:00", "trade", 5.445, 500.0]
["2026-09-28T18:43:16.658189+00:00", "trade", 5.4547, 1.0]
["2026-09-28T18:43:23.321158+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:43:26.532128+00:00", "trade", 5.457, 3.0]
["2026-09-28T18:43:26.532875+00:00", "trade", 5.445, 7.0]
["2026-09-28T18:43:28.615548+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:43:30.624918+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:43:34.372402+00:00", "trade", 5.4471, 2.0]
["2026-09-28T18:43:38.224428+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:43:44.394559+00:00", "trade", 5.4469, 6.0]
["2026-09-28T18:43:48.662162+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:43:49.685698+00:00", "trade", 5.45, 14.0]
["2026-09-28T18:43:49.686433+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:43:52.759734+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:44:00.038033+00:00", "trade", 5.4472, 33.0]
["2026-09-28T18:44:00.038156+00:00", "trade", 5.4499, 2.0]
["2026-09-28T18:44:00.039643+00:00", "trade", 5.4477, 2.0]
["2026-09-28T18:44:02.921975+00:00", "trade", 5.451, 100.0]
["2026-09-28T18:44:06.355455+00:00", "trade", 5.445, 10.0]
["2026-09-28T18:44:06.355626+00:00", "trade", 5.445, 26.0]
["2026-09-28T18:44:06.594841+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:44:08.507823+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:44:08.648145+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:44:18.504321+00:00", "trade", 5.445, 500.0]
["2026-09-28T18:44:18.583740+00:00", "trade", 5.445, 39.0]
["2026-09-28T18:44:22.470090+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:44:22.765547+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:44:24.110952+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:44:24.113664+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:44:24.113764+00:00", "trade", 5.445, 10.0]
["2026-09-28T18:44:24.567878+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:44:30.231291+00:00", "trade", 5.4497, 100.0]
["2026-09-28T18:44:30.625647+00:00", "trade", 5.45, 600.0]
["2026-09-28T18:44:30.626382+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:44:31.127915+00:00", "trade", 5.4496, 1.0]
["2026-09-28T18:44:31.873235+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:44:31.947409+00:00", "trade", 5.445, 123.0]
["2026-09-28T18:44:31.948469+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:44:31.948917+00:00", "trade", 5.445, 80.0]
["2026-09-28T18:44:32.538873+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:44:33.932182+00:00", "trade", 5.4469, 1.0]
["2026-09-28T18:44:34.991672+00:00", "trade", 5.4477, 1.0]
["2026-09-28T18:44:39.049482+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:44:39.110295+00:00", "trade", 5.445, 11.0]
["2026-09-28T18:44:44.402831+00:00", "trade", 5.4468, 1.0]
["2026-09-28T18:44:45.487006+00:00", "trade", 5.445, 36.0]
["2026-09-28T18:44:45.487949+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:44:45.490732+00:00", "trade", 5.445, 36.0]
["2026-09-28T18:44:45.490820+00:00", "trade", 5.445, 36.0]
["2026-09-28T18:44:49.097603+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:44:58.910856+00:00", "trade", 5.445, 1990.0]
["2026-09-28T18:44:58.911525+00:00", "trade", 5.445, 8.0]
["2026-09-28T18:44:58.975839+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:44:59.018279+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:45:01.473914+00:00", "trade", 5.4552, 20.0]
["2026-09-28T18:45:01.753404+00:00", "trade", 5.4489, 100.0]
["2026-09-28T18:45:04.011290+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:04.489921+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:04.511213+00:00", "trade", 5.4536, 13.0]
["2026-09-28T18:45:05.821834+00:00", "trade", 5.4484, 1.0]
["2026-09-28T18:45:08.832484+00:00", "trade", 5.4552, 54.0]
["2026-09-28T18:45:09.475483+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:45:10.631929+00:00", "trade", 5.446, 1.0]
["2026-09-28T18:45:10.830647+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:10.830684+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:10.833235+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:11.965408+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:45:11.966146+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:45:11.969501+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:45:11.979739+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:45:17.312460+00:00", "trade", 5.4459, 22.0]
["2026-09-28T18:45:17.315161+00:00", "trade", 5.4459, 2.0]
["2026-09-28T18:45:20.645689+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:22.887807+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:22.888182+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:24.398382+00:00", "trade", 5.44, 12.0]
["2026-09-28T18:45:24.398384+00:00", "trade", 5.44, 60.0]
["2026-09-28T18:45:24.708366+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:24.746366+00:00", "trade", 5.4461, 2.0]
["2026-09-28T18:45:27.421014+00:00", "trade", 5.4551, 100.0]
["2026-09-28T18:45:28.541721+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:28.541807+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:45:28.542811+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:28.542828+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:45:28.608580+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:45:31.111660+00:00", "trade", 5.4481, 100.0]
["2026-09-28T18:45:31.146892+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:31.156769+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:31.662651+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:45:31.662653+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:45:31.662930+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:31.663012+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:45:31.825079+00:00", "trade", 5.445, 400.0]
["2026-09-28T18:45:31.826138+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:31.826149+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:45:31.847536+00:00", "trade", 5.445, 86.0]
["2026-09-28T18:45:32.581951+00:00", "trade", 5.4478, 100.0]
["2026-09-28T18:45:32.744806+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:45:33.251256+00:00", "trade", 5.4478, 100.0]
["2026-09-28T18:45:35.028493+00:00", "trade", 5.4478, 20.0]
["2026-09-28T18:45:44.411616+00:00", "trade", 5.4449, 1.0]
["2026-09-28T18:45:50.806410+00:00", "trade", 5.445, 12.0]
["2026-09-28T18:45:50.806571+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:45:51.759025+00:00", "trade", 5.4477, 1.0]
["2026-09-28T18:46:00.311901+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:46:01.952353+00:00", "trade", 5.446, 100.0]
["2026-09-28T18:46:04.526339+00:00", "trade", 5.4448, 100.0]
["2026-09-28T18:46:05.598388+00:00", "trade", 5.445, 54.0]
["2026-09-28T18:46:05.625566+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:46:05.630497+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:05.630512+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:46:08.554513+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:15.987820+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:18.992704+00:00", "trade", 5.4445, 6.0]
["2026-09-28T18:46:19.202697+00:00", "trade", 5.4445, 22.0]
["2026-09-28T18:46:19.205712+00:00", "trade", 5.4445, 16.0]
["2026-09-28T18:46:19.207738+00:00", "trade", 5.4445, 13.0]
["2026-09-28T18:46:19.209160+00:00", "trade", 5.4445, 12.0]
["2026-09-28T18:46:19.210608+00:00", "trade", 5.4445, 7.0]
["2026-09-28T18:46:19.212495+00:00", "trade", 5.4445, 5.0]
["2026-09-28T18:46:19.213733+00:00", "trade", 5.4445, 2.0]
["2026-09-28T18:46:19.215529+00:00", "trade", 5.4445, 2.0]
["2026-09-28T18:46:19.217623+00:00", "trade", 5.4445, 1.0]
["2026-09-28T18:46:19.218695+00:00", "trade", 5.4445, 6.0]
["2026-09-28T18:46:23.611980+00:00", "trade", 5.4542, 43.0]
["2026-09-28T18:46:23.612658+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:46:25.241183+00:00", "trade", 5.4448, 15.0]
["2026-09-28T18:46:25.244420+00:00", "trade", 5.4448, 9.0]
["2026-09-28T18:46:27.995094+00:00", "trade", 5.44, 200.0]
["2026-09-28T18:46:27.995094+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:27.995096+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:27.995101+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:27.995140+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:29.312046+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:29.312082+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:46:29.312085+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:29.360696+00:00", "trade", 5.4458, 1.0]
["2026-09-28T18:46:30.391898+00:00", "trade", 5.4541, 100.0]
["2026-09-28T18:46:33.423350+00:00", "trade", 5.445, 1990.0]
["2026-09-28T18:46:34.566755+00:00", "trade", 5.445, 1000.0]
["2026-09-28T18:46:35.620172+00:00", "trade", 5.445, 374.0]
["2026-09-28T18:46:36.085647+00:00", "trade", 5.445, 26.0]
["2026-09-28T18:46:37.035533+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:37.422694+00:00", "trade", 5.44, 60.0]
["2026-09-28T18:46:37.422778+00:00", "trade", 5.44, 40.0]
["2026-09-28T18:46:37.423807+00:00", "trade", 5.445, 26.0]
["2026-09-28T18:46:37.426284+00:00", "trade", 5.445, 26.0]
["2026-09-28T18:46:37.428544+00:00", "trade", 5.445, 26.0]
["2026-09-28T18:46:37.430562+00:00", "trade", 5.445, 22.0]
["2026-09-28T18:46:39.150886+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:39.153053+00:00", "trade", 5.44, 11.0]
["2026-09-28T18:46:39.153211+00:00", "trade", 5.44, 89.0]
["2026-09-28T18:46:39.199980+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:40.665280+00:00", "trade", 5.4454, 100.0]
["2026-09-28T18:46:44.419444+00:00", "trade", 5.4443, 1.0]
["2026-09-28T18:46:45.152366+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:46:45.152396+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:46:50.342285+00:00", "trade", 5.4415, 25.0]
["2026-09-28T18:46:53.151370+00:00", "trade", 5.445, 2.0]
["2026-09-28T18:46:54.135353+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.135386+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:46:54.135386+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557303+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557346+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557346+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557347+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557350+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557350+00:00", "trade", 5.44, 2200.0]
["2026-09-28T18:46:54.557353+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:46:54.557353+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:46:54.557353+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557357+00:00", "trade", 5.44, 38.0]
["2026-09-28T18:46:54.557359+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557366+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557387+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557388+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557401+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557408+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557413+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557415+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557421+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557442+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557457+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557463+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557476+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557483+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557489+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557496+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557502+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557592+00:00", "trade", 5.44, 2.0]
["2026-09-28T18:46:54.557593+00:00", "trade", 5.44, 98.0]
["2026-09-28T18:46:54.557611+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557618+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557625+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557631+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557639+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557646+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557711+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557717+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557731+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557738+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557741+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557745+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:46:54.557747+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557750+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557752+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557756+00:00", "trade", 5.44, 29.0]
["2026-09-28T18:46:54.557858+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557860+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557869+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557923+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557942+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557952+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557958+00:00", "trade", 5.44, 38.0]
["2026-09-28T18:46:54.557966+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557986+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557987+00:00", "trade", 5.44, 280.0]
["2026-09-28T18:46:54.557989+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557989+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557991+00:00", "trade", 5.44, 40.0]
["2026-09-28T18:46:54.557993+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557994+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557995+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.557997+00:00", "trade", 5.44, 9.0]
["2026-09-28T18:46:54.557997+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.557998+00:00", "trade", 5.44, 24.0]
["2026-09-28T18:46:54.558032+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558047+00:00", "trade", 5.44, 76.0]
["2026-09-28T18:46:54.558047+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.558049+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:46:54.558049+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.558051+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558054+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.558057+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.558057+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.558057+00:00", "trade", 5.44, 123.0]
["2026-09-28T18:46:54.558058+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558063+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.558069+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558095+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558099+00:00", "trade", 5.44, 177.0]
["2026-09-28T18:46:54.558099+00:00", "trade", 5.44, 36.0]
["2026-09-28T18:46:54.558100+00:00", "trade", 5.44, 21.0]
["2026-09-28T18:46:54.558101+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558101+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558108+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558115+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558123+00:00", "trade", 5.44, 71.0]
["2026-09-28T18:46:54.558136+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.558138+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558139+00:00", "trade", 5.44, 80.0]
["2026-09-28T18:46:54.558139+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:46:54.558157+00:00", "trade", 5.44, 39.0]
["2026-09-28T18:46:54.558228+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558239+00:00", "trade", 5.44, 2.0]
["2026-09-28T18:46:54.558240+00:00", "trade", 5.44, 118.0]
["2026-09-28T18:46:54.558250+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558261+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:46:54.558264+00:00", "quote", 5.44, 5.44]
["2026-09-28T18:46:54.558289+00:00", "quote", 5.44, 5.44]
["2026-09-28T18:46:54.558348+00:00", "quote", 5.44, 5.44]
["2026-09-28T18:46:54.558425+00:00", "quote", 5.44, 5.44]
["2026-09-28T18:46:54.558448+00:00", "quote", 5.44, 5.44]
["2026-09-28T18:46:54.558449+00:00", "trade", 5.44, 24.0]
["2026-09-28T18:46:54.558457+00:00", "trade", 5.44, 18.0]
["2026-09-28T18:46:54.558461+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.558464+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.558472+00:00", "quote", 5.44, 5.44]
["2026-09-28T18:46:54.558507+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.558629+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.558720+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.558741+00:00", "trade", 5.44, 96.0]
["2026-09-28T18:46:54.558782+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.558984+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.559013+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.559026+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.559031+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.559049+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.559050+00:00", "trade", 5.44, 78.0]
["2026-09-28T18:46:54.559081+00:00", "trade", 5.44, 82.0]
["2026-09-28T18:46:54.559165+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.559186+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.559241+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.559746+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.559875+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.560020+00:00", "trade", 5.435, 96.0]
["2026-09-28T18:46:54.560215+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.560452+00:00", "trade", 5.44, 18.0]
["2026-09-28T18:46:54.560454+00:00", "trade", 5.44, 86.0]
["2026-09-28T18:46:54.560496+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.560670+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.560725+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.561193+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.561429+00:00", "trade", 5.44, 11.0]
["2026-09-28T18:46:54.561649+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.561929+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.561929+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.561945+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.561959+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.561966+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.561982+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.561996+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.562157+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.562357+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.562575+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.562591+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.562642+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.562847+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.562858+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.562868+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.563309+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.563646+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.564076+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.564484+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.575577+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.590962+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.641852+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.641950+00:00", "trade", 5.44, 44.0]
["2026-09-28T18:46:54.643450+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.645603+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:46:54.648000+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.656627+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:46:54.659128+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.667305+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.690814+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:46:54.758641+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:54.839199+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:46:54.915384+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:46:55.543838+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:55.544278+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:46:55.716537+00:00", "trade", 5.44, 12.0]
["2026-09-28T18:46:56.264162+00:00", "trade", 5.435, 41.0]
["2026-09-28T18:47:00.899354+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:47:00.901560+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:00.902094+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:00.902176+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:00.902996+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:00.905691+00:00", "trade", 5.435, 1.0]
["2026-09-28T18:47:00.911506+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:02.551262+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:02.556361+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:02.557079+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:02.566009+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:03.418976+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:47:03.551428+00:00", "trade", 5.44, 14.0]
["2026-09-28T18:47:03.551434+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:03.551490+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:03.551922+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:03.552384+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:03.561898+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:03.561956+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:03.568331+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:03.758891+00:00", "trade", 5.4434, 1.0]
["2026-09-28T18:47:03.915950+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:04.116188+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:04.350052+00:00", "trade", 5.44, 13.0]
["2026-09-28T18:47:04.350433+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:04.628641+00:00", "trade", 5.435, 1990.0]
["2026-09-28T18:47:04.629812+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:47:04.630503+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:04.663348+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:47:07.633488+00:00", "trade", 5.44, 200.0]
["2026-09-28T18:47:07.633995+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634109+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634137+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:47:07.634139+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:47:07.634140+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:47:07.634141+00:00", "trade", 5.44, 49.0]
["2026-09-28T18:47:07.634193+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634199+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634206+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634213+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634219+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634226+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634233+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634240+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634247+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634253+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634257+00:00", "trade", 5.44, 64.0]
["2026-09-28T18:47:07.634261+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634269+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634276+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634283+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634295+00:00", "trade", 5.44, 12.0]
["2026-09-28T18:47:07.634296+00:00", "trade", 5.44, 986.0]
["2026-09-28T18:47:07.634306+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:47:07.634311+00:00", "trade", 5.44, 200.0]
["2026-09-28T18:47:07.634334+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634362+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634400+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634472+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:47:07.634476+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634500+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:47:07.634504+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:47:07.634506+00:00", "trade", 5.44, 400.0]
["2026-09-28T18:47:07.634506+00:00", "quote", 5.43, 5.45]
["2026-09-28T18:47:07.634563+00:00", "quote", 5.43, 5.45]
["2026-09-28T18:47:07.634579+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634587+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634592+00:00", "trade", 5.44, 87.0]
["2026-09-28T18:47:07.634593+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634600+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634607+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634614+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634627+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634635+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634652+00:00", "trade", 5.44, 13.0]
["2026-09-28T18:47:07.634679+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634687+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634714+00:00", "trade", 5.44, 500.0]
["2026-09-28T18:47:07.634908+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634928+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634939+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.634957+00:00", "trade", 5.445, 9.0]
["2026-09-28T18:47:07.634962+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.635077+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.635106+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.635143+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.635154+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.635409+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.636358+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:07.683558+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:47:07.793894+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:47:07.879692+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:47:08.283755+00:00", "trade", 5.445, 30.0]
["2026-09-28T18:47:08.447681+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:08.645903+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:10.052900+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:12.028317+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:47:12.520605+00:00", "trade", 5.45, 4.0]
["2026-09-28T18:47:12.521081+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:12.521087+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:12.521619+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:12.522072+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:12.522271+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:12.660938+00:00", "trade", 5.4425, 35.0]
["2026-09-28T18:47:14.680799+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:47:16.130120+00:00", "trade", 5.4491, 200.0]
["2026-09-28T18:47:17.082735+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:47:18.114627+00:00", "trade", 5.4498, 43.0]
["2026-09-28T18:47:18.373028+00:00", "trade", 5.4491, 200.0]
["2026-09-28T18:47:19.225897+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:47:19.255725+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:47:19.531377+00:00", "trade", 5.4498, 100.0]
["2026-09-28T18:47:21.531407+00:00", "trade", 5.4462, 200.0]
["2026-09-28T18:47:22.131795+00:00", "trade", 5.4411, 32.0]
["2026-09-28T18:47:23.167736+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:25.193757+00:00", "trade", 5.4428, 100.0]
["2026-09-28T18:47:26.434364+00:00", "trade", 5.4415, 2.0]
["2026-09-28T18:47:26.853174+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:26.853180+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:27.038228+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:27.038691+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:27.038886+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:28.592564+00:00", "trade", 5.4411, 1.0]
["2026-09-28T18:47:33.466786+00:00", "trade", 5.4426, 100.0]
["2026-09-28T18:47:34.832729+00:00", "trade", 5.4406, 7.0]
["2026-09-28T18:47:39.575201+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:39.575647+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:40.980530+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:40.980987+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:41.361960+00:00", "trade", 5.4426, 1.0]
["2026-09-28T18:47:41.411862+00:00", "trade", 5.4402, 6.0]
["2026-09-28T18:47:42.731013+00:00", "trade", 5.4426, 100.0]
["2026-09-28T18:47:44.431076+00:00", "trade", 5.4402, 1.0]
["2026-09-28T18:47:44.691755+00:00", "trade", 5.4492, 100.0]
["2026-09-28T18:47:44.694769+00:00", "trade", 5.4492, 23.0]
["2026-09-28T18:47:46.429792+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:47:47.171961+00:00", "trade", 5.449, 91.0]
["2026-09-28T18:47:47.463020+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:47:47.464044+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:47.464506+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:47.464792+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:47.464800+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:47.465232+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:47.465245+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:47.465682+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:47.466113+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:47.466126+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:48.368341+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:47:51.592211+00:00", "trade", 5.4426, 100.0]
["2026-09-28T18:47:56.584089+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:56.585202+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:56.593191+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:56.598727+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:56.601382+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:47:57.898029+00:00", "trade", 5.445, 48.0]
["2026-09-28T18:47:57.898711+00:00", "trade", 5.44, 7.0]
["2026-09-28T18:48:00.743554+00:00", "trade", 5.4409, 100.0]
["2026-09-28T18:48:03.128082+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:05.286550+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:07.131496+00:00", "trade", 5.4491, 16.0]
["2026-09-28T18:48:08.947224+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:08.950728+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:12.579053+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:12.579559+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:12.603439+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:48:12.604105+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:48:13.587078+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:13.587106+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:13.587888+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:13.588298+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:13.646628+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:13.647084+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:13.647336+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:13.647740+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:14.965866+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:14.965873+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.004970+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.005431+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.135623+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.135640+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.273520+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.273973+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.433499+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.433505+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.475039+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:15.475486+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:16.466121+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:16.466128+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:16.669932+00:00", "trade", 5.4426, 1.0]
["2026-09-28T18:48:17.527920+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:17.528370+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:17.528380+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:17.528388+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:17.528823+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:17.528829+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:17.528846+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:19.321831+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:19.800815+00:00", "trade", 5.4426, 100.0]
["2026-09-28T18:48:20.435762+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:21.259513+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:21.259967+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:21.259974+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:21.260421+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:21.551889+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:48:21.601006+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:21.601028+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:27.648658+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:27.649110+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:27.649118+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:29.371681+00:00", "trade", 5.4425, 100.0]
["2026-09-28T18:48:30.577150+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:30.577167+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:30.624977+00:00", "trade", 5.45, 600.0]
["2026-09-28T18:48:30.625851+00:00", "trade", 5.445, 36.0]
["2026-09-28T18:48:30.679612+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:48:31.676154+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:34.567361+00:00", "trade", 5.4409, 1.0]
["2026-09-28T18:48:34.567416+00:00", "trade", 5.4409, 2.0]
["2026-09-28T18:48:41.292842+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:43.351553+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:43.352205+00:00", "trade", 5.445, 47.0]
["2026-09-28T18:48:43.839340+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:45.779174+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:46.781092+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:48:49.754277+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:49.754325+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:49.754745+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:51.031712+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:52.178667+00:00", "trade", 5.4426, 1.0]
["2026-09-28T18:48:52.561281+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:48:52.561812+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:48:52.562573+00:00", "trade", 5.45, 500.0]
["2026-09-28T18:48:52.562911+00:00", "trade", 5.45, 156.0]
["2026-09-28T18:48:52.562979+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.563045+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.563120+00:00", "trade", 5.45, 72.0]
["2026-09-28T18:48:52.563182+00:00", "trade", 5.45, 72.0]
["2026-09-28T18:48:52.563253+00:00", "trade", 5.45, 55.0]
["2026-09-28T18:48:52.563264+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.563268+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.563668+00:00", "trade", 5.45, 28.0]
["2026-09-28T18:48:52.563698+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:52.563736+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:52.581445+00:00", "trade", 5.4432, 100.0]
["2026-09-28T18:48:52.590457+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.656747+00:00", "trade", 5.45, 400.0]
["2026-09-28T18:48:52.656748+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:52.656812+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.656842+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.672568+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:52.672576+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:52.684018+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:52.685987+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.699857+00:00", "trade", 5.45, 331.0]
["2026-09-28T18:48:52.712154+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:52.855543+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:48:52.932952+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:48:52.962874+00:00", "trade", 5.45, 8.0]
["2026-09-28T18:48:52.962878+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:48:52.962878+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.962887+00:00", "trade", 5.45, 6.0]
["2026-09-28T18:48:52.962936+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:48:52.963271+00:00", "trade", 5.45, 300.0]
["2026-09-28T18:48:52.963272+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:48:52.963272+00:00", "quote", 5.44, 5.46]
["2026-09-28T18:48:52.963273+00:00", "trade", 5.45, 15.0]
["2026-09-28T18:48:52.963291+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.963311+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.963327+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.963346+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.963354+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.963414+00:00", "trade", 5.45, 300.0]
["2026-09-28T18:48:52.963415+00:00", "trade", 5.45, 2300.0]
["2026-09-28T18:48:52.963629+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.964028+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.964053+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.964136+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.964177+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.964306+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.964358+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.964366+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.964471+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.967722+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.967765+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.968213+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.968421+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.969778+00:00", "trade", 5.455, 79.0]
["2026-09-28T18:48:52.970792+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.970826+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.970849+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.971214+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.971249+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.971572+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.972860+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.972952+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.972979+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.973184+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.974774+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.982339+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.982366+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.983177+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:52.983224+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.002827+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.002860+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.029088+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.029387+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.037635+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.039607+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.039711+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.039741+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.039837+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.039989+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.040320+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.044844+00:00", "trade", 5.455, 50.0]
["2026-09-28T18:48:53.047942+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.048855+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.050460+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.053750+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.054782+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.092982+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.093238+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.093259+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.095936+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.171179+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:48:53.173948+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:48:53.183078+00:00", "trade", 5.455, 300.0]
["2026-09-28T18:48:53.219387+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:48:53.219968+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.338919+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:48:53.364005+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.364017+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.364069+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.552382+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:53.891103+00:00", "trade", 5.4496, 32.0]
["2026-09-28T18:48:53.892182+00:00", "trade", 5.444, 55.0]
["2026-09-28T18:48:54.535436+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:54.560390+00:00", "trade", 5.4453, 1.0]
["2026-09-28T18:48:54.561369+00:00", "trade", 5.4454, 1.0]
["2026-09-28T18:48:54.853784+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:55.050426+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:48:55.925933+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.690073+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.690147+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.690227+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.691573+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.691691+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.692251+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.692266+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.692287+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.693073+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.696046+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.699737+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:56.700205+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:57.408940+00:00", "trade", 5.455, 700.0]
["2026-09-28T18:48:57.416420+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:57.416435+00:00", "trade", 5.45, 45.0]
["2026-09-28T18:48:57.416446+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:57.416751+00:00", "trade", 5.45, 24.0]
["2026-09-28T18:48:57.416864+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:57.416871+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:57.416878+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:57.417025+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:57.417314+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:57.419591+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:57.671561+00:00", "trade", 5.4462, 10.0]
["2026-09-28T18:48:58.043268+00:00", "trade", 5.455, 500.0]
["2026-09-28T18:48:58.044408+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:48:58.080039+00:00", "trade", 5.455, 199.0]
["2026-09-28T18:48:58.080040+00:00", "trade", 5.455, 400.0]
["2026-09-28T18:48:59.411779+00:00", "trade", 5.455, 100.0]
["2026-09-28T18:49:00.080685+00:00", "trade", 5.45, 8.0]
["2026-09-28T18:49:00.095897+00:00", "trade", 5.4506, 22.0]
["2026-09-28T18:49:00.095961+00:00", "trade", 5.4509, 2.0]
["2026-09-28T18:49:01.054909+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:01.056055+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:05.625311+00:00", "trade", 5.455, 500.0]
["2026-09-28T18:49:07.625435+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:07.687323+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:08.935904+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:10.573636+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:10.573674+00:00", "trade", 5.45, 40.0]
["2026-09-28T18:49:10.573674+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:10.574133+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:10.645044+00:00", "trade", 5.4464, 100.0]
["2026-09-28T18:49:14.381903+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:14.381940+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:49:14.381940+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:14.630249+00:00", "trade", 5.455, 9.0]
["2026-09-28T18:49:23.341979+00:00", "trade", 5.455, 18.0]
["2026-09-28T18:49:23.727523+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:25.053171+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:25.053172+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:25.053806+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:25.054304+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:26.434370+00:00", "trade", 5.4508, 4.0]
["2026-09-28T18:49:29.272206+00:00", "trade", 5.4464, 8.0]
["2026-09-28T18:49:29.512161+00:00", "trade", 5.455, 1.0]
["2026-09-28T18:49:31.158229+00:00", "trade", 5.4449, 1.0]
["2026-09-28T18:49:33.020328+00:00", "trade", 5.45, 61.0]
["2026-09-28T18:49:33.020646+00:00", "trade", 5.45, 186.0]
["2026-09-28T18:49:33.020649+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.020650+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:49:33.020651+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.020673+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020680+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020684+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020686+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020691+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020692+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020699+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020706+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020713+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020720+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020726+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020731+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.020732+00:00", "trade", 5.45, 60.0]
["2026-09-28T18:49:33.020732+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020738+00:00", "trade", 5.45, 5.0]
["2026-09-28T18:49:33.020738+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020746+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020895+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020967+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020974+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020988+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020994+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.020995+00:00", "trade", 5.45, 40.0]
["2026-09-28T18:49:33.021002+00:00", "trade", 5.455, 7.0]
["2026-09-28T18:49:33.021002+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:49:33.021005+00:00", "trade", 5.45, 35.0]
["2026-09-28T18:49:33.021011+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021018+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021043+00:00", "trade", 5.45, 64.0]
["2026-09-28T18:49:33.021055+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021062+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021069+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021093+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:49:33.021099+00:00", "trade", 5.45, 20.0]
["2026-09-28T18:49:33.021100+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021104+00:00", "trade", 5.45, 36.0]
["2026-09-28T18:49:33.021119+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021135+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:49:33.021137+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021137+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021139+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021142+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021144+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021144+00:00", "trade", 5.45, 9.0]
["2026-09-28T18:49:33.021146+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021147+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021149+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021153+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021153+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021153+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021171+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021183+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021222+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021267+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021275+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021275+00:00", "quote", 5.45, 5.46]
["2026-09-28T18:49:33.021277+00:00", "quote", 5.44, 5.46]
["2026-09-28T18:49:33.021278+00:00", "trade", 5.45, 59.0]
["2026-09-28T18:49:33.021278+00:00", "trade", 5.45, 141.0]
["2026-09-28T18:49:33.021288+00:00", "quote", 5.44, 5.46]
["2026-09-28T18:49:33.021298+00:00", "quote", 5.44, 5.46]
["2026-09-28T18:49:33.021304+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.021333+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.021337+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:49:33.021344+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:49:33.021371+00:00", "trade", 5.45, 6.0]
["2026-09-28T18:49:33.021372+00:00", "trade", 5.45, 170.0]
["2026-09-28T18:49:33.021372+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:49:33.021373+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:49:33.021413+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021414+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:49:33.021416+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:49:33.021424+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:49:33.021430+00:00", "quote", 5.45, 5.45]
["2026-09-28T18:49:33.021451+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:49:33.021453+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.021454+00:00", "trade", 5.45, 16.0]
["2026-09-28T18:49:33.021515+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.021527+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.021574+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.021636+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.021677+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.021861+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.022130+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.022408+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.022456+00:00", "trade", 5.45, 57.0]
["2026-09-28T18:49:33.022546+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.058390+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:49:33.109441+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:49:33.148465+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.149130+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.196572+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.197017+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.197539+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.197978+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.197997+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.201791+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:49:33.206841+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.222390+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.250566+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:49:33.337258+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:33.388464+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:49:34.240287+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:34.555581+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:35.514560+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:37.603647+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:38.052662+00:00", "trade", 5.4466, 13.0]
["2026-09-28T18:49:38.902069+00:00", "trade", 5.4453, 100.0]
["2026-09-28T18:49:39.640694+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:39.805662+00:00", "trade", 5.4453, 100.0]
["2026-09-28T18:49:42.631296+00:00", "trade", 5.4505, 12.0]
["2026-09-28T18:49:44.876433+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:49:44.921385+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:45.018669+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:49:45.123624+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:49:45.224412+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:49:46.657914+00:00", "trade", 5.445, 10.0]
["2026-09-28T18:49:49.370878+00:00", "trade", 5.4499, 4.0]
["2026-09-28T18:49:51.892277+00:00", "trade", 5.4505, 19.0]
["2026-09-28T18:49:52.789861+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:49:55.620710+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:50:01.754631+00:00", "trade", 5.4453, 100.0]
["2026-09-28T18:50:03.302220+00:00", "trade", 5.4453, 100.0]
["2026-09-28T18:50:03.381356+00:00", "trade", 5.4453, 1.0]
["2026-09-28T18:50:04.312509+00:00", "trade", 5.4453, 10.0]
["2026-09-28T18:50:05.339451+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:50:05.440429+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:50:05.918842+00:00", "trade", 5.4453, 1.0]
["2026-09-28T18:50:08.907719+00:00", "trade", 5.445, 20.0]
["2026-09-28T18:50:10.307591+00:00", "trade", 5.445, 700.0]
["2026-09-28T18:50:21.152053+00:00", "trade", 5.4462, 10.0]
["2026-09-28T18:50:21.152742+00:00", "trade", 5.445, 8.0]
["2026-09-28T18:50:21.228568+00:00", "trade", 5.445, 8.0]
["2026-09-28T18:50:21.229611+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:50:21.255921+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:50:21.373620+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:50:22.802847+00:00", "trade", 5.4453, 70.0]
["2026-09-28T18:50:24.516776+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:50:24.517235+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:50:24.561280+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:50:25.019997+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:50:30.231588+00:00", "trade", 5.4453, 100.0]
["2026-09-28T18:50:30.624751+00:00", "trade", 5.45, 600.0]
["2026-09-28T18:50:30.676161+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:50:31.625462+00:00", "trade", 5.45, 171.0]
["2026-09-28T18:50:31.999928+00:00", "trade", 5.4454, 20.0]
["2026-09-28T18:50:34.567358+00:00", "trade", 5.45, 1.0]
["2026-09-28T18:50:34.568353+00:00", "trade", 5.45, 2.0]
["2026-09-28T18:50:36.577906+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:50:41.012336+00:00", "trade", 5.445, 160.0]
["2026-09-28T18:50:46.171414+00:00", "trade", 5.4467, 6.0]
["2026-09-28T18:50:51.774613+00:00", "trade", 5.4454, 1.0]
["2026-09-28T18:50:51.775290+00:00", "trade", 5.44, 6.0]
["2026-09-28T18:50:54.560393+00:00", "trade", 5.4498, 2.0]
["2026-09-28T18:50:54.561355+00:00", "trade", 5.4498, 2.0]
["2026-09-28T18:50:57.295175+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:00.274148+00:00", "trade", 5.4456, 70.0]
["2026-09-28T18:51:00.308662+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:02.444068+00:00", "trade", 5.45, 70.0]
["2026-09-28T18:51:02.444160+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:51:02.444530+00:00", "trade", 5.445, 1400.0]
["2026-09-28T18:51:02.444538+00:00", "trade", 5.445, 500.0]
["2026-09-28T18:51:02.486772+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:02.499656+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:02.517021+00:00", "trade", 5.45, 120.0]
["2026-09-28T18:51:02.519156+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:02.520066+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:02.548407+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:02.559588+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:02.561683+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:02.563945+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:02.579360+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:02.587292+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:51:02.596157+00:00", "trade", 5.445, 78.0]
["2026-09-28T18:51:02.596158+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:02.602357+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:02.602394+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:51:02.603907+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:05.625499+00:00", "trade", 5.445, 500.0]
["2026-09-28T18:51:06.312420+00:00", "trade", 5.4455, 100.0]
["2026-09-28T18:51:07.355836+00:00", "trade", 5.4454, 100.0]
["2026-09-28T18:51:08.085786+00:00", "trade", 5.44, 31.0]
["2026-09-28T18:51:08.085819+00:00", "trade", 5.44, 69.0]
["2026-09-28T18:51:08.085853+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:51:08.087372+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:51:09.696732+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:09.697470+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:09.697496+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:09.697510+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:51:09.697516+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:09.697949+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:09.698404+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:16.907398+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:19.932378+00:00", "trade", 5.4455, 1.0]
["2026-09-28T18:51:22.899413+00:00", "trade", 5.44, 6.0]
["2026-09-28T18:51:24.197285+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:24.198734+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:24.431093+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:25.722005+00:00", "trade", 5.445, 1990.0]
["2026-09-28T18:51:28.068973+00:00", "trade", 5.4454, 1.0]
["2026-09-28T18:51:29.295927+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:29.892935+00:00", "trade", 5.4465, 2.0]
["2026-09-28T18:51:30.485321+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:51:33.023392+00:00", "trade", 5.4453, 1.0]
["2026-09-28T18:51:36.294322+00:00", "trade", 5.445, 6.0]
["2026-09-28T18:51:37.309700+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:37.309737+00:00", "trade", 5.44, 50.0]
["2026-09-28T18:51:37.309740+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:37.310129+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:37.313593+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:37.314047+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:38.366162+00:00", "trade", 5.445, 4.0]
["2026-09-28T18:51:38.981239+00:00", "trade", 5.4454, 100.0]
["2026-09-28T18:51:38.982245+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:40.563911+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:42.912254+00:00", "trade", 5.4485, 17.0]
["2026-09-28T18:51:45.017456+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:51:45.018450+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:46.218965+00:00", "trade", 5.4448, 6.0]
["2026-09-28T18:51:50.378146+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:50.378182+00:00", "trade", 5.44, 10.0]
["2026-09-28T18:51:50.378185+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:51:52.171985+00:00", "trade", 5.4449, 23.0]
["2026-09-28T18:51:52.172852+00:00", "trade", 5.4454, 34.0]
["2026-09-28T18:51:52.176804+00:00", "trade", 5.4449, 26.0]
["2026-09-28T18:51:53.391916+00:00", "trade", 5.4455, 4.0]
["2026-09-28T18:51:58.672974+00:00", "trade", 5.4449, 7.0]
["2026-09-28T18:52:00.744429+00:00", "trade", 5.445, 7.0]
["2026-09-28T18:52:03.775232+00:00", "trade", 5.4468, 1.0]
["2026-09-28T18:52:05.625052+00:00", "trade", 5.445, 600.0]
["2026-09-28T18:52:06.406116+00:00", "trade", 5.44, 22.0]
["2026-09-28T18:52:07.406739+00:00", "trade", 5.445, 10.0]
["2026-09-28T18:52:07.900468+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:52:07.900504+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:52:07.900507+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:52:09.899268+00:00", "trade", 5.44, 150.0]
["2026-09-28T18:52:09.899976+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:52:09.900002+00:00", "trade", 5.44, 31.0]
["2026-09-28T18:52:09.900067+00:00", "trade", 5.44, 3.0]
["2026-09-28T18:52:09.900132+00:00", "trade", 5.44, 66.0]
["2026-09-28T18:52:10.022590+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:52:11.067046+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:52:11.067082+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:52:11.067083+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:52:14.085578+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:52:14.086036+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:52:14.501628+00:00", "trade", 5.445, 75.0]
["2026-09-28T18:52:14.681365+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:52:14.681400+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:52:14.681403+00:00", "trade", 5.44, 15.0]
["2026-09-28T18:52:16.192271+00:00", "trade", 5.4483, 100.0]
["2026-09-28T18:52:25.496112+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:52:25.503216+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:52:34.070622+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:52:34.567369+00:00", "trade", 5.4446, 1.0]
["2026-09-28T18:52:34.568361+00:00", "trade", 5.4446, 2.0]
["2026-09-28T18:52:35.608175+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:52:35.610700+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:52:35.612913+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:52:35.614913+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:52:35.616920+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:52:35.825930+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:52:38.784686+00:00", "trade", 5.4482, 100.0]
["2026-09-28T18:52:41.384421+00:00", "trade", 5.4482, 1.0]
["2026-09-28T18:52:41.385084+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:52:52.072861+00:00", "trade", 5.4437, 2.0]
["2026-09-28T18:52:56.912005+00:00", "trade", 5.4482, 100.0]
["2026-09-28T18:53:05.626372+00:00", "trade", 5.444, 1.0]
["2026-09-28T18:53:05.626433+00:00", "trade", 5.444, 2.0]
["2026-09-28T18:53:06.551233+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:53:14.445651+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:14.456429+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:53:14.785071+00:00", "trade", 5.45, 30.0]
["2026-09-28T18:53:14.861865+00:00", "trade", 5.445, 7.0]
["2026-09-28T18:53:15.090924+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:15.090950+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:15.467786+00:00", "trade", 5.445, 39.0]
["2026-09-28T18:53:15.854268+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:16.117396+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:16.712868+00:00", "trade", 5.45, 124.0]
["2026-09-28T18:53:16.713326+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:53:16.713656+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:53:17.245466+00:00", "trade", 5.4482, 1.0]
["2026-09-28T18:53:19.441966+00:00", "trade", 5.4482, 100.0]
["2026-09-28T18:53:19.985625+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:20.183588+00:00", "trade", 5.45, 200.0]
["2026-09-28T18:53:20.868734+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:20.889697+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:22.510691+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:22.510721+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:22.511089+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:22.654798+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:23.373624+00:00", "trade", 5.445, 4.0]
["2026-09-28T18:53:24.716192+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:24.716848+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:31.030729+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:32.097567+00:00", "trade", 5.4478, 16.0]
["2026-09-28T18:53:35.609364+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:53:35.611951+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:53:35.614139+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:53:35.616256+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:53:35.618229+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:53:35.620227+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:53:40.314090+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:40.314126+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:41.006157+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:43.982675+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:53:44.019388+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:45.041164+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:45.041212+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:45.993293+00:00", "trade", 5.4465, 23.0]
["2026-09-28T18:53:45.993921+00:00", "trade", 5.445, 7.0]
["2026-09-28T18:53:46.340199+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:46.340226+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:47.726473+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:47.727525+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:47.727550+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:47.743140+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:50.860932+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:52.200346+00:00", "trade", 5.4482, 1.0]
["2026-09-28T18:53:53.873770+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:53.873799+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:53:55.748276+00:00", "trade", 5.4464, 2.0]
["2026-09-28T18:53:56.317015+00:00", "trade", 5.4473, 5.0]
["2026-09-28T18:53:58.531374+00:00", "trade", 5.4465, 100.0]
["2026-09-28T18:53:59.611728+00:00", "trade", 5.4465, 2.0]
["2026-09-28T18:53:59.966956+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:04.231287+00:00", "trade", 5.4453, 100.0]
["2026-09-28T18:54:06.121599+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:09.943452+00:00", "trade", 5.445, 28.0]
["2026-09-28T18:54:22.401443+00:00", "trade", 5.445, 7.0]
["2026-09-28T18:54:22.401600+00:00", "trade", 5.445, 21.0]
["2026-09-28T18:54:25.471316+00:00", "trade", 5.4461, 1.0]
["2026-09-28T18:54:27.542366+00:00", "trade", 5.4462, 100.0]
["2026-09-28T18:54:29.965592+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:29.965624+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:30.885768+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:30.901183+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:54:31.479908+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:31.512684+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:54:31.725848+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:54:33.570958+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:33.570987+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:35.608197+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:35.608299+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:54:35.610807+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:54:35.613061+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:54:35.615251+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:54:35.617238+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:54:37.922901+00:00", "trade", 5.4453, 100.0]
["2026-09-28T18:54:39.193944+00:00", "trade", 5.4453, 3.0]
["2026-09-28T18:54:40.189994+00:00", "trade", 5.4449, 100.0]
["2026-09-28T18:54:45.501774+00:00", "trade", 5.445, 400.0]
["2026-09-28T18:54:50.482582+00:00", "trade", 5.4452, 100.0]
["2026-09-28T18:54:54.799681+00:00", "trade", 5.45, 10.0]
["2026-09-28T18:54:54.808886+00:00", "trade", 5.445, 30.0]
["2026-09-28T18:54:55.756901+00:00", "trade", 5.4454, 2.0]
["2026-09-28T18:54:56.433367+00:00", "trade", 5.4459, 2.0]
["2026-09-28T18:54:56.818784+00:00", "trade", 5.4452, 1.0]
["2026-09-28T18:54:57.117940+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:54:57.475092+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:54:57.857561+00:00", "trade", 5.445, 19.0]
["2026-09-28T18:55:01.757427+00:00", "trade", 5.4452, 33.0]
["2026-09-28T18:55:05.111781+00:00", "trade", 5.4453, 21.0]
["2026-09-28T18:55:05.725168+00:00", "trade", 5.4453, 11.0]
["2026-09-28T18:55:06.378348+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:10.794421+00:00", "trade", 5.445, 7.0]
["2026-09-28T18:55:10.820520+00:00", "trade", 5.445, 38.0]
["2026-09-28T18:55:17.244824+00:00", "trade", 5.445, 400.0]
["2026-09-28T18:55:17.257489+00:00", "trade", 5.445, 400.0]
["2026-09-28T18:55:17.268483+00:00", "trade", 5.445, 400.0]
["2026-09-28T18:55:17.269002+00:00", "trade", 5.445, 1200.0]
["2026-09-28T18:55:19.086865+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:19.088228+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:21.465747+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:21.740280+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:55:22.470411+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:22.470437+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:24.305297+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:24.551968+00:00", "trade", 5.4453, 100.0]
["2026-09-28T18:55:26.350774+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:26.353197+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:27.037853+00:00", "trade", 5.4453, 100.0]
["2026-09-28T18:55:29.082468+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:55:35.608586+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:35.611065+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:35.613071+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:35.615174+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:35.617289+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:35.619250+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:36.115516+00:00", "trade", 5.445, 1990.0]
["2026-09-28T18:55:36.151914+00:00", "trade", 5.4453, 53.0]
["2026-09-28T18:55:36.213959+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:36.216676+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:36.217740+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:36.229472+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:36.339331+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:37.340061+00:00", "trade", 5.445, 8.0]
["2026-09-28T18:55:39.302546+00:00", "trade", 5.4449, 100.0]
["2026-09-28T18:55:39.585545+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:55:39.585552+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:55:39.593611+00:00", "trade", 5.44, 167.0]
["2026-09-28T18:55:39.594381+00:00", "trade", 5.44, 9.0]
["2026-09-28T18:55:39.594436+00:00", "trade", 5.44, 13.0]
["2026-09-28T18:55:39.594463+00:00", "trade", 5.44, 78.0]
["2026-09-28T18:55:39.594491+00:00", "trade", 5.44, 13.0]
["2026-09-28T18:55:39.691605+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:43.881759+00:00", "trade", 5.445, 25.0]
["2026-09-28T18:55:44.121192+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121193+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121195+00:00", "trade", 5.44, 160.0]
["2026-09-28T18:55:44.121196+00:00", "trade", 5.44, 305.0]
["2026-09-28T18:55:44.121197+00:00", "trade", 5.44, 1300.0]
["2026-09-28T18:55:44.121199+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121200+00:00", "trade", 5.44, 135.0]
["2026-09-28T18:55:44.121206+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121213+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121219+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121249+00:00", "trade", 5.44, 159.0]
["2026-09-28T18:55:44.121249+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121282+00:00", "trade", 5.44, 515.0]
["2026-09-28T18:55:44.121285+00:00", "trade", 5.44, 291.0]
["2026-09-28T18:55:44.121286+00:00", "trade", 5.44, 1309.0]
["2026-09-28T18:55:44.121287+00:00", "trade", 5.44, 1791.0]
["2026-09-28T18:55:44.121290+00:00", "trade", 5.44, 41.0]
["2026-09-28T18:55:44.121293+00:00", "trade", 5.44, 41.0]
["2026-09-28T18:55:44.121293+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121295+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121296+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:55:44.121302+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121302+00:00", "trade", 5.44, 367.0]
["2026-09-28T18:55:44.121303+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121304+00:00", "trade", 5.44, 600.0]
["2026-09-28T18:55:44.121310+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121312+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121312+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121371+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121377+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121383+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121390+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121397+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121514+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121550+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121555+00:00", "trade", 5.44, 59.0]
["2026-09-28T18:55:44.121741+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121821+00:00", "trade", 5.44, 17.0]
["2026-09-28T18:55:44.121823+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.121823+00:00", "trade", 5.44, 42.0]
["2026-09-28T18:55:44.121866+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.121893+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.122257+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.122264+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.122278+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.122360+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.122361+00:00", "trade", 5.44, 358.0]
["2026-09-28T18:55:44.122362+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.122386+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.122465+00:00", "trade", 5.445, 52.0]
["2026-09-28T18:55:44.122522+00:00", "trade", 5.445, 148.0]
["2026-09-28T18:55:44.122859+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.122860+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.122860+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.122861+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.122861+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.122865+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.123399+00:00", "trade", 5.44, 2618.0]
["2026-09-28T18:55:44.123439+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.123848+00:00", "trade", 5.44, 187.0]
["2026-09-28T18:55:44.124617+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.124620+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.125329+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.126118+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.167763+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.202527+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.202558+00:00", "trade", 5.44, 159.0]
["2026-09-28T18:55:44.203924+00:00", "trade", 5.44, 11.0]
["2026-09-28T18:55:44.207127+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.207580+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.207602+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.208148+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.211504+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.239446+00:00", "trade", 5.44, 213.0]
["2026-09-28T18:55:44.240031+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:55:44.240382+00:00", "trade", 5.44, 200.0]
["2026-09-28T18:55:44.240392+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240396+00:00", "trade", 5.44, 1100.0]
["2026-09-28T18:55:44.240401+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240412+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240414+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240474+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240715+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240722+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240728+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240743+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240753+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240755+00:00", "trade", 5.44, 120.0]
["2026-09-28T18:55:44.240755+00:00", "trade", 5.44, 64.0]
["2026-09-28T18:55:44.240756+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240760+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240763+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240769+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240776+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240783+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240819+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240819+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240819+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240819+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240820+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.240827+00:00", "trade", 5.44, 17.0]
["2026-09-28T18:55:44.240829+00:00", "trade", 5.44, 10.0]
["2026-09-28T18:55:44.240829+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.240829+00:00", "trade", 5.44, 87.0]
["2026-09-28T18:55:44.240980+00:00", "trade", 5.44, 36.0]
["2026-09-28T18:55:44.241077+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.241090+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.241097+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.241105+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.241140+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.241141+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241165+00:00", "trade", 5.44, 13.0]
["2026-09-28T18:55:44.241165+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241165+00:00", "trade", 5.44, 9.0]
["2026-09-28T18:55:44.241166+00:00", "trade", 5.44, 8.0]
["2026-09-28T18:55:44.241166+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.241167+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241175+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241178+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241182+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241190+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241195+00:00", "trade", 5.44, 92.0]
["2026-09-28T18:55:44.241197+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241197+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241198+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:55:44.241226+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.241226+00:00", "quote", 5.43, 5.45]
["2026-09-28T18:55:44.241275+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241292+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241306+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241321+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241328+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241334+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241341+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241347+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241353+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241359+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241407+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241412+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:55:44.241535+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241628+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241706+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241712+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241771+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241781+00:00", "trade", 5.44, 22.0]
["2026-09-28T18:55:44.241793+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241810+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.241821+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.242169+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.242230+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.242719+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:55:44.242897+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.243300+00:00", "trade", 5.4394, 21.0]
["2026-09-28T18:55:44.246891+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.248383+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:55:44.267295+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.271861+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.271884+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.278190+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.278711+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.279154+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.303815+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:55:44.354272+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.357764+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.360732+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.361239+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.361690+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.361702+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.405903+00:00", "trade", 5.435, 200.0]
["2026-09-28T18:55:44.429297+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.472166+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.472661+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.472673+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.473131+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.473141+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:44.476509+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:45.049792+00:00", "trade", 5.4424, 1.0]
["2026-09-28T18:55:45.071590+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:45.095823+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:45.096509+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:47.094087+00:00", "trade", 5.444, 10.0]
["2026-09-28T18:55:47.659190+00:00", "trade", 5.435, 1990.0]
["2026-09-28T18:55:47.659778+00:00", "trade", 5.4354, 65.0]
["2026-09-28T18:55:47.659843+00:00", "trade", 5.4354, 27.0]
["2026-09-28T18:55:49.665353+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:49.667547+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:51.151653+00:00", "trade", 5.435, 120.0]
["2026-09-28T18:55:51.151713+00:00", "trade", 5.435, 1280.0]
["2026-09-28T18:55:51.152298+00:00", "trade", 5.435, 36.0]
["2026-09-28T18:55:51.152359+00:00", "trade", 5.4351, 23.0]
["2026-09-28T18:55:51.152628+00:00", "trade", 5.435, 530.0]
["2026-09-28T18:55:51.153208+00:00", "trade", 5.435, 21.0]
["2026-09-28T18:55:54.323158+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:55:57.434283+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:01.858113+00:00", "trade", 5.435, 58.0]
["2026-09-28T18:56:03.511766+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:03.511802+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:56:03.511803+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:06.238831+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:56:06.239427+00:00", "trade", 5.4356, 20.0]
["2026-09-28T18:56:06.320740+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:06.359292+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:56:08.711618+00:00", "trade", 5.4435, 13.0]
["2026-09-28T18:56:11.542343+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:11.598782+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:56:11.640825+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:11.683669+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:56:11.798885+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:56:14.319711+00:00", "trade", 5.4416, 18.0]
["2026-09-28T18:56:14.471362+00:00", "trade", 5.4351, 9.0]
["2026-09-28T18:56:17.371720+00:00", "trade", 5.4402, 10.0]
["2026-09-28T18:56:21.153365+00:00", "trade", 5.4354, 7.0]
["2026-09-28T18:56:21.154360+00:00", "trade", 5.4358, 7.0]
["2026-09-28T18:56:22.372379+00:00", "trade", 5.435, 7.0]
["2026-09-28T18:56:24.164376+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:56:24.387973+00:00", "trade", 5.4412, 70.0]
["2026-09-28T18:56:25.019911+00:00", "trade", 5.435, 1990.0]
["2026-09-28T18:56:25.020576+00:00", "trade", 5.435, 62.0]
["2026-09-28T18:56:25.020638+00:00", "trade", 5.435, 22.0]
["2026-09-28T18:56:25.732045+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:56:27.732931+00:00", "trade", 5.435, 7.0]
["2026-09-28T18:56:27.792024+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:56:27.876003+00:00", "trade", 5.435, 100.0]
["2026-09-28T18:56:28.092625+00:00", "trade", 5.4406, 1.0]
["2026-09-28T18:56:34.853142+00:00", "trade", 5.4432, 1.0]
["2026-09-28T18:56:35.606475+00:00", "trade", 5.44, 123.0]
["2026-09-28T18:56:35.606477+00:00", "trade", 5.44, 400.0]
["2026-09-28T18:56:35.606478+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:56:35.606497+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606504+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606511+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606517+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606523+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606530+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606536+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606543+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606550+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606556+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606563+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606570+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606574+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:56:35.606576+00:00", "trade", 5.44, 99.0]
["2026-09-28T18:56:35.606577+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606586+00:00", "trade", 5.44, 89.0]
["2026-09-28T18:56:35.606586+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:56:35.606589+00:00", "trade", 5.44, 6.0]
["2026-09-28T18:56:35.606597+00:00", "trade", 5.44, 18.0]
["2026-09-28T18:56:35.606598+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606602+00:00", "trade", 5.44, 9.0]
["2026-09-28T18:56:35.606604+00:00", "trade", 5.44, 386.0]
["2026-09-28T18:56:35.606605+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606612+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606625+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606632+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606639+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606644+00:00", "trade", 5.44, 301.0]
["2026-09-28T18:56:35.606645+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606654+00:00", "trade", 5.44, 392.0]
["2026-09-28T18:56:35.606656+00:00", "quote", 5.43, 5.44]
["2026-09-28T18:56:35.606809+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:56:35.606837+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:56:35.606860+00:00", "quote", 5.43, 5.45]
["2026-09-28T18:56:35.606861+00:00", "quote", 5.43, 5.45]
["2026-09-28T18:56:35.606936+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.606944+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.606950+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.606956+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.606964+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.606972+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.606994+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607007+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607014+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607068+00:00", "trade", 5.4388, 22.0]
["2026-09-28T18:56:35.607070+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607117+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607138+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607205+00:00", "trade", 5.4369, 21.0]
["2026-09-28T18:56:35.607213+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607227+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607269+00:00", "trade", 5.44, 27.0]
["2026-09-28T18:56:35.607330+00:00", "trade", 5.4394, 20.0]
["2026-09-28T18:56:35.607360+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607447+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607474+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607490+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607504+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607532+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:56:35.607582+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607589+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607943+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.607967+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.608501+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.608514+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.608579+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.608712+00:00", "trade", 5.44, 3.0]
["2026-09-28T18:56:35.609057+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.609236+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.609247+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.609255+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.610604+00:00", "trade", 5.44, 27.0]
["2026-09-28T18:56:35.610686+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:56:35.611067+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.611515+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.612160+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.612167+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.612354+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.612798+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.613067+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:56:35.613198+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.613434+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.613444+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.613650+00:00", "trade", 5.4424, 22.0]
["2026-09-28T18:56:35.614070+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.614110+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.615119+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.615172+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:56:35.617190+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:56:35.622551+00:00", "trade", 5.44, 50.0]
["2026-09-28T18:56:35.628469+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.628770+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.646524+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.651675+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.651682+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.687643+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:35.788320+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:36.206795+00:00", "trade", 5.445, 300.0]
["2026-09-28T18:56:36.219973+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:56:36.248608+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:56:36.259050+00:00", "trade", 5.45, 100.0]
["2026-09-28T18:56:36.259418+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:36.654675+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:37.200509+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:56:37.200783+00:00", "trade", 5.445, 83.0]
["2026-09-28T18:56:38.201146+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:56:39.716050+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:40.280729+00:00", "trade", 5.4407, 1.0]
["2026-09-28T18:56:42.955759+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:44.017653+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:44.126360+00:00", "trade", 5.4391, 300.0]
["2026-09-28T18:56:45.969840+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:56:45.971207+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:45.971660+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:45.971895+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:45.972976+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:45.974206+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:45.974710+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:46.433369+00:00", "trade", 5.4401, 2.0]
["2026-09-28T18:56:48.419815+00:00", "trade", 5.4432, 100.0]
["2026-09-28T18:56:49.509080+00:00", "trade", 5.4407, 100.0]
["2026-09-28T18:56:52.236417+00:00", "trade", 5.4407, 100.0]
["2026-09-28T18:56:55.976387+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:55.976840+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:55.977413+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:56.783024+00:00", "trade", 5.4407, 100.0]
["2026-09-28T18:56:57.194209+00:00", "trade", 5.44, 175.0]
["2026-09-28T18:56:57.194669+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:57.195824+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:56:57.195894+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:00.161635+00:00", "trade", 5.4407, 100.0]
["2026-09-28T18:57:02.021393+00:00", "trade", 5.44, 35.0]
["2026-09-28T18:57:02.021823+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:02.027276+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:03.788881+00:00", "trade", 5.4407, 1.0]
["2026-09-28T18:57:05.321836+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:57:05.330234+00:00", "trade", 5.445, 200.0]
["2026-09-28T18:57:06.330566+00:00", "trade", 5.445, 4.0]
["2026-09-28T18:57:07.534524+00:00", "trade", 5.445, 1990.0]
["2026-09-28T18:57:08.749144+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:08.749148+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:09.654979+00:00", "trade", 5.4409, 100.0]
["2026-09-28T18:57:11.030169+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:11.040339+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:57:11.040800+00:00", "trade", 5.445, 500.0]
["2026-09-28T18:57:11.041292+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:57:11.049529+00:00", "trade", 5.445, 700.0]
["2026-09-28T18:57:12.900511+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:57:20.708788+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:20.708803+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:20.708809+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:20.709719+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:20.709787+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:20.711096+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:22.629241+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:22.629245+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:22.629735+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:22.631221+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:22.691752+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:25.562619+00:00", "trade", 5.4439, 125.0]
["2026-09-28T18:57:27.074637+00:00", "trade", 5.44, 494.0]
["2026-09-28T18:57:27.075434+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:29.648141+00:00", "trade", 5.44, 200.0]
["2026-09-28T18:57:29.648144+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:29.650171+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:30.612410+00:00", "trade", 5.441, 100.0]
["2026-09-28T18:57:30.978345+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:30.978380+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:30.978382+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:57:30.978896+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:30.979081+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:33.992880+00:00", "trade", 5.4438, 73.0]
["2026-09-28T18:57:35.607850+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:57:35.610511+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:57:35.612515+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:57:35.614528+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:57:35.616534+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:57:35.661987+00:00", "trade", 5.441, 1.0]
["2026-09-28T18:57:35.692484+00:00", "trade", 5.445, 494.0]
["2026-09-28T18:57:35.926036+00:00", "trade", 5.445, 13.0]
["2026-09-28T18:57:36.926797+00:00", "trade", 5.445, 9.0]
["2026-09-28T18:57:37.178620+00:00", "trade", 5.4439, 1.0]
["2026-09-28T18:57:41.217400+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:41.217405+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:41.253494+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:44.122426+00:00", "trade", 5.4399, 1.0]
["2026-09-28T18:57:44.123399+00:00", "trade", 5.4399, 4.0]
["2026-09-28T18:57:44.124423+00:00", "trade", 5.4399, 1.0]
["2026-09-28T18:57:44.124477+00:00", "trade", 5.4399, 1.0]
["2026-09-28T18:57:46.292220+00:00", "trade", 5.4438, 1.0]
["2026-09-28T18:57:47.422126+00:00", "trade", 5.441, 100.0]
["2026-09-28T18:57:56.171029+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:56.585979+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:56.587526+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:56.587526+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:56.590972+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:57:56.639447+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:56.647855+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:57:58.608579+00:00", "trade", 5.4437, 28.0]
["2026-09-28T18:58:00.364116+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:00.364151+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:58:00.364157+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:05.259678+00:00", "trade", 5.441, 1.0]
["2026-09-28T18:58:07.666426+00:00", "trade", 5.4438, 100.0]
["2026-09-28T18:58:11.179533+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:58:11.179536+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:11.180018+00:00", "trade", 5.445, 96.0]
["2026-09-28T18:58:11.260973+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:58:12.113519+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:12.666255+00:00", "trade", 5.4438, 27.0]
["2026-09-28T18:58:13.019811+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:13.019846+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:13.019848+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:58:14.638938+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.638945+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.638969+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:58:14.638973+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:58:14.638975+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:58:14.638975+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.639341+00:00", "trade", 5.44, 18.0]
["2026-09-28T18:58:14.639384+00:00", "trade", 5.44, 29.0]
["2026-09-28T18:58:14.639393+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:58:14.639441+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.639449+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.639481+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.639494+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.639503+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.639517+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.640064+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.640515+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.640524+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.640965+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.640985+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.640999+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.647272+00:00", "trade", 5.44, 1100.0]
["2026-09-28T18:58:14.647999+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.659326+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:14.800346+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:15.639512+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:16.353659+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:23.612643+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:24.191260+00:00", "trade", 5.44, 380.0]
["2026-09-28T18:58:24.191262+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:24.191743+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:24.191761+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:24.192222+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:24.304204+00:00", "trade", 5.4409, 100.0]
["2026-09-28T18:58:25.012779+00:00", "trade", 5.4416, 20.0]
["2026-09-28T18:58:25.014293+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:26.310232+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:28.832660+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:31.928476+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:31.928511+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:31.928512+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:58:32.134404+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:32.138802+00:00", "trade", 5.4415, 5.0]
["2026-09-28T18:58:32.138911+00:00", "trade", 5.4402, 12.0]
["2026-09-28T18:58:32.235379+00:00", "trade", 5.44, 45.0]
["2026-09-28T18:58:32.235399+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:32.235429+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:35.608027+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:58:35.610273+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:35.610634+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:58:35.612640+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:58:35.614790+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:58:35.616793+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:58:35.618737+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:58:35.655712+00:00", "trade", 5.4409, 1.0]
["2026-09-28T18:58:36.261080+00:00", "trade", 5.44, 499.0]
["2026-09-28T18:58:37.684661+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:37.686749+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:38.459471+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:58:40.568468+00:00", "trade", 5.44, 13.0]
["2026-09-28T18:58:44.252316+00:00", "trade", 5.445, 499.0]
["2026-09-28T18:58:45.890987+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:46.433373+00:00", "trade", 5.4428, 2.0]
["2026-09-28T18:58:50.526125+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:50.560500+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:50.560734+00:00", "trade", 5.445, 1361.0]
["2026-09-28T18:58:50.561490+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:50.562027+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:50.563132+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:50.564410+00:00", "trade", 5.445, 35.0]
["2026-09-28T18:58:50.565013+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:50.570476+00:00", "trade", 5.445, 1000.0]
["2026-09-28T18:58:50.582460+00:00", "trade", 5.445, 204.0]
["2026-09-28T18:58:50.583159+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:50.626365+00:00", "trade", 5.445, 255.0]
["2026-09-28T18:58:50.627672+00:00", "trade", 5.445, 46.0]
["2026-09-28T18:58:50.629277+00:00", "trade", 5.445, 5.0]
["2026-09-28T18:58:50.635411+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:58:50.635852+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:53.930785+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:53.930820+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:58:53.930821+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:59:01.071605+00:00", "trade", 5.4426, 23.0]
["2026-09-28T18:59:01.072314+00:00", "trade", 5.445, 3.0]
["2026-09-28T18:59:01.072476+00:00", "trade", 5.445, 35.0]
["2026-09-28T18:59:02.993190+00:00", "trade", 5.4411, 100.0]
["2026-09-28T18:59:04.349134+00:00", "trade", 5.445, 1.0]
["2026-09-28T18:59:04.624754+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:05.662295+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:05.662747+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:05.951864+00:00", "trade", 5.4431, 6.0]
["2026-09-28T18:59:10.291332+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:10.291786+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:14.363328+00:00", "trade", 5.44, 24.0]
["2026-09-28T18:59:14.363328+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:59:14.363328+00:00", "trade", 5.44, 20.0]
["2026-09-28T18:59:14.363328+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:59:14.363336+00:00", "trade", 5.44, 56.0]
["2026-09-28T18:59:14.363612+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:14.363646+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:14.363650+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:59:16.085982+00:00", "trade", 5.4412, 1.0]
["2026-09-28T18:59:19.872370+00:00", "trade", 5.4425, 11.0]
["2026-09-28T18:59:23.160327+00:00", "trade", 5.445, 24.0]
["2026-09-28T18:59:24.822797+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:24.823250+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:25.179424+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:59:28.880326+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:28.881006+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:28.881040+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:28.881044+00:00", "trade", 5.44, 5.0]
["2026-09-28T18:59:29.932791+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:29.932827+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:29.932829+00:00", "trade", 5.44, 1.0]
["2026-09-28T18:59:31.171555+00:00", "trade", 5.4412, 100.0]
["2026-09-28T18:59:33.678576+00:00", "trade", 5.4441, 6.0]
["2026-09-28T18:59:35.608990+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:59:35.611124+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:35.611494+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:59:35.613496+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:59:35.615668+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:59:35.617636+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:59:35.908784+00:00", "trade", 5.445, 48.0]
["2026-09-28T18:59:37.778220+00:00", "trade", 5.44, 230.0]
["2026-09-28T18:59:37.778223+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:37.778697+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:38.273552+00:00", "trade", 5.4428, 1.0]
["2026-09-28T18:59:39.292362+00:00", "trade", 5.445, 100.0]
["2026-09-28T18:59:39.292364+00:00", "trade", 5.445, 14.0]
["2026-09-28T18:59:39.834625+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:39.835428+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:44.619328+00:00", "trade", 5.445, 4.0]
["2026-09-28T18:59:45.620744+00:00", "trade", 5.4411, 1.0]
["2026-09-28T18:59:45.622192+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:45.622642+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:49.151416+00:00", "trade", 5.442, 12.0]
["2026-09-28T18:59:55.813906+00:00", "trade", 5.44, 66.0]
["2026-09-28T18:59:55.813911+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:55.814369+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:55.819864+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:59:55.877415+00:00", "trade", 5.4408, 400.0]
["2026-09-28T18:59:55.891393+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:59:55.891394+00:00", "quote", 5.44, 5.45]
["2026-09-28T18:59:55.901354+00:00", "trade", 5.44, 100.0]
["2026-09-28T18:59:58.112530+00:00", "trade", 5.442, 80.0]
["2026-09-28T19:00:00.546052+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:01.763239+00:00", "trade", 5.4411, 100.0]
["2026-09-28T19:00:02.916742+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:03.533673+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:03.790245+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:00:05.712965+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.074898+00:00", "trade", 5.4401, 567.0]
["2026-09-28T19:00:07.075577+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:00:07.273995+00:00", "trade", 5.44, 155.0]
["2026-09-28T19:00:07.273996+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.273997+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:00:07.273999+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274002+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274003+00:00", "trade", 5.44, 45.0]
["2026-09-28T19:00:07.274008+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274008+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274009+00:00", "trade", 5.44, 60.0]
["2026-09-28T19:00:07.274011+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:00:07.274016+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274042+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:00:07.274096+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274103+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274115+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:00:07.274124+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274130+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274137+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274140+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274140+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:00:07.274140+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:00:07.274144+00:00", "trade", 5.44, 39.0]
["2026-09-28T19:00:07.274144+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274150+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274150+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274152+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274153+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274158+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:00:07.274160+00:00", "trade", 5.44, 524.0]
["2026-09-28T19:00:07.274161+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274163+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274171+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274172+00:00", "trade", 5.44, 700.0]
["2026-09-28T19:00:07.274175+00:00", "trade", 5.44, 114.0]
["2026-09-28T19:00:07.274181+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274184+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274185+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274191+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274194+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274197+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274199+00:00", "trade", 5.44, 900.0]
["2026-09-28T19:00:07.274207+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:00:07.274210+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274214+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:00:07.274217+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274224+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274224+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274232+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274240+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274247+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274253+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274255+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274259+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274260+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274266+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274279+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274285+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274338+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274345+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274358+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274368+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274406+00:00", "trade", 5.44, 44.0]
["2026-09-28T19:00:07.274409+00:00", "trade", 5.44, 17.0]
["2026-09-28T19:00:07.274409+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274409+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274414+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274417+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274418+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274418+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:00:07.274420+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:00:07.274421+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274424+00:00", "trade", 5.44, 13.0]
["2026-09-28T19:00:07.274426+00:00", "trade", 5.44, 36.0]
["2026-09-28T19:00:07.274426+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:00:07.274427+00:00", "trade", 5.44, 18.0]
["2026-09-28T19:00:07.274430+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:00:07.274431+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:00:07.274433+00:00", "trade", 5.44, 17.0]
["2026-09-28T19:00:07.274433+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274434+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274449+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:00:07.274468+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:00:07.274474+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:00:07.274481+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274488+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:00:07.274498+00:00", "trade", 5.44, 45.0]
["2026-09-28T19:00:07.274498+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:00:07.274505+00:00", "trade", 5.44, 251.0]
["2026-09-28T19:00:07.274505+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:00:07.274507+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274509+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:00:07.274511+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274518+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274525+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274533+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274539+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274546+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274553+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274558+00:00", "trade", 5.44, 39.0]
["2026-09-28T19:00:07.274560+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274567+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274574+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274578+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:00:07.274593+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:00:07.274600+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:00:07.274621+00:00", "trade", 5.44, 60.0]
["2026-09-28T19:00:07.274646+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.274646+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:00:07.274676+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274687+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274695+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274728+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274761+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274829+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274832+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274852+00:00", "trade", 5.44, 44.0]
["2026-09-28T19:00:07.274855+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.274937+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.275014+00:00", "trade", 5.44, 218.0]
["2026-09-28T19:00:07.275077+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.275173+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.275182+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.275189+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.275206+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.275284+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.275473+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.275611+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:00:07.275738+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.276066+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:00:07.276413+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.277114+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.279403+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.282487+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.288192+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.307125+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.348254+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:00:07.395546+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:00:07.416534+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:00:07.429638+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:07.560703+00:00", "trade", 5.435, 565.0]
["2026-09-28T19:00:07.566758+00:00", "trade", 5.4396, 9.0]
["2026-09-28T19:00:07.566786+00:00", "trade", 5.4396, 16.0]
["2026-09-28T19:00:07.567250+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:00:08.160235+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:00:08.161370+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:00:08.162764+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:08.244132+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:00:08.275190+00:00", "trade", 5.43, 193.0]
["2026-09-28T19:00:08.279532+00:00", "trade", 5.43, 99.0]
["2026-09-28T19:00:08.290647+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:00:11.382985+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:11.383410+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:11.394061+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:12.039284+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:12.039707+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:12.130542+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:12.512437+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:12.916175+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:12.916199+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:14.126540+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:00:14.126961+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:14.126977+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:00:14.127276+00:00", "trade", 5.43, 94.0]
["2026-09-28T19:00:15.291334+00:00", "trade", 5.4393, 3.0]
["2026-09-28T19:00:15.374753+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:16.275669+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:00:17.272577+00:00", "trade", 5.4405, 1.0]
["2026-09-28T19:00:19.568820+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:00:19.804743+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:21.352273+00:00", "trade", 5.4415, 9.0]
["2026-09-28T19:00:23.881679+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:25.806603+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:00:25.807379+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:00:25.829608+00:00", "trade", 5.43, 23.0]
["2026-09-28T19:00:25.887442+00:00", "trade", 5.43, 66.0]
["2026-09-28T19:00:26.185124+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:26.632563+00:00", "trade", 5.4404, 100.0]
["2026-09-28T19:00:27.886758+00:00", "trade", 5.43, 121.0]
["2026-09-28T19:00:28.123272+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:28.811313+00:00", "trade", 5.43, 121.0]
["2026-09-28T19:00:29.811955+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:00:29.812109+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:00:30.007275+00:00", "trade", 5.4314, 242.0]
["2026-09-28T19:00:30.072081+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:00:30.072082+00:00", "trade", 5.43, 15.0]
["2026-09-28T19:00:30.072084+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:00:30.072085+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:00:30.072088+00:00", "trade", 5.43, 40.0]
["2026-09-28T19:00:30.072092+00:00", "trade", 5.43, 40.0]
["2026-09-28T19:00:30.072096+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:30.072103+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:30.072116+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:30.072124+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:30.072130+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:30.072137+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:30.072781+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:32.031966+00:00", "trade", 5.43, 132.0]
["2026-09-28T19:00:32.991537+00:00", "trade", 5.43, 99.0]
["2026-09-28T19:00:34.067570+00:00", "trade", 5.4309, 231.0]
["2026-09-28T19:00:35.630532+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:00:35.633026+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:00:35.635226+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:00:35.637225+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:00:35.639369+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:00:35.641339+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:00:36.386822+00:00", "trade", 5.43, 113.0]
["2026-09-28T19:00:36.433367+00:00", "trade", 5.4394, 2.0]
["2026-09-28T19:00:37.321381+00:00", "trade", 5.43, 113.0]
["2026-09-28T19:00:38.339875+00:00", "trade", 5.4301, 226.0]
["2026-09-28T19:00:39.340531+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:00:40.982862+00:00", "trade", 5.43, 104.0]
["2026-09-28T19:00:41.954542+00:00", "trade", 5.43, 99.0]
["2026-09-28T19:00:41.958143+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:00:41.958217+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:41.958643+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:41.958929+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:41.959089+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:42.013502+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:00:42.014207+00:00", "trade", 5.43, 81.0]
["2026-09-28T19:00:42.014921+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:00:42.015404+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:42.015730+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:42.016861+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:42.078105+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:42.078106+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:00:42.078564+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:42.080619+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:42.081085+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:42.580524+00:00", "trade", 5.4309, 203.0]
["2026-09-28T19:00:42.837434+00:00", "trade", 5.4338, 762.0]
["2026-09-28T19:00:43.211969+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.023434+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:00:44.023446+00:00", "trade", 5.43, 12.0]
["2026-09-28T19:00:44.023451+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:00:44.023455+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:00:44.023464+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:00:44.023480+00:00", "trade", 5.43, 74.0]
["2026-09-28T19:00:44.023486+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.023958+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.023984+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.024036+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.024057+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.024905+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.024952+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.026658+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.029129+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:44.225388+00:00", "trade", 5.4394, 1.0]
["2026-09-28T19:00:44.959399+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:45.226159+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:00:45.423279+00:00", "trade", 5.43, 138.0]
["2026-09-28T19:00:46.020040+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.479464+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:00:46.687381+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.773667+00:00", "trade", 5.43, 160.0]
["2026-09-28T19:00:46.773668+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:00:46.773670+00:00", "trade", 5.43, 35.0]
["2026-09-28T19:00:46.774382+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.774432+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:00:46.774473+00:00", "trade", 5.43, 41.0]
["2026-09-28T19:00:46.774901+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.775348+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.775794+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.776027+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.776037+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.776048+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.776244+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:46.820587+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:47.046898+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:00:48.168127+00:00", "trade", 5.4301, 234.0]
["2026-09-28T19:00:49.923013+00:00", "trade", 5.4394, 200.0]
["2026-09-28T19:00:49.931609+00:00", "trade", 5.4394, 100.0]
["2026-09-28T19:00:49.933587+00:00", "trade", 5.4394, 100.0]
["2026-09-28T19:00:50.108149+00:00", "trade", 5.43, 139.0]
["2026-09-28T19:00:50.117603+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:00:50.117610+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:50.118052+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:50.212280+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:50.308883+00:00", "trade", 5.43, 487.0]
["2026-09-28T19:00:50.761399+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:00:50.761408+00:00", "trade", 5.43, 630.0]
["2026-09-28T19:00:50.761410+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:50.763159+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:50.763646+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:52.050334+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:52.143156+00:00", "trade", 5.4309, 139.0]
["2026-09-28T19:00:54.756870+00:00", "trade", 5.43, 140.0]
["2026-09-28T19:00:55.839396+00:00", "trade", 5.43, 99.0]
["2026-09-28T19:00:56.537864+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:56.601612+00:00", "trade", 5.43, 170.0]
["2026-09-28T19:00:56.601627+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:56.601633+00:00", "trade", 5.43, 130.0]
["2026-09-28T19:00:56.602140+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:56.602153+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:56.603148+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:00:56.769336+00:00", "trade", 5.4309, 239.0]
["2026-09-28T19:00:59.410853+00:00", "trade", 5.43, 136.0]
["2026-09-28T19:00:59.412335+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:00.127416+00:00", "trade", 5.435, 487.0]
["2026-09-28T19:01:00.523308+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:01.407958+00:00", "trade", 5.4301, 236.0]
["2026-09-28T19:01:02.686167+00:00", "trade", 5.439, 100.0]
["2026-09-28T19:01:04.051535+00:00", "trade", 5.43, 144.0]
["2026-09-28T19:01:04.997478+00:00", "trade", 5.43, 99.0]
["2026-09-28T19:01:05.992326+00:00", "trade", 5.4309, 243.0]
["2026-09-28T19:01:07.801759+00:00", "trade", 5.4389, 100.0]
["2026-09-28T19:01:08.531901+00:00", "trade", 5.43, 148.0]
["2026-09-28T19:01:10.033990+00:00", "trade", 5.4309, 148.0]
["2026-09-28T19:01:12.326371+00:00", "trade", 5.4357, 11.0]
["2026-09-28T19:01:12.878195+00:00", "trade", 5.43, 150.0]
["2026-09-28T19:01:13.724307+00:00", "trade", 5.43, 99.0]
["2026-09-28T19:01:14.737468+00:00", "trade", 5.4301, 249.0]
["2026-09-28T19:01:17.516499+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:01:17.552003+00:00", "trade", 5.43, 136.0]
["2026-09-28T19:01:18.150866+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:01:18.610528+00:00", "trade", 5.43, 99.0]
["2026-09-28T19:01:19.503774+00:00", "trade", 5.4387, 18.0]
["2026-09-28T19:01:19.514801+00:00", "trade", 5.4309, 235.0]
["2026-09-28T19:01:22.176570+00:00", "trade", 5.43, 30.0]
["2026-09-28T19:01:22.176571+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:22.176572+00:00", "trade", 5.43, 139.0]
["2026-09-28T19:01:22.176578+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:01:22.176598+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:22.176644+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176651+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176657+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176704+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176712+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176722+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.176725+00:00", "trade", 5.43, 40.0]
["2026-09-28T19:01:22.176726+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176727+00:00", "trade", 5.43, 12.0]
["2026-09-28T19:01:22.176730+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:01:22.176732+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:22.176733+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.176734+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:22.176738+00:00", "trade", 5.43, 70.0]
["2026-09-28T19:01:22.176739+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176740+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.176742+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:22.176746+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176749+00:00", "trade", 5.43, 1100.0]
["2026-09-28T19:01:22.176752+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176753+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:22.176759+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176773+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176795+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176813+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176866+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176889+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176895+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176914+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176921+00:00", "trade", 5.43, 15.0]
["2026-09-28T19:01:22.176937+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176968+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.176974+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.176974+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.176974+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.176974+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:01:22.176975+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.176979+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:01:22.176982+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:01:22.176982+00:00", "trade", 5.43, 30.0]
["2026-09-28T19:01:22.176982+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:22.176983+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:22.176991+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.176991+00:00", "trade", 5.43, 18.0]
["2026-09-28T19:01:22.176991+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:22.177049+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177057+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177061+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177063+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177069+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177076+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177083+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177089+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177097+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177103+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177110+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177116+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177156+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177219+00:00", "trade", 5.43, 80.0]
["2026-09-28T19:01:22.177261+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177333+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177412+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177431+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177562+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177574+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177704+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.177933+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.178028+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.178926+00:00", "trade", 5.425, 54.0]
["2026-09-28T19:01:22.180037+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.182583+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:01:22.182823+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.183387+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:01:22.183627+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:01:22.183889+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:01:22.184104+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:22.184393+00:00", "trade", 5.425, 150.0]
["2026-09-28T19:01:22.184649+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:01:22.188062+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:01:22.188131+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:01:22.188682+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:01:22.189169+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:01:22.189446+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:22.189725+00:00", "trade", 5.425, 11.0]
["2026-09-28T19:01:22.190128+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.191050+00:00", "trade", 5.43, 44.0]
["2026-09-28T19:01:22.191500+00:00", "trade", 5.425, 26.0]
["2026-09-28T19:01:22.211677+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.224569+00:00", "trade", 5.43, 30.0]
["2026-09-28T19:01:22.225325+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.225777+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.235633+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.277855+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.278375+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.280760+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.283675+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.284195+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.287782+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.288232+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.917036+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.917431+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:22.920340+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:23.128740+00:00", "trade", 5.425, 99.0]
["2026-09-28T19:01:23.686383+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:23.686901+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:23.687330+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:23.687339+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:23.687353+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:23.687384+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:23.689638+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:23.696294+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:24.198523+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:01:24.198540+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:01:24.198556+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:01:24.198656+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:01:24.198799+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:01:24.198997+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:01:24.200302+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:01:24.234466+00:00", "trade", 5.425, 238.0]
["2026-09-28T19:01:24.247000+00:00", "trade", 5.425, 340.0]
["2026-09-28T19:01:24.550655+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:24.706918+00:00", "trade", 5.425, 1130.0]
["2026-09-28T19:01:24.707674+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:24.708282+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:24.712120+00:00", "trade", 5.425, 130.0]
["2026-09-28T19:01:24.714879+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:01:24.737297+00:00", "trade", 5.425, 1490.0]
["2026-09-28T19:01:24.738630+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:25.001346+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:25.002826+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:25.703395+00:00", "trade", 5.425, 300.0]
["2026-09-28T19:01:25.704451+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:26.250054+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:26.886783+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:27.488738+00:00", "trade", 5.4364, 1.0]
["2026-09-28T19:01:27.489125+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:28.183262+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:28.214974+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:28.311237+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:28.438821+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:29.001141+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:01:29.220125+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:29.704846+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:31.333934+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:31.365724+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:31.400382+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:01:31.400671+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:01:31.504772+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:31.691669+00:00", "trade", 5.425, 20.0]
["2026-09-28T19:01:32.181769+00:00", "trade", 5.4363, 100.0]
["2026-09-28T19:01:32.427768+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:32.522992+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:32.523027+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:32.848352+00:00", "trade", 5.4215, 99.0]
["2026-09-28T19:01:33.019839+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:33.189455+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:35.609360+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:35.612238+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:35.614478+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:35.616606+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:35.616630+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:35.616643+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:35.616713+00:00", "trade", 5.43, 9.0]
["2026-09-28T19:01:35.616794+00:00", "trade", 5.43, 91.0]
["2026-09-28T19:01:35.617169+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:35.617454+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:35.617797+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:35.617940+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:35.618525+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:01:35.618912+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:35.620124+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:35.680418+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:35.981601+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:36.298203+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:01:36.303529+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:36.378691+00:00", "trade", 5.425, 15.0]
["2026-09-28T19:01:36.379275+00:00", "trade", 5.4252, 20.0]
["2026-09-28T19:01:36.379462+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:36.550776+00:00", "trade", 5.424, 1990.0]
["2026-09-28T19:01:36.551402+00:00", "trade", 5.424, 52.0]
["2026-09-28T19:01:36.637130+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:36.703956+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:36.983161+00:00", "trade", 5.425, 140.0]
["2026-09-28T19:01:37.386581+00:00", "trade", 5.42, 108.0]
["2026-09-28T19:01:37.697071+00:00", "trade", 5.425, 20.0]
["2026-09-28T19:01:40.972985+00:00", "trade", 5.4351, 100.0]
["2026-09-28T19:01:41.294890+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:01:41.402010+00:00", "trade", 5.4276, 10.0]
["2026-09-28T19:01:41.615580+00:00", "trade", 5.4276, 2.0]
["2026-09-28T19:01:41.773075+00:00", "trade", 5.4209, 207.0]
["2026-09-28T19:01:42.417185+00:00", "trade", 5.425, 40.0]
["2026-09-28T19:01:42.419045+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:01:42.419626+00:00", "trade", 5.4227, 21.0]
["2026-09-28T19:01:44.800106+00:00", "trade", 5.42, 135.0]
["2026-09-28T19:01:45.427657+00:00", "trade", 5.425, 50.0]
["2026-09-28T19:01:45.428180+00:00", "trade", 5.425, 50.0]
["2026-09-28T19:01:47.210874+00:00", "trade", 5.4209, 135.0]
["2026-09-28T19:01:47.601914+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:01:47.609855+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:01:47.610254+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:49.613627+00:00", "trade", 5.4348, 100.0]
["2026-09-28T19:01:49.614182+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:50.566756+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:50.568247+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:50.821718+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:53.852748+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:54.631397+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:54.981098+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:01:54.982647+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:01:55.604764+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:55.636369+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:55.642214+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:56.136941+00:00", "trade", 5.4374, 3.0]
["2026-09-28T19:01:57.007171+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:01:57.286611+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:01:57.291040+00:00", "trade", 5.4348, 1.0]
["2026-09-28T19:01:58.401518+00:00", "trade", 5.425, 99.0]
["2026-09-28T19:01:58.402956+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:00.341713+00:00", "trade", 5.425, 5.0]
["2026-09-28T19:02:00.341715+00:00", "trade", 5.425, 42.0]
["2026-09-28T19:02:00.342306+00:00", "trade", 5.4234, 20.0]
["2026-09-28T19:02:02.089165+00:00", "trade", 5.4298, 79.0]
["2026-09-28T19:02:02.393013+00:00", "trade", 5.425, 34.0]
["2026-09-28T19:02:02.978016+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:02:03.233002+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:04.048371+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:02:05.470078+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:07.728555+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:08.113554+00:00", "trade", 5.4373, 60.0]
["2026-09-28T19:02:13.470249+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:13.495181+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:02:18.113370+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:02:20.909527+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:22.676161+00:00", "trade", 5.4338, 1.0]
["2026-09-28T19:02:24.133022+00:00", "trade", 5.425, 300.0]
["2026-09-28T19:02:24.382542+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:24.412115+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:24.456484+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:24.478349+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:24.483173+00:00", "trade", 5.4337, 100.0]
["2026-09-28T19:02:27.275362+00:00", "trade", 5.4277, 2.0]
["2026-09-28T19:02:27.557953+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:27.558397+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:27.558425+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:27.968753+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:28.438318+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:28.438415+00:00", "trade", 5.425, 248.0]
["2026-09-28T19:02:28.438416+00:00", "trade", 5.425, 151.0]
["2026-09-28T19:02:28.438418+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:28.439006+00:00", "trade", 5.4255, 20.0]
["2026-09-28T19:02:28.484731+00:00", "trade", 5.425, 700.0]
["2026-09-28T19:02:28.485316+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:02:28.492719+00:00", "trade", 5.425, 700.0]
["2026-09-28T19:02:28.503127+00:00", "trade", 5.425, 600.0]
["2026-09-28T19:02:28.503707+00:00", "trade", 5.425, 34.0]
["2026-09-28T19:02:28.804095+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:30.400952+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:30.944174+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:30.949291+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:31.037218+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:31.038308+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:32.057772+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:32.623556+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:32.623708+00:00", "trade", 5.425, 1000.0]
["2026-09-28T19:02:32.624059+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:32.624292+00:00", "trade", 5.425, 36.0]
["2026-09-28T19:02:32.821717+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:32.822172+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:32.822192+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:34.956923+00:00", "trade", 5.4329, 1.0]
["2026-09-28T19:02:35.053066+00:00", "trade", 5.4329, 100.0]
["2026-09-28T19:02:35.244288+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:35.249554+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:35.249576+00:00", "trade", 5.42, 65.0]
["2026-09-28T19:02:35.249585+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:35.404597+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:35.447283+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:35.448688+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:35.609141+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:35.609240+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:35.930462+00:00", "trade", 5.4326, 1.0]
["2026-09-28T19:02:36.338817+00:00", "trade", 5.425, 27000.0]
["2026-09-28T19:02:36.339401+00:00", "trade", 5.425, 706.0]
["2026-09-28T19:02:36.339927+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:37.667387+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:38.156006+00:00", "trade", 5.426, 1990.0]
["2026-09-28T19:02:38.156594+00:00", "trade", 5.426, 52.0]
["2026-09-28T19:02:41.104924+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:41.623542+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:02:42.591429+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:42.592681+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:02:42.593470+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:02:42.593752+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:02:42.594235+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:02:42.594335+00:00", "trade", 5.425, 22.0]
["2026-09-28T19:02:42.604049+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:42.604503+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:42.604518+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:43.669259+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:43.692568+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:43.693155+00:00", "trade", 5.4256, 20.0]
["2026-09-28T19:02:43.704655+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:43.759341+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:43.804698+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:43.870650+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:43.904423+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:43.960420+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:43.961005+00:00", "trade", 5.425, 20.0]
["2026-09-28T19:02:44.004054+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:44.050372+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:44.155929+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:44.204098+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:44.250461+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:44.304247+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:44.375306+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:44.403870+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:44.434251+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:44.493411+00:00", "trade", 5.425, 1500.0]
["2026-09-28T19:02:44.493472+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:02:44.493991+00:00", "trade", 5.425, 52.0]
["2026-09-28T19:02:44.494203+00:00", "trade", 5.425, 870.0]
["2026-09-28T19:02:44.494783+00:00", "trade", 5.425, 28.0]
["2026-09-28T19:02:44.494836+00:00", "trade", 5.425, 20.0]
["2026-09-28T19:02:44.504602+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:44.559250+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:45.117990+00:00", "trade", 5.425, 210.0]
["2026-09-28T19:02:45.389228+00:00", "trade", 5.425, 500.0]
["2026-09-28T19:02:45.389810+00:00", "trade", 5.425, 21.0]
["2026-09-28T19:02:45.723584+00:00", "trade", 5.425, 50.0]
["2026-09-28T19:02:48.281817+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:51.863890+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:52.952473+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:53.132973+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:02:53.600908+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:02:53.830481+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:02:54.083570+00:00", "trade", 5.4295, 100.0]
["2026-09-28T19:02:54.183533+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:02:54.419762+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:02:54.720541+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:02:55.046557+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:55.251959+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:02:55.923812+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:55.998635+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:02:56.328696+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:02:56.646786+00:00", "trade", 5.4294, 1.0]
["2026-09-28T19:02:56.841599+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:02:57.003891+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:02:57.417571+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:02:58.436683+00:00", "trade", 5.425, 20.0]
["2026-09-28T19:02:58.484261+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:58.530949+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:02:59.042598+00:00", "trade", 5.425, 20.0]
["2026-09-28T19:03:02.828314+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:02.853837+00:00", "trade", 5.425, 300.0]
["2026-09-28T19:03:02.854433+00:00", "trade", 5.4249, 22.0]
["2026-09-28T19:03:03.821447+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:04.001683+00:00", "trade", 5.4294, 70.0]
["2026-09-28T19:03:04.148868+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:03:04.948872+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:05.139745+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:05.139770+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:05.142000+00:00", "trade", 5.425, 1990.0]
["2026-09-28T19:03:05.142588+00:00", "trade", 5.4251, 54.0]
["2026-09-28T19:03:05.142648+00:00", "trade", 5.4251, 22.0]
["2026-09-28T19:03:05.713368+00:00", "trade", 5.4293, 100.0]
["2026-09-28T19:03:07.981742+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:03:09.257438+00:00", "trade", 5.425, 140.0]
["2026-09-28T19:03:09.437699+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:09.438153+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:09.863070+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:03:12.104554+00:00", "trade", 5.4292, 100.0]
["2026-09-28T19:03:13.118205+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:13.118242+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:18.116680+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:03:18.711251+00:00", "trade", 5.425, 7.0]
["2026-09-28T19:03:19.912461+00:00", "trade", 5.4252, 11.0]
["2026-09-28T19:03:22.179359+00:00", "trade", 5.4249, 1.0]
["2026-09-28T19:03:22.180377+00:00", "trade", 5.4249, 2.0]
["2026-09-28T19:03:22.762737+00:00", "trade", 5.4261, 3.0]
["2026-09-28T19:03:23.972619+00:00", "trade", 5.429, 100.0]
["2026-09-28T19:03:24.282093+00:00", "trade", 5.429, 1.0]
["2026-09-28T19:03:24.471048+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:03:24.737362+00:00", "trade", 5.4249, 1.0]
["2026-09-28T19:03:24.738353+00:00", "trade", 5.4249, 2.0]
["2026-09-28T19:03:25.488455+00:00", "trade", 5.425, 300.0]
["2026-09-28T19:03:25.574746+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:26.345008+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:03:28.250882+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:28.255584+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:29.579011+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:03:29.732475+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:03:30.624632+00:00", "trade", 5.43, 500.0]
["2026-09-28T19:03:30.625221+00:00", "trade", 5.4273, 29.0]
["2026-09-28T19:03:32.615652+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:32.615678+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:33.990487+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:34.184927+00:00", "trade", 5.425, 20.0]
["2026-09-28T19:03:35.145222+00:00", "trade", 5.4272, 7.0]
["2026-09-28T19:03:35.608921+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.608945+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.608961+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609027+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:03:35.609027+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:03:35.609028+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:03:35.609029+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:03:35.609034+00:00", "trade", 5.43, 370.0]
["2026-09-28T19:03:35.609034+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:03:35.609035+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:03:35.609036+00:00", "trade", 5.43, 29.0]
["2026-09-28T19:03:35.609048+00:00", "trade", 5.43, 71.0]
["2026-09-28T19:03:35.609049+00:00", "trade", 5.43, 1649.0]
["2026-09-28T19:03:35.609072+00:00", "trade", 5.43, 142.0]
["2026-09-28T19:03:35.609083+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609089+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609096+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609104+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609110+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609116+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609117+00:00", "trade", 5.43, 94.0]
["2026-09-28T19:03:35.609123+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609293+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609299+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609306+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609313+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609324+00:00", "trade", 5.43, 18.0]
["2026-09-28T19:03:35.609327+00:00", "trade", 5.43, 123.0]
["2026-09-28T19:03:35.609327+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609329+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:03:35.609331+00:00", "trade", 5.43, 600.0]
["2026-09-28T19:03:35.609332+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:03:35.609333+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609337+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:03:35.609340+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609346+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609353+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609355+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:03:35.609375+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609382+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609433+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:03:35.609487+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609494+00:00", "trade", 5.43, 144.0]
["2026-09-28T19:03:35.609510+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609517+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609523+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609547+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609555+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:03:35.609615+00:00", "trade", 5.43, 126.0]
["2026-09-28T19:03:35.609617+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:03:35.609617+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609640+00:00", "trade", 5.4299, 23.0]
["2026-09-28T19:03:35.609726+00:00", "trade", 5.43, 309.0]
["2026-09-28T19:03:35.609731+00:00", "trade", 5.43, 56.0]
["2026-09-28T19:03:35.609776+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:03:35.609852+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609859+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.609926+00:00", "trade", 5.43, 26.0]
["2026-09-28T19:03:35.610033+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.610199+00:00", "trade", 5.43, 23.0]
["2026-09-28T19:03:35.610372+00:00", "trade", 5.425, 72.0]
["2026-09-28T19:03:35.610763+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:03:35.610932+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.610952+00:00", "trade", 5.4295, 20.0]
["2026-09-28T19:03:35.611544+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:03:35.611717+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:03:35.612219+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612632+00:00", "trade", 5.43, 10.0]
["2026-09-28T19:03:35.612641+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612676+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612689+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612696+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612708+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612716+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612723+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612747+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612763+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612860+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.612966+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.613203+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.613825+00:00", "trade", 5.44, 12.0]
["2026-09-28T19:03:35.613892+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.613901+00:00", "trade", 5.44, 88.0]
["2026-09-28T19:03:35.614193+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.614207+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.614340+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.616018+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:03:35.617987+00:00", "trade", 5.44, 12.0]
["2026-09-28T19:03:35.617987+00:00", "trade", 5.44, 88.0]
["2026-09-28T19:03:35.618810+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.621446+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:03:35.625491+00:00", "trade", 5.43, 343.0]
["2026-09-28T19:03:35.626072+00:00", "trade", 5.4335, 22.0]
["2026-09-28T19:03:35.626134+00:00", "trade", 5.4308, 20.0]
["2026-09-28T19:03:35.642861+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:03:35.642862+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:03:35.643208+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:03:35.643362+00:00", "trade", 5.435, 526.0]
["2026-09-28T19:03:35.643389+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:03:35.643420+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:03:35.643433+00:00", "trade", 5.435, 526.0]
["2026-09-28T19:03:35.643454+00:00", "trade", 5.435, 21.0]
["2026-09-28T19:03:35.644000+00:00", "trade", 5.4354, 32.0]
["2026-09-28T19:03:35.648044+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:03:35.649939+00:00", "trade", 5.435, 526.0]
["2026-09-28T19:03:35.650062+00:00", "trade", 5.435, 600.0]
["2026-09-28T19:03:35.650520+00:00", "trade", 5.435, 28.0]
["2026-09-28T19:03:35.650646+00:00", "trade", 5.435, 15.0]
["2026-09-28T19:03:35.650705+00:00", "trade", 5.4351, 22.0]
["2026-09-28T19:03:35.748622+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:35.748623+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:03:38.935238+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:03:39.559473+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:03:39.972743+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:03:39.973839+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:03:40.050234+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:03:40.050235+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:40.184460+00:00", "trade", 5.4399, 742.0]
["2026-09-28T19:03:41.631409+00:00", "trade", 5.4293, 1.0]
["2026-09-28T19:03:43.311272+00:00", "trade", 5.4296, 1.0]
["2026-09-28T19:03:43.338524+00:00", "trade", 5.435, 135.0]
["2026-09-28T19:03:43.733170+00:00", "trade", 5.4293, 100.0]
["2026-09-28T19:03:43.844256+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:46.924548+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:47.486500+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:03:48.107000+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:03:48.276967+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:03:48.589819+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:48.591867+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:49.052469+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:03:49.939187+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:03:50.231841+00:00", "trade", 5.431, 23.0]
["2026-09-28T19:03:50.757331+00:00", "trade", 5.4287, 1.0]
["2026-09-28T19:03:51.641782+00:00", "trade", 5.4287, 100.0]
["2026-09-28T19:03:56.211844+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:56.212297+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:56.212346+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:57.519967+00:00", "trade", 5.43, 24.0]
["2026-09-28T19:03:57.520428+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:57.520435+00:00", "trade", 5.43, 55.0]
["2026-09-28T19:03:57.520441+00:00", "trade", 5.43, 180.0]
["2026-09-28T19:03:57.520876+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:57.520885+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:57.520895+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:57.520915+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:57.523317+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:57.523421+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:03:57.633085+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:00.321612+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:04:02.463426+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:02.840343+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:03.089617+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:03.298759+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:03.299306+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:03.299323+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:07.732195+00:00", "trade", 5.433, 19.0]
["2026-09-28T19:04:07.749797+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:07.805887+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:07.903709+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:07.903711+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:04:07.928402+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:04:08.021398+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:04:08.023294+00:00", "trade", 5.43, 89.0]
["2026-09-28T19:04:08.023299+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:08.039551+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:04:09.017998+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:04:09.018006+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:04:09.018030+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:04:09.018089+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:04:09.018125+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:04:09.018152+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:04:09.018182+00:00", "trade", 5.44, 8.0]
["2026-09-28T19:04:09.018213+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:04:09.018820+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:09.839533+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:12.422690+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:13.258108+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:17.040729+00:00", "trade", 5.4287, 100.0]
["2026-09-28T19:04:17.044243+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:17.048016+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:18.349436+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:23.418199+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:25.311565+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:04:25.430846+00:00", "trade", 5.43, 10.0]
["2026-09-28T19:04:25.431681+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:25.444025+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:26.355053+00:00", "trade", 5.4287, 100.0]
["2026-09-28T19:04:27.013581+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:27.275385+00:00", "trade", 5.4268, 1.0]
["2026-09-28T19:04:28.411446+00:00", "trade", 5.4325, 6.0]
["2026-09-28T19:04:28.902552+00:00", "trade", 5.4287, 1.0]
["2026-09-28T19:04:31.131993+00:00", "trade", 5.4287, 100.0]
["2026-09-28T19:04:34.091623+00:00", "trade", 5.4327, 8.0]
["2026-09-28T19:04:34.728668+00:00", "trade", 5.43, 191.0]
["2026-09-28T19:04:34.728674+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:34.729129+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:35.609186+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:35.609678+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:35.611996+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:35.614004+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:35.615999+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:35.618157+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:35.620146+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:37.026132+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:37.358650+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:37.359117+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:40.402146+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:40.402605+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:40.999947+00:00", "trade", 5.4372, 1.0]
["2026-09-28T19:04:43.811415+00:00", "trade", 5.433, 1.0]
["2026-09-28T19:04:43.814217+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:04:44.487837+00:00", "trade", 5.435, 1990.0]
["2026-09-28T19:04:47.457640+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:04:48.720328+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:48.721895+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:48.722187+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:04:48.963659+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:49.273958+00:00", "trade", 5.43, 1160.0]
["2026-09-28T19:04:49.274019+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:04:49.275184+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:04:49.275616+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:49.275623+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:49.275943+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:49.275963+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:49.276083+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:49.276401+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:49.276539+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:49.279202+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:51.623072+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:04:52.709104+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:04:52.709113+00:00", "trade", 5.43, 80.0]
["2026-09-28T19:04:52.709119+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:52.709505+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:04:52.709599+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:52.709607+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:52.710170+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:52.710619+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:52.711465+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:53.845544+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:54.601117+00:00", "trade", 5.4287, 100.0]
["2026-09-28T19:04:56.294975+00:00", "trade", 5.4287, 1.0]
["2026-09-28T19:04:56.611126+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:04:57.072983+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:04:57.073479+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:00.919721+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:01.764927+00:00", "trade", 5.4287, 100.0]
["2026-09-28T19:05:02.352978+00:00", "trade", 5.435, 509.0]
["2026-09-28T19:05:02.506378+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:02.705387+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:05:02.705816+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:02.705829+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:02.706294+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:02.706507+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:02.707154+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:03.788534+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:05:06.340645+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:05:06.340649+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:09.247228+00:00", "trade", 5.4276, 100.0]
["2026-09-28T19:05:10.214847+00:00", "trade", 5.4273, 85.0]
["2026-09-28T19:05:11.054300+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:11.878648+00:00", "trade", 5.4329, 10.0]
["2026-09-28T19:05:12.866460+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:12.893547+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:05:13.712993+00:00", "trade", 5.4329, 22.0]
["2026-09-28T19:05:18.588085+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:20.218733+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:20.894644+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:05:20.895108+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:20.895132+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:20.895573+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:20.903020+00:00", "trade", 5.43, 40.0]
["2026-09-28T19:05:20.903805+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:20.977041+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:05:20.978348+00:00", "trade", 5.43, 60.0]
["2026-09-28T19:05:22.179397+00:00", "trade", 5.4326, 7.0]
["2026-09-28T19:05:22.180384+00:00", "trade", 5.4326, 2.0]
["2026-09-28T19:05:25.383675+00:00", "trade", 5.435, 17.0]
["2026-09-28T19:05:25.826684+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:05:25.826733+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:25.827075+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:25.827213+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:25.827220+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:25.827740+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:25.828185+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:25.846683+00:00", "trade", 5.4276, 1.0]
["2026-09-28T19:05:33.173541+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:05:33.173901+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:34.028938+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:05:34.830163+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:05:35.533032+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:35.610388+00:00", "trade", 5.434, 1.0]
["2026-09-28T19:05:35.611419+00:00", "trade", 5.434, 2.0]
["2026-09-28T19:05:35.723983+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:05:36.534763+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:05:38.712052+00:00", "trade", 5.4331, 6.0]
["2026-09-28T19:05:38.712685+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:39.980136+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:05:40.379375+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:05:40.379843+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:40.379864+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:40.380317+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:40.425477+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:05:40.494198+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:40.767632+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:05:41.624467+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:05:42.992228+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:44.191961+00:00", "trade", 5.4328, 1.0]
["2026-09-28T19:05:44.192577+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:44.268905+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:05:51.002083+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:05:51.002562+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:51.002569+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:51.003457+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:51.003900+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:52.029150+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:52.838172+00:00", "trade", 5.4272, 15.0]
["2026-09-28T19:05:54.233204+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:54.492243+00:00", "trade", 5.4273, 8.0]
["2026-09-28T19:05:57.269575+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:57.270077+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:05:57.432209+00:00", "trade", 5.4312, 400.0]
["2026-09-28T19:05:58.114499+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:06:01.752944+00:00", "trade", 5.4272, 100.0]
["2026-09-28T19:06:05.190686+00:00", "trade", 5.4272, 100.0]
["2026-09-28T19:06:05.624752+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:06:08.668230+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:06:08.668711+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:08.668719+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:08.751322+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:06:08.759851+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:06:13.201530+00:00", "trade", 5.4272, 100.0]
["2026-09-28T19:06:13.202024+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:13.351641+00:00", "trade", 5.433, 4.0]
["2026-09-28T19:06:13.538080+00:00", "trade", 5.4318, 1.0]
["2026-09-28T19:06:14.336826+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:14.780054+00:00", "trade", 5.43, 10.0]
["2026-09-28T19:06:14.780086+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:14.780430+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:14.780455+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:14.780916+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:14.784571+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:16.035852+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:18.172559+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:18.173012+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:18.276497+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:18.276518+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:18.287129+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:19.823118+00:00", "trade", 5.433, 2.0]
["2026-09-28T19:06:19.823724+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:19.824418+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:19.824878+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:21.867291+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:21.958979+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:06:21.959423+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:21.959450+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:22.477296+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:22.477751+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:22.495403+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:22.598397+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:22.791602+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:06:22.792057+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:22.792079+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:23.117381+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:06:26.972453+00:00", "trade", 5.432, 3.0]
["2026-09-28T19:06:27.275368+00:00", "trade", 5.4329, 2.0]
["2026-09-28T19:06:29.269980+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:29.270445+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:29.666715+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:29.666722+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:31.529743+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:31.530196+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:31.698315+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:31.698342+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:33.794686+00:00", "trade", 5.4311, 100.0]
["2026-09-28T19:06:35.611744+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:06:35.614318+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:06:35.616874+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:06:35.617303+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:35.617768+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:35.619026+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:06:35.621045+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:06:35.623002+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:06:36.043401+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:36.044056+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:36.044082+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:36.044095+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:36.044120+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:36.044716+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:36.044770+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:36.165444+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:37.320269+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:06:37.460592+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:06:37.461074+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:37.461085+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:37.515629+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:06:40.108190+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:40.108646+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:44.193755+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:06:44.194244+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:44.194251+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:44.947725+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:46.973033+00:00", "trade", 5.4308, 600.0]
["2026-09-28T19:06:46.976237+00:00", "trade", 5.4308, 100.0]
["2026-09-28T19:06:48.386796+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:48.387244+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:50.066566+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:50.066573+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:50.523217+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:51.841228+00:00", "trade", 5.435, 50.0]
["2026-09-28T19:06:51.983095+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:06:53.114561+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:06:53.185041+00:00", "trade", 5.43, 250.0]
["2026-09-28T19:06:53.899044+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:54.246732+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:06:55.561520+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:58.008421+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:06:58.805681+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519528+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519529+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:07:00.519530+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:07:00.519551+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519552+00:00", "trade", 5.43, 2095.0]
["2026-09-28T19:07:00.519553+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:07:00.519554+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:07:00.519556+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:07:00.519560+00:00", "trade", 5.43, 1400.0]
["2026-09-28T19:07:00.519560+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:07:00.519562+00:00", "trade", 5.43, 44.0]
["2026-09-28T19:07:00.519565+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.519568+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:07:00.519568+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.519621+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519628+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519634+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519641+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519648+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519782+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519904+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519912+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519919+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519926+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519933+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519941+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519948+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519954+00:00", "trade", 5.43, 160.0]
["2026-09-28T19:07:00.519955+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.519959+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:07:00.519960+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.519961+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:07:00.519962+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:07:00.519963+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519966+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.519969+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519976+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519982+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519989+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.519995+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.520002+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.520012+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520022+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:07:00.520052+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.520083+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.520148+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.520155+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520161+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.520176+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.520189+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.520213+00:00", "trade", 5.43, 180.0]
["2026-09-28T19:07:00.520213+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520215+00:00", "trade", 5.43, 40.0]
["2026-09-28T19:07:00.520215+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520221+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520223+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520223+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520223+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:07:00.520227+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520231+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520231+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520231+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520233+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:07:00.520234+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520239+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520239+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:07:00.520239+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520240+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520248+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520248+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520248+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520254+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520256+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.520264+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:07:00.520360+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520369+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520375+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520390+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520396+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520404+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520405+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:07:00.520410+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520424+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520431+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520439+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520446+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520453+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520460+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520553+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.520749+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.521510+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.521530+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.521622+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.521670+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.521760+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.521861+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.521871+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.522169+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.522275+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.522283+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.523332+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.523602+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:07:00.523894+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.529193+00:00", "trade", 5.425, 300.0]
["2026-09-28T19:07:00.529221+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.529598+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.538767+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.556677+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:00.736903+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:07:01.048798+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:01.255064+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:01.525341+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:01.525933+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:02.776202+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:02.843187+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:03.117534+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:07:03.142748+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:04.655886+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:04.655890+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:04.732349+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:04.803400+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:06.508618+00:00", "trade", 5.4279, 100.0]
["2026-09-28T19:07:10.551360+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:10.551385+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:10.551946+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:11.853508+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:12.026454+00:00", "trade", 5.4279, 50.0]
["2026-09-28T19:07:14.108541+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:07:14.108667+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:14.108730+00:00", "trade", 5.42, 40.0]
["2026-09-28T19:07:14.110111+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:07:16.915556+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:22.179393+00:00", "trade", 5.4299, 3.0]
["2026-09-28T19:07:22.180396+00:00", "trade", 5.4299, 2.0]
["2026-09-28T19:07:22.900635+00:00", "trade", 5.4279, 100.0]
["2026-09-28T19:07:25.049225+00:00", "trade", 5.42, 45.0]
["2026-09-28T19:07:25.049800+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:25.049807+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:25.050823+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:25.051264+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:26.007762+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:07:26.321105+00:00", "trade", 5.4279, 100.0]
["2026-09-28T19:07:26.499018+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:26.790392+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:07:27.173098+00:00", "trade", 5.4296, 1.0]
["2026-09-28T19:07:27.712989+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:07:28.951674+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:07:28.952132+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:28.952139+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:28.952160+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:28.954091+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:28.965853+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:31.200378+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:31.200384+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:31.456371+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:33.091530+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:33.091999+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.014537+00:00", "trade", 5.4301, 72.0]
["2026-09-28T19:07:35.607456+00:00", "trade", 5.425, 19.0]
["2026-09-28T19:07:35.607517+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:07:35.607601+00:00", "trade", 5.425, 451.0]
["2026-09-28T19:07:35.608376+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.684309+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.684332+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.684790+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:35.915520+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:36.073583+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:37.452537+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:38.061333+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:39.195879+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:39.201157+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:39.207006+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:39.207461+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:40.161388+00:00", "trade", 5.4301, 100.0]
["2026-09-28T19:07:41.087907+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:41.088614+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:41.088621+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:41.089067+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:41.089506+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:41.089948+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:41.090400+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:41.090845+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:41.090852+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:43.019116+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:43.431935+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:43.432395+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:43.644541+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:43.644568+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:44.632573+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:44.633041+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:45.670869+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:45.671336+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:45.671347+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:45.671793+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:46.451909+00:00", "trade", 5.429, 3.0]
["2026-09-28T19:07:46.453328+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:46.453335+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:46.453356+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:46.504364+00:00", "trade", 5.424, 16.0]
["2026-09-28T19:07:46.520071+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:46.526063+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:46.526515+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:49.907228+00:00", "trade", 5.425, 5.0]
["2026-09-28T19:07:50.212692+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:50.212698+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:50.213148+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:50.213582+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:50.214025+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:50.214483+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:50.215388+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:50.215402+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:50.907254+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:50.907711+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:51.052655+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:51.052678+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:51.205072+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:51.492982+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:53.969755+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:53.971719+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:53.972179+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:53.972188+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:54.902786+00:00", "trade", 5.4296, 1.0]
["2026-09-28T19:07:54.920476+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:54.920883+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:54.920891+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:55.298987+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:07:59.711626+00:00", "trade", 5.431, 100.0]
["2026-09-28T19:08:03.527653+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:08:03.604355+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:04.098137+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:04.098603+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.124739+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.124745+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.129692+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.130131+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.381111+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.381134+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.394494+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.506732+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.851156+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.851162+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.858836+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:05.859288+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:07.072674+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:08:07.823308+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:07.826059+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:07.826082+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:08.114261+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:08.357036+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:08.387611+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:08.526625+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:11.532298+00:00", "trade", 5.4315, 100.0]
["2026-09-28T19:08:16.506369+00:00", "trade", 5.4291, 1.0]
["2026-09-28T19:08:16.507224+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:16.806475+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:16.806486+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:16.806944+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:19.960366+00:00", "trade", 5.4315, 2.0]
["2026-09-28T19:08:19.964082+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:20.607051+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:20.609857+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:23.497300+00:00", "trade", 5.4315, 100.0]
["2026-09-28T19:08:23.739603+00:00", "trade", 5.4248, 6.0]
["2026-09-28T19:08:26.252559+00:00", "trade", 5.4297, 96.0]
["2026-09-28T19:08:27.965303+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:08:27.965764+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:27.965794+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:27.966325+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:27.967270+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:27.967706+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:27.971572+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:27.971603+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:27.972041+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:27.972054+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:28.216017+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:28.216473+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:28.216545+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:29.020470+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:30.009723+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:30.341618+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:31.614153+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:31.924355+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:32.985429+00:00", "trade", 5.4308, 3.0]
["2026-09-28T19:08:35.308503+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:35.607511+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:08:35.608341+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:08:35.609217+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:08:35.609281+00:00", "trade", 5.425, 300.0]
["2026-09-28T19:08:37.692838+00:00", "trade", 5.4311, 100.0]
["2026-09-28T19:08:39.171850+00:00", "trade", 5.4311, 5.0]
["2026-09-28T19:08:39.974838+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:08:46.508369+00:00", "trade", 5.4256, 17.0]
["2026-09-28T19:08:47.496740+00:00", "trade", 5.4294, 10.0]
["2026-09-28T19:08:49.752048+00:00", "trade", 5.4259, 9.0]
["2026-09-28T19:08:56.283153+00:00", "trade", 5.4251, 4.0]
["2026-09-28T19:08:57.225937+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:09:00.522367+00:00", "trade", 5.4274, 1.0]
["2026-09-28T19:09:00.529371+00:00", "trade", 5.4244, 2.0]
["2026-09-28T19:09:00.535023+00:00", "trade", 5.4243, 2.0]
["2026-09-28T19:09:02.166871+00:00", "trade", 5.425, 56.0]
["2026-09-28T19:09:02.368062+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:09:04.667908+00:00", "trade", 5.4307, 70.0]
["2026-09-28T19:09:14.424974+00:00", "trade", 5.425, 104.0]
["2026-09-28T19:09:16.510369+00:00", "trade", 5.4263, 6.0]
["2026-09-28T19:09:19.104173+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:20.030370+00:00", "trade", 5.4306, 100.0]
["2026-09-28T19:09:20.150930+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:23.515445+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:23.515479+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:24.086378+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:25.080780+00:00", "trade", 5.4306, 100.0]
["2026-09-28T19:09:26.284377+00:00", "trade", 5.4262, 1.0]
["2026-09-28T19:09:28.035889+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:30.103293+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:09:30.104020+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:09:33.041044+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:09:35.608781+00:00", "trade", 5.425, 500.0]
["2026-09-28T19:09:39.976404+00:00", "trade", 5.4255, 200.0]
["2026-09-28T19:09:40.094540+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:40.094566+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:40.095078+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:41.578346+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:42.822524+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:42.822552+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:43.097743+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:46.512365+00:00", "trade", 5.4252, 14.0]
["2026-09-28T19:09:47.015160+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:48.147719+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:09:50.094978+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:50.095005+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:50.731564+00:00", "trade", 5.4295, 100.0]
["2026-09-28T19:09:50.732087+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:52.245508+00:00", "trade", 5.4245, 1990.0]
["2026-09-28T19:09:52.246103+00:00", "trade", 5.4245, 50.0]
["2026-09-28T19:09:53.690438+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:09:53.728120+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:53.728153+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:53.875537+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:54.213683+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:55.231377+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:55.231403+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:55.265696+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:55.267972+00:00", "trade", 5.4247, 200.0]
["2026-09-28T19:09:55.272757+00:00", "trade", 5.425, 300.0]
["2026-09-28T19:09:56.286362+00:00", "trade", 5.4247, 17.0]
["2026-09-28T19:09:56.529011+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:57.232179+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:09:58.093727+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:58.093754+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:58.477418+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:09:58.579005+00:00", "trade", 5.4248, 9.0]
["2026-09-28T19:10:01.612481+00:00", "trade", 5.425, 3.0]
["2026-09-28T19:10:01.619655+00:00", "trade", 5.425, 4.0]
["2026-09-28T19:10:01.632416+00:00", "trade", 5.4287, 90.0]
["2026-09-28T19:10:01.767279+00:00", "trade", 5.4289, 32.0]
["2026-09-28T19:10:02.213252+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:03.377388+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:10:03.940818+00:00", "trade", 5.4287, 100.0]
["2026-09-28T19:10:05.223530+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:05.223531+00:00", "trade", 5.42, 300.0]
["2026-09-28T19:10:05.224214+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:05.224231+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:05.224713+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:05.224889+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:05.339345+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:07.961781+00:00", "trade", 5.4244, 1.0]
["2026-09-28T19:10:08.094646+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:08.751457+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:11.026001+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:13.285450+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:15.982499+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:17.693656+00:00", "trade", 5.425, 1990.0]
["2026-09-28T19:10:17.694240+00:00", "trade", 5.4246, 69.0]
["2026-09-28T19:10:17.699789+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:10:21.332475+00:00", "trade", 5.4277, 21.0]
["2026-09-28T19:10:26.288363+00:00", "trade", 5.4246, 15.0]
["2026-09-28T19:10:28.135770+00:00", "trade", 5.42, 10.0]
["2026-09-28T19:10:28.136234+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:28.136245+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:28.141258+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:28.141700+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:31.252993+00:00", "trade", 5.4281, 100.0]
["2026-09-28T19:10:32.083951+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:32.505903+00:00", "trade", 5.42, 24.0]
["2026-09-28T19:10:32.506416+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:32.506423+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:32.506849+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:32.507297+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:32.636517+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:35.607626+00:00", "trade", 5.425, 600.0]
["2026-09-28T19:10:36.709833+00:00", "trade", 5.42, 15.0]
["2026-09-28T19:10:36.710312+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:36.710318+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:36.711353+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:36.711800+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:38.981148+00:00", "trade", 5.4276, 15.0]
["2026-09-28T19:10:44.065877+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:10:44.066461+00:00", "trade", 5.4242, 20.0]
["2026-09-28T19:10:44.362085+00:00", "trade", 5.4279, 100.0]
["2026-09-28T19:10:50.535648+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:10:50.576835+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:10:51.463941+00:00", "trade", 5.4245, 6.0]
["2026-09-28T19:10:51.569339+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:10:55.522352+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:10:55.522819+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:55.522843+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:55.523300+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:55.626443+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:55.809366+00:00", "trade", 5.4246, 2.0]
["2026-09-28T19:10:56.290371+00:00", "trade", 5.4243, 5.0]
["2026-09-28T19:10:56.306354+00:00", "trade", 5.425, 50.0]
["2026-09-28T19:10:57.086052+00:00", "trade", 5.42, 300.0]
["2026-09-28T19:10:57.086052+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:57.086740+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:57.086761+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:57.093679+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:57.197722+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:57.455675+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:59.386455+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:59.386462+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:59.529875+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:59.530330+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:10:59.862149+00:00", "trade", 5.4277, 100.0]
["2026-09-28T19:11:00.938837+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:00.991047+00:00", "trade", 5.4221, 5.0]
["2026-09-28T19:11:00.991831+00:00", "trade", 5.4246, 58.0]
["2026-09-28T19:11:01.272255+00:00", "trade", 5.4242, 100.0]
["2026-09-28T19:11:04.324862+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:06.262452+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:06.520605+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:06.529152+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:07.194973+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:07.969795+00:00", "trade", 5.4243, 1.0]
["2026-09-28T19:11:07.970609+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:09.670281+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:10.393238+00:00", "trade", 5.4244, 20.0]
["2026-09-28T19:11:11.672529+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:12.116519+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:14.068366+00:00", "trade", 5.4224, 14.0]
["2026-09-28T19:11:15.031913+00:00", "trade", 5.4246, 7.0]
["2026-09-28T19:11:18.117828+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:11:19.930720+00:00", "trade", 5.4273, 1.0]
["2026-09-28T19:11:20.873230+00:00", "trade", 5.4275, 100.0]
["2026-09-28T19:11:24.315998+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:25.201754+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:26.292365+00:00", "trade", 5.4215, 3.0]
["2026-09-28T19:11:27.653736+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:11:28.871545+00:00", "trade", 5.425, 38.0]
["2026-09-28T19:11:29.905763+00:00", "trade", 5.425, 40.0]
["2026-09-28T19:11:30.246192+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:11:30.247380+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:30.247407+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:30.247951+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:31.326878+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:31.814334+00:00", "trade", 5.4277, 17.0]
["2026-09-28T19:11:32.829770+00:00", "trade", 5.425, 18.0]
["2026-09-28T19:11:32.831129+00:00", "trade", 5.43, 18.0]
["2026-09-28T19:11:35.003177+00:00", "trade", 5.4238, 2.0]
["2026-09-28T19:11:35.073854+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:35.073880+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:35.074430+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:35.608575+00:00", "trade", 5.425, 19.0]
["2026-09-28T19:11:35.608632+00:00", "trade", 5.425, 481.0]
["2026-09-28T19:11:36.223427+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:37.137056+00:00", "trade", 5.425, 90.0]
["2026-09-28T19:11:37.137643+00:00", "trade", 5.4252, 21.0]
["2026-09-28T19:11:37.200600+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:11:41.828787+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:41.829219+00:00", "trade", 5.425, 96.0]
["2026-09-28T19:11:41.991436+00:00", "trade", 5.427, 100.0]
["2026-09-28T19:11:42.496694+00:00", "trade", 5.425, 50.0]
["2026-09-28T19:11:44.703185+00:00", "trade", 5.425, 40.0]
["2026-09-28T19:11:45.851671+00:00", "trade", 5.4275, 1.0]
["2026-09-28T19:11:46.057737+00:00", "trade", 5.427, 100.0]
["2026-09-28T19:11:46.898028+00:00", "trade", 5.425, 40.0]
["2026-09-28T19:11:47.749352+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:11:48.536042+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:11:48.938656+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:11:48.938660+00:00", "trade", 5.42, 10.0]
["2026-09-28T19:11:48.938666+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:11:48.939060+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.939116+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.939137+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.940897+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.940897+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.940898+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.940900+00:00", "trade", 5.42, 2300.0]
["2026-09-28T19:11:48.940901+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.940904+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.940904+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.940910+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.940938+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.940939+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.940986+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.941007+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.941014+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.941021+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.941075+00:00", "trade", 5.42, 500.0]
["2026-09-28T19:11:48.941093+00:00", "trade", 5.42, 300.0]
["2026-09-28T19:11:48.941097+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.941105+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.941110+00:00", "trade", 5.42, 800.0]
["2026-09-28T19:11:48.941120+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:11:48.941124+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:11:48.941129+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.941179+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.941261+00:00", "trade", 5.42, 60.0]
["2026-09-28T19:11:48.941264+00:00", "trade", 5.42, 11.0]
["2026-09-28T19:11:48.941264+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:11:48.941264+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.941265+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.941268+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.941272+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:48.941272+00:00", "trade", 5.42, 29.0]
["2026-09-28T19:11:48.941547+00:00", "trade", 5.4204, 70.0]
["2026-09-28T19:11:48.941584+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.941606+00:00", "trade", 5.4215, 22.0]
["2026-09-28T19:11:48.941662+00:00", "trade", 5.42, 48.0]
["2026-09-28T19:11:48.941673+00:00", "trade", 5.42, 23.0]
["2026-09-28T19:11:48.941734+00:00", "trade", 5.42, 33.0]
["2026-09-28T19:11:48.941862+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.941877+00:00", "trade", 5.42, 22.0]
["2026-09-28T19:11:48.941940+00:00", "trade", 5.42, 20.0]
["2026-09-28T19:11:48.942290+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.942398+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.942498+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.942832+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.942979+00:00", "trade", 5.42, 39.0]
["2026-09-28T19:11:48.943273+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.944258+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.944694+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.949837+00:00", "trade", 5.42, 61.0]
["2026-09-28T19:11:48.993523+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.993977+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.994025+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:48.995460+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.274759+00:00", "trade", 5.425, 900.0]
["2026-09-28T19:11:49.275342+00:00", "trade", 5.4235, 32.0]
["2026-09-28T19:11:49.276181+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.276759+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.277229+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.277669+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.278119+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.278593+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.346848+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:11:49.398638+00:00", "trade", 5.425, 742.0]
["2026-09-28T19:11:49.455137+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:11:49.455155+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:11:49.455201+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:11:49.455297+00:00", "trade", 5.425, 3384.0]
["2026-09-28T19:11:49.455728+00:00", "trade", 5.425, 20.0]
["2026-09-28T19:11:49.455880+00:00", "trade", 5.425, 86.0]
["2026-09-28T19:11:49.455942+00:00", "trade", 5.4248, 32.0]
["2026-09-28T19:11:49.456684+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.456685+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:49.457139+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.457169+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.457179+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.457197+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.457622+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.457634+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.457655+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.458120+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.458550+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.470757+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:11:49.530677+00:00", "trade", 5.425, 266.0]
["2026-09-28T19:11:49.530738+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:11:49.530846+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:11:49.531470+00:00", "trade", 5.4245, 20.0]
["2026-09-28T19:11:49.532262+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.532263+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:49.532739+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.532749+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.532756+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.532772+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.533201+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.533249+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.533260+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.533738+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.534237+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.643279+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:49.731021+00:00", "trade", 5.4252, 100.0]
["2026-09-28T19:11:50.254164+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:11:51.083776+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:11:51.357912+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.357936+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.357943+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.357955+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.358408+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.891153+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891154+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891155+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891176+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891177+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891178+00:00", "trade", 5.42, 300.0]
["2026-09-28T19:11:51.891762+00:00", "trade", 5.42, 52.0]
["2026-09-28T19:11:51.891764+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891764+00:00", "trade", 5.42, 20.0]
["2026-09-28T19:11:51.891766+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891772+00:00", "trade", 5.42, 71.0]
["2026-09-28T19:11:51.891772+00:00", "trade", 5.42, 24.0]
["2026-09-28T19:11:51.891774+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891774+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891774+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891779+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891780+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891782+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891782+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:11:51.891786+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891787+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.891789+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:11:51.891790+00:00", "trade", 5.42, 39.0]
["2026-09-28T19:11:51.891844+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.891910+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.891915+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.891925+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.891948+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.891964+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.892085+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.892401+00:00", "trade", 5.42, 20.0]
["2026-09-28T19:11:51.892477+00:00", "trade", 5.42, 21.0]
["2026-09-28T19:11:51.893072+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:51.893528+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:11:51.893746+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.893758+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.894002+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.894003+00:00", "trade", 5.42, 500.0]
["2026-09-28T19:11:51.894110+00:00", "trade", 5.42, 21.0]
["2026-09-28T19:11:51.894167+00:00", "trade", 5.421, 21.0]
["2026-09-28T19:11:51.894195+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.931521+00:00", "trade", 5.4269, 100.0]
["2026-09-28T19:11:51.932267+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.941198+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.941225+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:51.967433+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:11:52.749362+00:00", "trade", 5.42, 12.0]
["2026-09-28T19:11:52.749853+00:00", "trade", 5.42, 13.0]
["2026-09-28T19:11:52.750093+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:52.871890+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:53.167172+00:00", "trade", 5.4272, 5.0]
["2026-09-28T19:11:53.167928+00:00", "trade", 5.4272, 1.0]
["2026-09-28T19:11:53.269104+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:53.492157+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:11:53.492739+00:00", "trade", 5.42, 20.0]
["2026-09-28T19:11:54.202332+00:00", "trade", 5.42, 75.0]
["2026-09-28T19:11:54.203680+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:54.203681+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:11:54.204148+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:54.205678+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:54.206121+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:11:54.330724+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:11:54.331306+00:00", "trade", 5.42, 20.0]
["2026-09-28T19:11:54.592809+00:00", "trade", 5.4266, 42.0]
["2026-09-28T19:11:58.453487+00:00", "trade", 5.4266, 6.0]
["2026-09-28T19:11:58.979876+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:00.925124+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:05.118799+00:00", "trade", 5.42, 3.0]
["2026-09-28T19:12:05.118807+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:05.119270+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:05.292545+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:05.293002+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:07.979337+00:00", "trade", 5.4221, 2.0]
["2026-09-28T19:12:11.840314+00:00", "trade", 5.4229, 100.0]
["2026-09-28T19:12:11.841780+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:12.491513+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:12.492210+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.492216+00:00", "trade", 5.42, 1297.0]
["2026-09-28T19:12:12.492216+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.492217+00:00", "trade", 5.42, 11.0]
["2026-09-28T19:12:12.492218+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.492218+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.492219+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.492221+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.492223+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.492223+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:12:12.492228+00:00", "trade", 5.42, 120.0]
["2026-09-28T19:12:12.492239+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:12.492245+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:12.492247+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:12:12.492248+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.492251+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.492320+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492328+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492334+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492340+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492347+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492354+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492417+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492515+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492783+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492796+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492811+00:00", "trade", 5.4202, 36.0]
["2026-09-28T19:12:12.492819+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492820+00:00", "trade", 5.42, 68.0]
["2026-09-28T19:12:12.492856+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.492873+00:00", "trade", 5.4202, 21.0]
["2026-09-28T19:12:12.492936+00:00", "trade", 5.42, 20.0]
["2026-09-28T19:12:12.492999+00:00", "trade", 5.4201, 20.0]
["2026-09-28T19:12:12.493116+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.493178+00:00", "trade", 5.42, 23.0]
["2026-09-28T19:12:12.493369+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.494117+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.494791+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.495115+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.495539+00:00", "trade", 5.415, 1.0]
["2026-09-28T19:12:12.496225+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.496853+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.497545+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.499962+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.508018+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.510163+00:00", "trade", 5.415, 20.0]
["2026-09-28T19:12:12.510227+00:00", "trade", 5.415, 39.0]
["2026-09-28T19:12:12.551062+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:12:12.551651+00:00", "trade", 5.4195, 21.0]
["2026-09-28T19:12:12.580889+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.580914+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.581334+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.581344+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.594511+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.657375+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.657386+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.657602+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.657821+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.657837+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.661610+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.662843+00:00", "trade", 5.415, 99.0]
["2026-09-28T19:12:12.663070+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.663292+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.663358+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.663369+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.663401+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.663408+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.663414+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.663426+00:00", "trade", 5.4185, 22.0]
["2026-09-28T19:12:12.663447+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:12.663482+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:12.663501+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.663929+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.663982+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.664387+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.664890+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.665334+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:12.665376+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:12.667058+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.667190+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.667385+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.667438+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:12.667445+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:12.667452+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:12.667493+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.667943+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.673523+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.675591+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:12.770791+00:00", "trade", 5.4217, 100.0]
["2026-09-28T19:12:14.420001+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:12:14.421401+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:15.408433+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:15.712503+00:00", "trade", 5.4217, 19.0]
["2026-09-28T19:12:17.694402+00:00", "trade", 5.4218, 1.0]
["2026-09-28T19:12:17.694465+00:00", "trade", 5.4218, 2.0]
["2026-09-28T19:12:17.965258+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:19.804443+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:20.661749+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:12:22.876145+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:24.263986+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:12:32.614029+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:12:33.805584+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:12:34.097814+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:12:35.636094+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:35.638076+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:35.639669+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:35.640373+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.640888+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.640896+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.641082+00:00", "trade", 5.42, 68.0]
["2026-09-28T19:12:35.641108+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:12:35.641194+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:35.641261+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:35.641269+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:35.641276+00:00", "trade", 5.42, 115.0]
["2026-09-28T19:12:35.641284+00:00", "trade", 5.42, 117.0]
["2026-09-28T19:12:35.641309+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:35.641390+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:12:35.641410+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:12:35.641505+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.641509+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:35.641512+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.641527+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:12:35.641579+00:00", "trade", 5.42, 22.0]
["2026-09-28T19:12:35.641810+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.641826+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.641864+00:00", "trade", 5.4203, 22.0]
["2026-09-28T19:12:35.641888+00:00", "trade", 5.42, 77.0]
["2026-09-28T19:12:35.641941+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.641948+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.641994+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:12:35.642026+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.642042+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.642235+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.642284+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.642290+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.642309+00:00", "trade", 5.425, 1200.0]
["2026-09-28T19:12:35.642470+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.642691+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:12:35.642712+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.642713+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.642892+00:00", "trade", 5.424, 39.0]
["2026-09-28T19:12:35.642953+00:00", "trade", 5.4223, 33.0]
["2026-09-28T19:12:35.643245+00:00", "trade", 5.42, 11.0]
["2026-09-28T19:12:35.643595+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.643609+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.644045+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.644053+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.644674+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:12:35.645128+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.747074+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.747521+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.922644+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:35.922668+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:36.017185+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:36.350407+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:36.350856+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:36.352532+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:36.352551+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:36.449728+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:36.552374+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:37.192206+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:39.128053+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:12:39.128639+00:00", "trade", 5.422, 20.0]
["2026-09-28T19:12:39.133805+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:40.083945+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:42.700370+00:00", "trade", 5.423, 5.0]
["2026-09-28T19:12:43.058509+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:43.058512+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:43.058969+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:43.058993+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:43.062044+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:43.162610+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:43.163425+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:43.163440+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:43.821003+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:43.821460+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:47.361049+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:47.361051+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:47.361051+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:47.361505+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:47.361511+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:47.362027+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:47.363458+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:47.366803+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:12:53.121059+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:53.121523+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:53.121991+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:53.122443+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:53.122460+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:53.549050+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:12:53.549050+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:53.549523+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:53.549640+00:00", "trade", 5.4218, 20.0]
["2026-09-28T19:12:53.551242+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:53.551685+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:12:57.681564+00:00", "trade", 5.4225, 70.0]
["2026-09-28T19:12:59.731390+00:00", "trade", 5.4225, 100.0]
["2026-09-28T19:13:02.551096+00:00", "trade", 5.4225, 100.0]
["2026-09-28T19:13:02.658949+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:13:02.660157+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:13:02.660161+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:02.660627+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:02.997916+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:02.998369+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:03.126652+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:13:04.580409+00:00", "trade", 5.4225, 100.0]
["2026-09-28T19:13:05.643367+00:00", "trade", 5.4214, 15.0]
["2026-09-28T19:13:07.243135+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:07.245268+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:07.245418+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:07.249519+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:08.153270+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:08.153276+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:08.811700+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:08.827524+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:09.126179+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:09.126206+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:09.130372+00:00", "trade", 5.4202, 5.0]
["2026-09-28T19:13:09.621528+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:09.621982+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:09.638525+00:00", "trade", 5.4286, 1.0]
["2026-09-28T19:13:10.874032+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:13:10.874745+00:00", "trade", 5.425, 500.0]
["2026-09-28T19:13:10.875328+00:00", "trade", 5.4231, 22.0]
["2026-09-28T19:13:11.832090+00:00", "trade", 5.4213, 22.0]
["2026-09-28T19:13:12.702369+00:00", "trade", 5.422, 3.0]
["2026-09-28T19:13:15.035359+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:15.035366+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:15.035481+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:15.035493+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:16.348750+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:16.349367+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:16.349390+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:16.349827+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:16.354942+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:16.355127+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:16.357573+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:17.158369+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:17.158390+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:17.294229+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:17.294686+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:17.722545+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:17.853880+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:21.319915+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:23.144289+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:24.052591+00:00", "trade", 5.4227, 20.0]
["2026-09-28T19:13:24.264615+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:27.280047+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:27.280054+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:27.280510+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:27.280956+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:27.281399+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:27.281865+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:27.308204+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:27.308223+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:28.117178+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:13:30.923556+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:30.924016+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:30.924027+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:30.924471+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:30.926635+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:30.926653+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:31.154340+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:31.154795+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:34.146678+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:34.603232+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:35.357873+00:00", "trade", 5.425, 300.0]
["2026-09-28T19:13:35.608244+00:00", "trade", 5.425, 500.0]
["2026-09-28T19:13:35.608827+00:00", "trade", 5.4248, 21.0]
["2026-09-28T19:13:35.645370+00:00", "trade", 5.4249, 17.0]
["2026-09-28T19:13:37.215452+00:00", "trade", 5.42, 140.0]
["2026-09-28T19:13:37.215453+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:13:37.215453+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.215454+00:00", "trade", 5.42, 60.0]
["2026-09-28T19:13:37.215460+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.215467+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.215478+00:00", "trade", 5.42, 102.0]
["2026-09-28T19:13:37.215480+00:00", "trade", 5.42, 33.0]
["2026-09-28T19:13:37.215481+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.215511+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.216202+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.216217+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.216669+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.216753+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.216756+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:13:37.216788+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.217225+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:37.218224+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:39.132369+00:00", "trade", 5.4235, 11.0]
["2026-09-28T19:13:39.885613+00:00", "trade", 5.4209, 1.0]
["2026-09-28T19:13:39.907745+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:39.908205+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:39.982568+00:00", "trade", 5.4225, 1.0]
["2026-09-28T19:13:40.788286+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:40.788311+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:40.788737+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:40.788791+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:40.933785+00:00", "trade", 5.4225, 100.0]
["2026-09-28T19:13:42.299350+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:13:42.704371+00:00", "trade", 5.423, 3.0]
["2026-09-28T19:13:43.311628+00:00", "trade", 5.4225, 100.0]
["2026-09-28T19:13:44.826251+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:44.826704+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:45.586330+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:45.586787+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:45.587248+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:46.137936+00:00", "trade", 5.4228, 2.0]
["2026-09-28T19:13:46.416742+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:47.417905+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:48.271357+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:48.271836+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:48.596551+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:48.943362+00:00", "trade", 5.4223, 1.0]
["2026-09-28T19:13:48.946360+00:00", "trade", 5.4223, 1.0]
["2026-09-28T19:13:48.946420+00:00", "trade", 5.4223, 2.0]
["2026-09-28T19:13:50.481716+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:13:50.486700+00:00", "trade", 5.42, 2.0]
["2026-09-28T19:13:50.509859+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:13:50.764258+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:13:52.026144+00:00", "trade", 5.42, 4.0]
["2026-09-28T19:13:52.026147+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:52.026604+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:52.026626+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:52.029507+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:52.133744+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:54.691226+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:54.691247+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:54.802743+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:54.803218+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:13:54.950800+00:00", "trade", 5.4226, 23.0]
["2026-09-28T19:13:54.950826+00:00", "trade", 5.4218, 43.0]
["2026-09-28T19:13:54.951255+00:00", "trade", 5.4225, 93.0]
["2026-09-28T19:13:54.951838+00:00", "trade", 5.4211, 20.0]
["2026-09-28T19:13:54.951870+00:00", "trade", 5.4222, 80.0]
["2026-09-28T19:13:54.952041+00:00", "trade", 5.4247, 4.0]
["2026-09-28T19:13:54.952615+00:00", "trade", 5.4219, 56.0]
["2026-09-28T19:13:59.478017+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:01.015641+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:14:01.016331+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:01.016354+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:01.016879+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:01.017325+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:01.018005+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:01.121179+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:01.121640+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:03.073979+00:00", "trade", 5.4227, 100.0]
["2026-09-28T19:14:03.790640+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:14:03.791790+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:03.792252+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:03.792275+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:04.045565+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:04.046023+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:04.566481+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:04.566503+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:04.579807+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:04.718152+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.647370+00:00", "trade", 5.4213, 12.0]
["2026-09-28T19:14:05.647561+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:14:05.648263+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.648269+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.649585+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.650031+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.650579+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.651022+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.651481+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.651921+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.651935+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.652366+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.756850+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:05.919965+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:06.062151+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:14:06.063276+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:06.646848+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:06.646872+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:06.974280+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:06.974738+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:08.576316+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:08.576323+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:08.576781+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:08.577219+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:09.134370+00:00", "trade", 5.4229, 2.0]
["2026-09-28T19:14:10.874646+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:14:12.111165+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:12.706381+00:00", "trade", 5.4229, 1.0]
["2026-09-28T19:14:17.694397+00:00", "trade", 5.4227, 4.0]
["2026-09-28T19:14:17.694480+00:00", "trade", 5.4227, 2.0]
["2026-09-28T19:14:18.517135+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:23.975291+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:14:23.975293+00:00", "trade", 5.42, 15.0]
["2026-09-28T19:14:23.975293+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:14:23.975294+00:00", "trade", 5.42, 85.0]
["2026-09-28T19:14:23.975723+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:23.975739+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:23.976359+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:23.976816+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:24.953368+00:00", "trade", 5.4207, 11.0]
["2026-09-28T19:14:25.492306+00:00", "trade", 5.4224, 100.0]
["2026-09-28T19:14:25.546269+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:14:25.546303+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:25.546316+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:25.546961+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:25.547420+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:25.548409+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:27.614287+00:00", "trade", 5.4225, 18.0]
["2026-09-28T19:14:27.948320+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:14:28.290631+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:28.291092+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:28.418198+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:28.418228+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:28.420150+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:28.520772+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:28.521209+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:28.521654+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:29.101704+00:00", "trade", 5.42, 127.0]
["2026-09-28T19:14:30.329538+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:14:31.514381+00:00", "trade", 5.4201, 227.0]
["2026-09-28T19:14:31.515657+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:14:31.515659+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:31.516130+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:31.516138+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:31.516152+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:31.516911+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:31.627307+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:31.627754+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:34.335688+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:14:34.337136+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:35.154753+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:14:35.155216+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:35.155223+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:35.156914+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:35.157364+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:35.231983+00:00", "trade", 5.4254, 64.0]
["2026-09-28T19:14:35.232568+00:00", "trade", 5.4205, 21.0]
["2026-09-28T19:14:35.608536+00:00", "trade", 5.425, 500.0]
["2026-09-28T19:14:35.609116+00:00", "trade", 5.4218, 21.0]
["2026-09-28T19:14:38.109159+00:00", "trade", 5.42, 114.0]
["2026-09-28T19:14:39.035479+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:39.035486+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:39.035983+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:39.035995+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:39.136368+00:00", "trade", 5.4217, 11.0]
["2026-09-28T19:14:39.162324+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:14:39.572893+00:00", "trade", 5.42, 2.0]
["2026-09-28T19:14:39.573604+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:39.573611+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:39.574302+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:39.574749+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:39.639256+00:00", "trade", 5.4208, 314.0]
["2026-09-28T19:14:39.639841+00:00", "trade", 5.4227, 26.0]
["2026-09-28T19:14:41.428879+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:14:42.452855+00:00", "trade", 5.42, 112.0]
["2026-09-28T19:14:42.708392+00:00", "trade", 5.4214, 5.0]
["2026-09-28T19:14:43.621389+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:14:44.141406+00:00", "trade", 5.4201, 211.0]
["2026-09-28T19:14:44.142649+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:14:44.142653+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:44.143139+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:44.143146+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:44.144191+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:44.144633+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:14:46.688657+00:00", "trade", 5.42, 103.0]
["2026-09-28T19:14:48.110891+00:00", "trade", 5.43, 150.0]
["2026-09-28T19:14:48.296395+00:00", "trade", 5.4209, 103.0]
["2026-09-28T19:14:51.125760+00:00", "trade", 5.42, 138.0]
["2026-09-28T19:14:51.126347+00:00", "trade", 5.4212, 20.0]
["2026-09-28T19:14:52.190308+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:14:53.239849+00:00", "trade", 5.4209, 237.0]
["2026-09-28T19:14:53.240437+00:00", "trade", 5.4222, 22.0]
["2026-09-28T19:14:53.769229+00:00", "trade", 5.4215, 37.0]
["2026-09-28T19:14:55.323857+00:00", "trade", 5.4222, 500.0]
["2026-09-28T19:14:55.528862+00:00", "trade", 5.42, 102.0]
["2026-09-28T19:14:56.490955+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:14:56.813706+00:00", "trade", 5.4221, 100.0]
["2026-09-28T19:14:57.599516+00:00", "trade", 5.4209, 202.0]
["2026-09-28T19:14:57.772348+00:00", "trade", 5.4213, 1.0]
["2026-09-28T19:14:59.693402+00:00", "trade", 5.42, 118.0]
["2026-09-28T19:15:00.190412+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:15:01.769800+00:00", "trade", 5.4221, 2.0]
["2026-09-28T19:15:01.776890+00:00", "trade", 5.425, 118.0]
["2026-09-28T19:15:02.977131+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:15:04.042356+00:00", "trade", 5.42, 127.0]
["2026-09-28T19:15:04.042943+00:00", "trade", 5.421, 21.0]
["2026-09-28T19:15:05.164333+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:15:05.925141+00:00", "trade", 5.4209, 226.0]
["2026-09-28T19:15:07.021193+00:00", "trade", 5.42, 31.0]
["2026-09-28T19:15:07.021221+00:00", "trade", 5.42, 69.0]
["2026-09-28T19:15:07.021776+00:00", "trade", 5.4208, 20.0]
["2026-09-28T19:15:08.218892+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.218899+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.219336+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.219782+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267603+00:00", "trade", 5.42, 95.0]
["2026-09-28T19:15:08.267607+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:15:08.267607+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:15:08.267608+00:00", "trade", 5.42, 60.0]
["2026-09-28T19:15:08.267666+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267673+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267679+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267686+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267777+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267836+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267954+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267964+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267979+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:15:08.267979+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267989+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.267994+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:15:08.267998+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.268047+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.268064+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.268077+00:00", "trade", 5.42, 14.0]
["2026-09-28T19:15:08.268080+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:15:08.268080+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.268081+00:00", "trade", 5.42, 18.0]
["2026-09-28T19:15:08.268086+00:00", "trade", 5.42, 11.0]
["2026-09-28T19:15:08.268089+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.268092+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:15:08.268093+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:15:08.268207+00:00", "trade", 5.42, 115.0]
["2026-09-28T19:15:08.268207+00:00", "trade", 5.42, 27.0]
["2026-09-28T19:15:08.268246+00:00", "trade", 5.42, 15.0]
["2026-09-28T19:15:08.268251+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:15:08.268251+00:00", "trade", 5.42, 11.0]
["2026-09-28T19:15:08.268251+00:00", "trade", 5.42, 9.0]
["2026-09-28T19:15:08.268253+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:15:08.268264+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.268269+00:00", "trade", 5.42, 69.0]
["2026-09-28T19:15:08.268271+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.268285+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.268362+00:00", "trade", 5.42, 6.0]
["2026-09-28T19:15:08.268364+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:15:08.268364+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:15:08.268365+00:00", "trade", 5.42, 10.0]
["2026-09-28T19:15:08.268368+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:15:08.268371+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:15:08.268378+00:00", "trade", 5.42, 90.0]
["2026-09-28T19:15:08.268378+00:00", "trade", 5.42, 22.0]
["2026-09-28T19:15:08.268378+00:00", "trade", 5.42, 120.0]
["2026-09-28T19:15:08.268402+00:00", "trade", 5.42, 75.0]
["2026-09-28T19:15:08.268427+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.269105+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.271773+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.271803+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:15:08.272225+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:15:08.272307+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272314+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272321+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272336+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272343+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272350+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272358+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272365+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272382+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272642+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.272812+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.273069+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.274560+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.274695+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.275314+00:00", "trade", 5.42, 1000.0]
["2026-09-28T19:15:08.275391+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.275416+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.275583+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.275668+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.276785+00:00", "trade", 5.415, 3.0]
["2026-09-28T19:15:08.277066+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.278739+00:00", "trade", 5.415, 70.0]
["2026-09-28T19:15:08.279207+00:00", "trade", 5.415, 90.0]
["2026-09-28T19:15:08.279302+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.279397+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.279590+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.279795+00:00", "trade", 5.415, 70.0]
["2026-09-28T19:15:08.279960+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:15:08.280631+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.280665+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.283020+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.284305+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.284579+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.285715+00:00", "trade", 5.4209, 20.0]
["2026-09-28T19:15:08.285850+00:00", "trade", 5.4203, 20.0]
["2026-09-28T19:15:08.286588+00:00", "trade", 5.42, 22.0]
["2026-09-28T19:15:08.286691+00:00", "trade", 5.42, 20.0]
["2026-09-28T19:15:08.286745+00:00", "trade", 5.42, 35.0]
["2026-09-28T19:15:08.291941+00:00", "trade", 5.415, 90.0]
["2026-09-28T19:15:08.297880+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.309833+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.310471+00:00", "trade", 5.415, 122.0]
["2026-09-28T19:15:08.311050+00:00", "trade", 5.4183, 21.0]
["2026-09-28T19:15:08.370551+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.390514+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.649644+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:08.773912+00:00", "trade", 5.4199, 971.0]
["2026-09-28T19:15:08.774499+00:00", "trade", 5.4192, 23.0]
["2026-09-28T19:15:08.774562+00:00", "trade", 5.4181, 39.0]
["2026-09-28T19:15:09.333004+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:15:09.492311+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:09.584478+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:09.585024+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:09.585242+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:09.585445+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:09.652670+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:09.784829+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:09.785825+00:00", "trade", 5.4109, 222.0]
["2026-09-28T19:15:10.820790+00:00", "trade", 5.415, 700.0]
["2026-09-28T19:15:10.821375+00:00", "trade", 5.4169, 26.0]
["2026-09-28T19:15:10.821438+00:00", "trade", 5.4141, 27.0]
["2026-09-28T19:15:11.283135+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:12.452880+00:00", "trade", 5.4238, 34.0]
["2026-09-28T19:15:12.663647+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:12.710375+00:00", "trade", 5.4192, 15.0]
["2026-09-28T19:15:12.980149+00:00", "trade", 5.415, 96.0]
["2026-09-28T19:15:13.621288+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:13.941000+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:14.818356+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:16.153695+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:15:18.147651+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:15:18.373333+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:19.668499+00:00", "trade", 5.4199, 99.0]
["2026-09-28T19:15:20.351987+00:00", "trade", 5.4214, 100.0]
["2026-09-28T19:15:20.353853+00:00", "trade", 5.415, 48.0]
["2026-09-28T19:15:20.593033+00:00", "trade", 5.415, 300.0]
["2026-09-28T19:15:22.734060+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:15:22.734644+00:00", "trade", 5.4168, 22.0]
["2026-09-28T19:15:22.735245+00:00", "trade", 5.415, 130.0]
["2026-09-28T19:15:23.341146+00:00", "trade", 5.4213, 100.0]
["2026-09-28T19:15:23.354235+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:15:25.067290+00:00", "trade", 5.4195, 2.0]
["2026-09-28T19:15:25.067476+00:00", "trade", 5.4195, 1.0]
["2026-09-28T19:15:25.068795+00:00", "trade", 5.415, 30.0]
["2026-09-28T19:15:26.382813+00:00", "trade", 5.415, 83.0]
["2026-09-28T19:15:26.384743+00:00", "trade", 5.415, 130.0]
["2026-09-28T19:15:27.467727+00:00", "trade", 5.4185, 100.0]
["2026-09-28T19:15:28.541214+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:15:28.845900+00:00", "trade", 5.415, 276.0]
["2026-09-28T19:15:28.846518+00:00", "trade", 5.4161, 22.0]
["2026-09-28T19:15:28.846618+00:00", "trade", 5.4154, 22.0]
["2026-09-28T19:15:31.703114+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:32.206789+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:33.858813+00:00", "trade", 5.4212, 70.0]
["2026-09-28T19:15:35.055930+00:00", "trade", 5.415, 120.0]
["2026-09-28T19:15:35.055994+00:00", "trade", 5.415, 20.0]
["2026-09-28T19:15:35.063040+00:00", "trade", 5.415, 95.0]
["2026-09-28T19:15:35.175629+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:35.553620+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:35.608967+00:00", "trade", 5.415, 600.0]
["2026-09-28T19:15:35.609554+00:00", "trade", 5.4153, 21.0]
["2026-09-28T19:15:35.609618+00:00", "trade", 5.415, 22.0]
["2026-09-28T19:15:35.615979+00:00", "trade", 5.415, 250.0]
["2026-09-28T19:15:35.616056+00:00", "trade", 5.415, 250.0]
["2026-09-28T19:15:35.616700+00:00", "trade", 5.415, 250.0]
["2026-09-28T19:15:35.617191+00:00", "trade", 5.415, 250.0]
["2026-09-28T19:15:35.617282+00:00", "trade", 5.415, 21.0]
["2026-09-28T19:15:35.617346+00:00", "trade", 5.415, 20.0]
["2026-09-28T19:15:35.617441+00:00", "trade", 5.415, 250.0]
["2026-09-28T19:15:35.617504+00:00", "trade", 5.415, 25.0]
["2026-09-28T19:15:38.305059+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:15:38.305549+00:00", "trade", 5.4208, 100.0]
["2026-09-28T19:15:38.306401+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:38.673018+00:00", "trade", 5.4181, 21.0]
["2026-09-28T19:15:39.551550+00:00", "trade", 5.4232, 54.0]
["2026-09-28T19:15:42.712371+00:00", "trade", 5.4155, 8.0]
["2026-09-28T19:15:43.676802+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:15:45.875597+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:15:46.172716+00:00", "trade", 5.4179, 8.0]
["2026-09-28T19:15:48.046159+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:15:48.308953+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:50.247946+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:15:52.417709+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:15:52.418955+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:15:52.648220+00:00", "trade", 5.415, 80.0]
["2026-09-28T19:15:53.773707+00:00", "trade", 5.415, 1990.0]
["2026-09-28T19:15:53.774297+00:00", "trade", 5.415, 21.0]
["2026-09-28T19:15:53.774383+00:00", "trade", 5.415, 35.0]
["2026-09-28T19:15:53.774443+00:00", "trade", 5.415, 70.0]
["2026-09-28T19:15:55.087185+00:00", "trade", 5.415, 1.0]
["2026-09-28T19:15:55.135755+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:55.322965+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:15:55.978513+00:00", "trade", 5.415, 80.0]
["2026-09-28T19:15:56.511266+00:00", "trade", 5.4205, 100.0]
["2026-09-28T19:15:58.130854+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:58.132154+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:15:59.991661+00:00", "trade", 5.415, 15.0]
["2026-09-28T19:16:00.331508+00:00", "trade", 5.415, 16.0]
["2026-09-28T19:16:00.630553+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:16:02.870266+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:02.870338+00:00", "trade", 5.41, 10.0]
["2026-09-28T19:16:02.870342+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:16:02.870342+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:16:02.870342+00:00", "trade", 5.41, 12.0]
["2026-09-28T19:16:02.870344+00:00", "trade", 5.41, 78.0]
["2026-09-28T19:16:02.870761+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:02.871412+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:02.871574+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:02.872394+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:08.273687+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:09.125270+00:00", "trade", 5.415, 26.0]
["2026-09-28T19:16:09.785185+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:10.826061+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:12.553550+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:12.951613+00:00", "trade", 5.4226, 500.0]
["2026-09-28T19:16:12.953063+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:13.234356+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:13.736964+00:00", "trade", 5.4138, 282.0]
["2026-09-28T19:16:13.740029+00:00", "trade", 5.415, 4.0]
["2026-09-28T19:16:14.084553+00:00", "trade", 5.415, 6.0]
["2026-09-28T19:16:15.220163+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:15.270422+00:00", "trade", 5.4151, 24.0]
["2026-09-28T19:16:20.064858+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:21.634715+00:00", "trade", 5.415, 1990.0]
["2026-09-28T19:16:26.291759+00:00", "trade", 5.4149, 1.0]
["2026-09-28T19:16:26.502334+00:00", "trade", 5.41, 160.0]
["2026-09-28T19:16:26.502344+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:16:26.502826+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:26.503272+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:26.751190+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:28.056092+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:29.959244+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:31.104212+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:32.412064+00:00", "trade", 5.4223, 100.0]
["2026-09-28T19:16:32.620736+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:32.629772+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:34.111289+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:35.609092+00:00", "trade", 5.415, 500.0]
["2026-09-28T19:16:36.312337+00:00", "trade", 5.41, 2.0]
["2026-09-28T19:16:36.312341+00:00", "trade", 5.41, 5.0]
["2026-09-28T19:16:36.312346+00:00", "trade", 5.41, 10.0]
["2026-09-28T19:16:36.312826+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:36.314366+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:37.017207+00:00", "trade", 5.42, 19.0]
["2026-09-28T19:16:37.903870+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:38.528480+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:39.145737+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:39.146181+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:40.451338+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:41.503503+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:41.617902+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:41.619441+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:16:41.619913+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:41.668791+00:00", "trade", 5.41, 11.0]
["2026-09-28T19:16:41.703087+00:00", "trade", 5.41, 89.0]
["2026-09-28T19:16:42.932863+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:43.277491+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:44.547245+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:44.547282+00:00", "trade", 5.41, 5.0]
["2026-09-28T19:16:44.547282+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:44.547745+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:44.547760+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:44.564275+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:45.089415+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:45.090131+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:46.224704+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:46.225399+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:46.606131+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:46.606840+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:46.672221+00:00", "trade", 5.4144, 19.0]
["2026-09-28T19:16:46.907278+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:16:46.907487+00:00", "trade", 5.415, 10.0]
["2026-09-28T19:16:47.556309+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:48.099338+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:48.100203+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:48.100655+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:48.135308+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:51.532728+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:16:53.055581+00:00", "trade", 5.422, 600.0]
["2026-09-28T19:16:53.285327+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:16:53.285329+00:00", "trade", 5.41, 65.0]
["2026-09-28T19:16:53.285329+00:00", "trade", 5.41, 45.0]
["2026-09-28T19:16:53.285330+00:00", "trade", 5.41, 90.0]
["2026-09-28T19:16:53.285767+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:53.573800+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:16:53.596706+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:53.597384+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:54.589360+00:00", "trade", 5.415, 3.0]
["2026-09-28T19:16:54.608551+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:54.609738+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:57.021035+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:57.243035+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:57.244375+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:57.360825+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:57.551533+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:57.676139+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:57.971240+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:16:58.774230+00:00", "trade", 5.4136, 6.0]
["2026-09-28T19:16:59.229809+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:01.031568+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:01.047193+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:01.224000+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:01.436538+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:01.595405+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:01.708673+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:01.725479+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:02.014989+00:00", "trade", 5.4136, 9.0]
["2026-09-28T19:17:02.487837+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:05.175606+00:00", "trade", 5.4185, 1.0]
["2026-09-28T19:17:08.943715+00:00", "trade", 5.415, 1.0]
["2026-09-28T19:17:15.409990+00:00", "trade", 5.415, 56.0]
["2026-09-28T19:17:16.247680+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:16.247715+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:16.247717+00:00", "trade", 5.41, 5.0]
["2026-09-28T19:17:16.248200+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:16.250203+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:18.691742+00:00", "trade", 5.4138, 5.0]
["2026-09-28T19:17:18.766767+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.845222+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845225+00:00", "trade", 5.41, 1100.0]
["2026-09-28T19:17:19.845225+00:00", "trade", 5.41, 200.0]
["2026-09-28T19:17:19.845226+00:00", "trade", 5.41, 1400.0]
["2026-09-28T19:17:19.845229+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845235+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845281+00:00", "trade", 5.41, 2200.0]
["2026-09-28T19:17:19.845281+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845282+00:00", "trade", 5.41, 308.0]
["2026-09-28T19:17:19.845284+00:00", "trade", 5.41, 38.0]
["2026-09-28T19:17:19.845286+00:00", "trade", 5.41, 400.0]
["2026-09-28T19:17:19.845288+00:00", "trade", 5.41, 9.0]
["2026-09-28T19:17:19.845322+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845329+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845335+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845342+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845349+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845355+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845361+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845368+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845375+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845412+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845420+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845426+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845464+00:00", "trade", 5.41, 16.0]
["2026-09-28T19:17:19.845485+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845492+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845545+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845551+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845557+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845564+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845573+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.845574+00:00", "trade", 5.41, 60.0]
["2026-09-28T19:17:19.845578+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.845578+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845585+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845588+00:00", "trade", 5.41, 20.0]
["2026-09-28T19:17:19.845591+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845598+00:00", "trade", 5.41, 3.0]
["2026-09-28T19:17:19.845605+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845611+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.845612+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845633+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845666+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845690+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845719+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845864+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845873+00:00", "trade", 5.41, 3.0]
["2026-09-28T19:17:19.845905+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845913+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845923+00:00", "trade", 5.41, 200.0]
["2026-09-28T19:17:19.845930+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845936+00:00", "trade", 5.41, 38.0]
["2026-09-28T19:17:19.845937+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845943+00:00", "trade", 5.41, 80.0]
["2026-09-28T19:17:19.845944+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845953+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.845962+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.846001+00:00", "trade", 5.41, 4.0]
["2026-09-28T19:17:19.846027+00:00", "trade", 5.41, 110.0]
["2026-09-28T19:17:19.846029+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.846029+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.846030+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.846031+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:17:19.846034+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.846036+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.846045+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.846046+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:17:19.846115+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846126+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846133+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846140+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846147+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846153+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846160+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846166+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846173+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846181+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846336+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846362+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846369+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846376+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846414+00:00", "trade", 5.41, 62.0]
["2026-09-28T19:17:19.846417+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846417+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846424+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846430+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846502+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846516+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846545+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846566+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846583+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846650+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846680+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.846777+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.847041+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.847846+00:00", "trade", 5.405, 105.0]
["2026-09-28T19:17:19.848466+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.848536+00:00", "trade", 5.4, 10.0]
["2026-09-28T19:17:19.852006+00:00", "trade", 5.405, 250.0]
["2026-09-28T19:17:19.852787+00:00", "trade", 5.405, 250.0]
["2026-09-28T19:17:19.852846+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.853075+00:00", "trade", 5.405, 250.0]
["2026-09-28T19:17:19.853367+00:00", "trade", 5.405, 250.0]
["2026-09-28T19:17:19.853661+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.855724+00:00", "trade", 5.405, 1000.0]
["2026-09-28T19:17:19.855734+00:00", "trade", 5.405, 400.0]
["2026-09-28T19:17:19.858316+00:00", "trade", 5.405, 400.0]
["2026-09-28T19:17:19.858893+00:00", "trade", 5.405, 800.0]
["2026-09-28T19:17:19.860636+00:00", "trade", 5.405, 400.0]
["2026-09-28T19:17:19.861612+00:00", "trade", 5.405, 700.0]
["2026-09-28T19:17:19.878409+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.878832+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:17:19.883128+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.883226+00:00", "trade", 5.41, 900.0]
["2026-09-28T19:17:19.883298+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:19.883670+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.888157+00:00", "trade", 5.41, 311.0]
["2026-09-28T19:17:19.894499+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.896599+00:00", "trade", 5.405, 700.0]
["2026-09-28T19:17:19.922343+00:00", "trade", 5.4147, 100.0]
["2026-09-28T19:17:19.929557+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:17:19.929596+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:17:19.953751+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.969482+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:19.999487+00:00", "trade", 5.405, 700.0]
["2026-09-28T19:17:20.000309+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:20.036490+00:00", "trade", 5.405, 700.0]
["2026-09-28T19:17:20.042052+00:00", "trade", 5.405, 500.0]
["2026-09-28T19:17:20.042290+00:00", "trade", 5.405, 500.0]
["2026-09-28T19:17:20.042530+00:00", "trade", 5.4, 5.0]
["2026-09-28T19:17:20.042531+00:00", "trade", 5.405, 500.0]
["2026-09-28T19:17:20.042531+00:00", "trade", 5.4, 17.0]
["2026-09-28T19:17:20.042533+00:00", "trade", 5.405, 500.0]
["2026-09-28T19:17:20.052195+00:00", "trade", 5.405, 700.0]
["2026-09-28T19:17:20.090608+00:00", "trade", 5.405, 700.0]
["2026-09-28T19:17:20.098177+00:00", "trade", 5.405, 600.0]
["2026-09-28T19:17:20.289833+00:00", "trade", 5.41, 7.0]
["2026-09-28T19:17:20.557750+00:00", "trade", 5.4135, 100.0]
["2026-09-28T19:17:20.778132+00:00", "trade", 5.4135, 1.0]
["2026-09-28T19:17:21.970357+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:25.068437+00:00", "trade", 5.4094, 3.0]
["2026-09-28T19:17:25.068460+00:00", "trade", 5.4094, 2.0]
["2026-09-28T19:17:27.029103+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:27.121866+00:00", "trade", 5.4082, 200.0]
["2026-09-28T19:17:28.867744+00:00", "trade", 5.41, 3.0]
["2026-09-28T19:17:28.868185+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:28.868456+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:17:28.886419+00:00", "trade", 5.41, 242.0]
["2026-09-28T19:17:29.984798+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:17:30.517675+00:00", "trade", 5.4116, 4.0]
["2026-09-28T19:17:30.948445+00:00", "trade", 5.405, 62.0]
["2026-09-28T19:17:31.872771+00:00", "trade", 5.4135, 100.0]
["2026-09-28T19:17:35.643416+00:00", "trade", 5.4135, 100.0]
["2026-09-28T19:17:36.769450+00:00", "trade", 5.4073, 31.0]
["2026-09-28T19:17:40.453216+00:00", "trade", 5.4168, 10.0]
["2026-09-28T19:17:41.829542+00:00", "trade", 5.405, 370.0]
["2026-09-28T19:17:41.902765+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:17:43.129280+00:00", "trade", 5.405, 1.0]
["2026-09-28T19:17:43.141098+00:00", "trade", 5.405, 1.0]
["2026-09-28T19:17:43.529900+00:00", "trade", 5.405, 500.0]
["2026-09-28T19:17:47.826650+00:00", "trade", 5.405, 900.0]
["2026-09-28T19:17:50.705529+00:00", "trade", 5.4125, 100.0]
["2026-09-28T19:17:53.368268+00:00", "trade", 5.405, 4.0]
["2026-09-28T19:17:53.642983+00:00", "trade", 5.4125, 1.0]
["2026-09-28T19:17:53.774414+00:00", "trade", 5.408, 1.0]
["2026-09-28T19:17:53.774470+00:00", "trade", 5.408, 2.0]
["2026-09-28T19:17:53.952513+00:00", "trade", 5.4071, 14.0]
["2026-09-28T19:17:53.957988+00:00", "trade", 5.4071, 6.0]
["2026-09-28T19:17:54.531385+00:00", "trade", 5.4165, 24.0]
["2026-09-28T19:17:54.624148+00:00", "trade", 5.405, 400.0]
["2026-09-28T19:17:58.350040+00:00", "trade", 5.407, 1.0]
["2026-09-28T19:17:59.191367+00:00", "trade", 5.4165, 4.0]
["2026-09-28T19:18:02.775799+00:00", "trade", 5.405, 1.0]
["2026-09-28T19:18:05.625168+00:00", "trade", 5.405, 59.0]
["2026-09-28T19:18:05.627491+00:00", "trade", 5.405, 1.0]
["2026-09-28T19:18:05.648970+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:18:05.649322+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:18:05.651674+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:18:05.653659+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:18:05.655271+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:18:05.657060+00:00", "trade", 5.405, 41.0]
["2026-09-28T19:18:05.701205+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:18:06.377120+00:00", "trade", 5.407, 2.0]
["2026-09-28T19:18:07.206865+00:00", "trade", 5.4123, 100.0]
["2026-09-28T19:18:07.320016+00:00", "trade", 5.405, 99.0]
["2026-09-28T19:18:12.765045+00:00", "trade", 5.407, 6.0]
["2026-09-28T19:18:21.240755+00:00", "trade", 5.4121, 100.0]
["2026-09-28T19:18:24.366276+00:00", "trade", 5.405, 25.0]
["2026-09-28T19:18:24.367036+00:00", "trade", 5.405, 66.0]
["2026-09-28T19:18:26.101479+00:00", "trade", 5.405, 10.0]
["2026-09-28T19:18:26.101661+00:00", "trade", 5.405, 10.0]
["2026-09-28T19:18:30.255883+00:00", "trade", 5.4079, 200.0]
["2026-09-28T19:18:36.609229+00:00", "trade", 5.4118, 1.0]
["2026-09-28T19:18:39.990398+00:00", "trade", 5.4117, 4.0]
["2026-09-28T19:18:42.702233+00:00", "trade", 5.41, 2.0]
["2026-09-28T19:18:46.474708+00:00", "trade", 5.405, 500.0]
["2026-09-28T19:18:46.501843+00:00", "trade", 5.4099, 300.0]
["2026-09-28T19:18:46.528185+00:00", "trade", 5.405, 200.0]
["2026-09-28T19:18:50.272481+00:00", "trade", 5.4058, 23.0]
["2026-09-28T19:18:50.399039+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:18:51.154399+00:00", "trade", 5.4058, 200.0]
["2026-09-28T19:18:51.755513+00:00", "trade", 5.4, 300.0]
["2026-09-28T19:18:51.755514+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:18:51.755830+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:18:51.756186+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:18:54.012743+00:00", "trade", 5.4049, 14.0]
["2026-09-28T19:18:54.016040+00:00", "trade", 5.4049, 2.0]
["2026-09-28T19:18:56.832161+00:00", "trade", 5.4048, 3.0]
["2026-09-28T19:18:56.907301+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:18:57.899612+00:00", "trade", 5.4, 1.0]
["2026-09-28T19:18:57.899612+00:00", "trade", 5.4, 10.0]
["2026-09-28T19:18:57.899614+00:00", "trade", 5.4, 40.0]
["2026-09-28T19:18:57.899614+00:00", "trade", 5.4, 49.0]
["2026-09-28T19:18:57.899671+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:18:58.358908+00:00", "trade", 5.4046, 1.0]
["2026-09-28T19:19:00.368800+00:00", "trade", 5.405, 47.0]
["2026-09-28T19:19:04.125000+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:04.938719+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:19:05.609333+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:05.625548+00:00", "trade", 5.405, 500.0]
["2026-09-28T19:19:07.353325+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:07.662821+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:09.746022+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:10.231462+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:10.883830+00:00", "trade", 5.4, 100.0]
["2026-09-28T19:19:10.883830+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:16.526395+00:00", "trade", 5.4, 1.0]
["2026-09-28T19:19:18.097327+00:00", "trade", 5.405, 25.0]
["2026-09-28T19:19:19.846398+00:00", "trade", 5.4054, 1.0]
["2026-09-28T19:19:20.767004+00:00", "trade", 5.405, 10.0]
["2026-09-28T19:19:24.666910+00:00", "trade", 5.4112, 1.0]
["2026-09-28T19:19:25.068390+00:00", "trade", 5.405, 9.0]
["2026-09-28T19:19:25.069387+00:00", "trade", 5.405, 2.0]
["2026-09-28T19:19:26.644503+00:00", "trade", 5.4072, 1.0]
["2026-09-28T19:19:26.644864+00:00", "trade", 5.4072, 1.0]
["2026-09-28T19:19:27.829972+00:00", "trade", 5.4042, 33.0]
["2026-09-28T19:19:33.023514+00:00", "trade", 5.4111, 100.0]
["2026-09-28T19:19:34.202552+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:19:34.913377+00:00", "trade", 5.4047, 8.0]
["2026-09-28T19:19:40.095861+00:00", "trade", 5.4, 25.0]
["2026-09-28T19:19:40.096367+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:40.927717+00:00", "trade", 5.405, 4300.0]
["2026-09-28T19:19:40.927747+00:00", "trade", 5.405, 1251.0]
["2026-09-28T19:19:40.941328+00:00", "trade", 5.405, 200.0]
["2026-09-28T19:19:40.947224+00:00", "trade", 5.41, 200.0]
["2026-09-28T19:19:40.947256+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:40.947307+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:40.947334+00:00", "trade", 5.405, 500.0]
["2026-09-28T19:19:40.947350+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:19:40.947379+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:19:40.947396+00:00", "trade", 5.405, 400.0]
["2026-09-28T19:19:40.947743+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:40.947751+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:40.947757+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:40.948828+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:40.949531+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:40.949895+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:19:40.979962+00:00", "trade", 5.405, 100.0]
["2026-09-28T19:19:41.830372+00:00", "trade", 5.4049, 7.0]
["2026-09-28T19:19:42.204233+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:19:43.459881+00:00", "trade", 5.41, 500.0]
["2026-09-28T19:19:49.728144+00:00", "trade", 5.405, 400.0]
["2026-09-28T19:19:49.733624+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.733686+00:00", "trade", 5.41, 39.0]
["2026-09-28T19:19:49.733751+00:00", "trade", 5.41, 176.0]
["2026-09-28T19:19:49.733815+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:19:49.733954+00:00", "trade", 5.41, 500.0]
["2026-09-28T19:19:49.734264+00:00", "trade", 5.41, 400.0]
["2026-09-28T19:19:49.734630+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.735086+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.737004+00:00", "trade", 5.41, 28.0]
["2026-09-28T19:19:49.750227+00:00", "trade", 5.41, 55.0]
["2026-09-28T19:19:49.750338+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750339+00:00", "trade", 5.41, 667.0]
["2026-09-28T19:19:49.750340+00:00", "trade", 5.41, 600.0]
["2026-09-28T19:19:49.750343+00:00", "trade", 5.41, 4.0]
["2026-09-28T19:19:49.750343+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.750347+00:00", "trade", 5.41, 200.0]
["2026-09-28T19:19:49.750347+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:19:49.750350+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.750351+00:00", "trade", 5.41, 200.0]
["2026-09-28T19:19:49.750354+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.750356+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:19:49.750358+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:19:49.750358+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:19:49.750360+00:00", "trade", 5.41, 200.0]
["2026-09-28T19:19:49.750363+00:00", "trade", 5.41, 1700.0]
["2026-09-28T19:19:49.750436+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.750458+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750465+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750472+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750598+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750605+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750612+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750628+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750633+00:00", "trade", 5.41, 1000.0]
["2026-09-28T19:19:49.750637+00:00", "trade", 5.41, 4.0]
["2026-09-28T19:19:49.750637+00:00", "trade", 5.41, 18.0]
["2026-09-28T19:19:49.750638+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:19:49.750638+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.750642+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:19:49.750648+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.750655+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750662+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750669+00:00", "trade", 5.41, 9.0]
["2026-09-28T19:19:49.750693+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750711+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750765+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750788+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750849+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750866+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750873+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750880+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750892+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750898+00:00", "trade", 5.41, 9.0]
["2026-09-28T19:19:49.750916+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750923+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.750947+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:19:49.750948+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.750950+00:00", "trade", 5.41, 41.0]
["2026-09-28T19:19:49.750951+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.750951+00:00", "trade", 5.41, 200.0]
["2026-09-28T19:19:49.750952+00:00", "trade", 5.41, 300.0]
["2026-09-28T19:19:49.750952+00:00", "trade", 5.41, 600.0]
["2026-09-28T19:19:49.750954+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.750955+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:19:49.750955+00:00", "trade", 5.41, 400.0]
["2026-09-28T19:19:49.750957+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:19:49.750959+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:19:49.751000+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.751023+00:00", "trade", 5.41, 118.0]
["2026-09-28T19:19:49.751027+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.751054+00:00", "trade", 5.41, 82.0]
["2026-09-28T19:19:49.751069+00:00", "trade", 5.41, 800.0]
["2026-09-28T19:19:49.751077+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.751080+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.751086+00:00", "trade", 5.41, 50.0]
["2026-09-28T19:19:49.751089+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.751095+00:00", "trade", 5.41, 200.0]
["2026-09-28T19:19:49.751096+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.751103+00:00", "quote", 5.4, 5.41]
["2026-09-28T19:19:49.751128+00:00", "trade", 5.41, 718.0]
["2026-09-28T19:19:49.751129+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:19:49.751181+00:00", "trade", 5.41, 582.0]
["2026-09-28T19:19:49.751191+00:00", "quote", 5.4, 5.42]
["2026-09-28T19:19:49.751194+00:00", "trade", 5.41, 4.0]
["2026-09-28T19:19:49.751198+00:00", "trade", 5.41, 10.0]
["2026-09-28T19:19:49.751199+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751207+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751213+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751219+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751227+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751233+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751240+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751254+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751260+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751284+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751504+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751510+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751563+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751623+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751687+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751711+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751716+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.751776+00:00", "trade", 5.415, 13.0]
["2026-09-28T19:19:49.752065+00:00", "trade", 5.41, 100.0]
["2026-09-28T19:19:49.752125+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.752213+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.752299+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.756524+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.852448+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.853509+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.887279+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:49.899895+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:50.974000+00:00", "trade", 5.4098, 100.0]
["2026-09-28T19:19:51.308441+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510282+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:19:51.510283+00:00", "trade", 5.42, 400.0]
["2026-09-28T19:19:51.510285+00:00", "trade", 5.42, 400.0]
["2026-09-28T19:19:51.510286+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:19:51.510289+00:00", "trade", 5.42, 10.0]
["2026-09-28T19:19:51.510291+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:19:51.510293+00:00", "trade", 5.42, 400.0]
["2026-09-28T19:19:51.510328+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510335+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510342+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510349+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510355+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510362+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510369+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510376+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510382+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510389+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510394+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:19:51.510396+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:19:51.510402+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510403+00:00", "trade", 5.42, 10.0]
["2026-09-28T19:19:51.510403+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:19:51.510404+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:19:51.510409+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510411+00:00", "trade", 5.42, 300.0]
["2026-09-28T19:19:51.510415+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510421+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510428+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510434+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510441+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510447+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510525+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:19:51.510582+00:00", "trade", 5.42, 1557.0]
["2026-09-28T19:19:51.510616+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:19:51.510617+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510645+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510652+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510674+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510691+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510698+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510723+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:19:51.510733+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510739+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:19:51.510740+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:19:51.510743+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:19:51.510743+00:00", "trade", 5.42, 12.0]
["2026-09-28T19:19:51.510745+00:00", "trade", 5.42, 6.0]
["2026-09-28T19:19:51.510753+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:19:51.510795+00:00", "trade", 5.42, 300.0]
["2026-09-28T19:19:51.510823+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:19:51.510823+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:19:51.510843+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:19:51.510853+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:19:51.510879+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:19:51.510879+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.510905+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.510933+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.510940+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.510947+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.510969+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.510975+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511002+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511066+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511086+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511095+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511111+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511260+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511313+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511402+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511413+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511434+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511446+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511496+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511757+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.511877+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:19:51.511916+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.518025+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.525895+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.525909+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.531040+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.631725+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.635750+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.636204+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.988574+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:51.989034+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:52.481325+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:19:52.984675+00:00", "trade", 5.4215, 25.0]
["2026-09-28T19:19:53.062484+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.062567+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.062590+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.063025+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.063036+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.063437+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.072382+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.072557+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.072624+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.073054+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.073216+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.073484+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.075361+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.082527+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.217240+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.217768+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.217775+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.217788+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.218187+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.220861+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.221123+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.221634+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.221647+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.221659+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.222061+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.227145+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.227357+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.227425+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.227870+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.227882+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.227894+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.228290+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.228495+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.228559+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.228997+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.229011+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.229020+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.229433+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.237325+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.237772+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:53.544251+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:19:55.195193+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:19:55.210515+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:19:55.669983+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:56.582187+00:00", "trade", 5.4105, 200.0]
["2026-09-28T19:19:57.414687+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:58.281651+00:00", "trade", 5.4105, 100.0]
["2026-09-28T19:19:58.367603+00:00", "trade", 5.4105, 2.0]
["2026-09-28T19:19:59.311824+00:00", "trade", 5.4106, 18.0]
["2026-09-28T19:19:59.758715+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:19:59.819768+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:19:59.819770+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:59.819847+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:59.820228+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:59.820247+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:59.820698+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:19:59.859429+00:00", "trade", 5.425, 700.0]
["2026-09-28T19:19:59.867521+00:00", "trade", 5.425, 700.0]
["2026-09-28T19:19:59.884202+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:19:59.892246+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:19:59.923874+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:00.065795+00:00", "trade", 5.4109, 2.0]
["2026-09-28T19:20:00.065887+00:00", "trade", 5.4111, 2.0]
["2026-09-28T19:20:00.065919+00:00", "trade", 5.4112, 1.0]
["2026-09-28T19:20:01.773290+00:00", "trade", 5.4109, 73.0]
["2026-09-28T19:20:02.655502+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:20:03.079788+00:00", "trade", 5.425, 84.0]
["2026-09-28T19:20:04.011954+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:20:04.012140+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:20:04.583403+00:00", "trade", 5.42, 110.0]
["2026-09-28T19:20:05.623645+00:00", "trade", 5.425, 600.0]
["2026-09-28T19:20:07.773278+00:00", "trade", 5.4121, 100.0]
["2026-09-28T19:20:09.384903+00:00", "trade", 5.4104, 1.0]
["2026-09-28T19:20:10.416650+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:11.290135+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:11.290160+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:11.290666+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:11.415215+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:11.416537+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:11.416555+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:11.755164+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:15.748364+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:15.748818+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:15.749254+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:15.749878+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:15.750328+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:17.370162+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:17.370620+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:17.371081+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:17.371089+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:17.371195+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:18.474112+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:18.475644+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:18.752490+00:00", "trade", 5.4144, 100.0]
["2026-09-28T19:20:19.233142+00:00", "trade", 5.4117, 200.0]
["2026-09-28T19:20:19.388794+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:19.388818+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:19.435703+00:00", "trade", 5.42, 40.0]
["2026-09-28T19:20:19.435796+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:19.436144+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:19.436598+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:21.153042+00:00", "trade", 5.4103, 100.0]
["2026-09-28T19:20:24.407544+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:20:24.409054+00:00", "trade", 5.425, 5.0]
["2026-09-28T19:20:29.682915+00:00", "trade", 5.43, 90.0]
["2026-09-28T19:20:35.607856+00:00", "trade", 5.425, 500.0]
["2026-09-28T19:20:35.608679+00:00", "trade", 5.42, 2.0]
["2026-09-28T19:20:36.162059+00:00", "trade", 5.4102, 50.0]
["2026-09-28T19:20:37.600528+00:00", "trade", 5.4102, 70.0]
["2026-09-28T19:20:37.905302+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:37.905772+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:38.050021+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:38.050029+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:40.729877+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:20:40.782203+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:20:42.972480+00:00", "trade", 5.4102, 100.0]
["2026-09-28T19:20:43.447299+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:20:44.371811+00:00", "trade", 5.4144, 31.0]
["2026-09-28T19:20:47.303910+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:20:47.304306+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:47.304319+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:47.304606+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:47.304732+00:00", "trade", 5.425, 18.0]
["2026-09-28T19:20:47.304799+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:47.844187+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:48.368402+00:00", "trade", 5.425, 4.0]
["2026-09-28T19:20:49.306352+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:49.868249+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:50.273372+00:00", "trade", 5.412, 1.0]
["2026-09-28T19:20:50.273431+00:00", "trade", 5.412, 2.0]
["2026-09-28T19:20:50.322632+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:50.323218+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:51.497033+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:51.497059+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:53.236664+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:53.237124+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:53.237716+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:53.237720+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:20:53.238166+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:53.238174+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:53.262180+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:20:53.573241+00:00", "trade", 5.4119, 300.0]
["2026-09-28T19:20:53.574452+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:54.901189+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:54.901646+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:55.116313+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:55.116338+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:55.314413+00:00", "trade", 5.4101, 1.0]
["2026-09-28T19:20:56.261772+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:56.262234+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:57.046822+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:57.818954+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:57.818981+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:58.500593+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:58.501053+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:59.175154+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:59.609736+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:20:59.609764+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:00.060112+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:00.060571+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:01.365682+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:01.365689+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:01.393392+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:01.393852+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:02.474234+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:02.474258+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:03.370099+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:03.371933+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:03.860405+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:05.326568+00:00", "trade", 5.425, 60.0]
["2026-09-28T19:21:05.327565+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:21:06.388491+00:00", "trade", 5.4101, 500.0]
["2026-09-28T19:21:06.663367+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:06.663373+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:06.740827+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:06.741292+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:06.909456+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:06.909483+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:07.110762+00:00", "trade", 5.43, 39.0]
["2026-09-28T19:21:07.111193+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:07.111218+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:07.111272+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:07.111676+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:07.111737+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:10.713459+00:00", "trade", 5.4233, 18.0]
["2026-09-28T19:21:11.868064+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:11.868546+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:11.868556+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:11.935147+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:12.928920+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:12.929379+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:14.007366+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:14.007372+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:14.296061+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:15.991592+00:00", "trade", 5.4127, 6.0]
["2026-09-28T19:21:16.883639+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:16.884088+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:16.884537+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:21.028670+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:21.028677+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:21.890197+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:21.890666+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:22.322736+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:21:22.322755+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:21:22.322773+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:21:22.322807+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:21:22.322914+00:00", "trade", 5.425, 150.0]
["2026-09-28T19:21:22.695098+00:00", "trade", 5.425, 13.0]
["2026-09-28T19:21:23.247786+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:23.248270+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:23.248280+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:23.250540+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:23.250986+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:23.604134+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:23.604145+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:23.635511+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:23.635965+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:25.001190+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:21:28.062188+00:00", "trade", 5.41, 1.0]
["2026-09-28T19:21:28.546960+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:28.546988+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:28.663581+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:28.664036+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:29.046178+00:00", "trade", 5.42, 7.0]
["2026-09-28T19:21:29.997046+00:00", "trade", 5.4233, 8.0]
["2026-09-28T19:21:33.934487+00:00", "trade", 5.425, 111.0]
["2026-09-28T19:21:35.161997+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:35.162024+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:35.163269+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:35.165213+00:00", "trade", 5.42, 89.0]
["2026-09-28T19:21:35.165675+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:35.165683+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:35.166848+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:21:35.168425+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:35.168870+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:35.607299+00:00", "trade", 5.425, 600.0]
["2026-09-28T19:21:36.168818+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:37.047677+00:00", "trade", 5.425, 370.0]
["2026-09-28T19:21:38.984679+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:39.050888+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:39.050915+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:39.451718+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:39.452709+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:39.453209+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:39.508798+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:39.785909+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:40.234272+00:00", "trade", 5.425, 26.0]
["2026-09-28T19:21:40.350343+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:40.572327+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:40.928395+00:00", "trade", 5.4152, 1.0]
["2026-09-28T19:21:40.928470+00:00", "trade", 5.4152, 1.0]
["2026-09-28T19:21:40.929370+00:00", "trade", 5.4152, 2.0]
["2026-09-28T19:21:41.486680+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:41.959507+00:00", "trade", 5.4234, 200.0]
["2026-09-28T19:21:42.048674+00:00", "trade", 5.4122, 5.0]
["2026-09-28T19:21:42.466223+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:42.466672+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:42.755354+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:42.755379+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:43.153651+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:43.154108+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:43.305095+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:43.305102+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:43.862822+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:43.863330+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:44.360580+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:44.360588+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:44.867459+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:45.651749+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:46.488537+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:47.070268+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:47.070738+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:47.315666+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:49.841402+00:00", "trade", 5.4104, 20.0]
["2026-09-28T19:21:50.110105+00:00", "trade", 5.42, 143.0]
["2026-09-28T19:21:50.426174+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:50.426198+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:51.060601+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:51.394534+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:51.723857+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:51.724315+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:51.853986+00:00", "trade", 5.425, 243.0]
["2026-09-28T19:21:52.162324+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:53.063333+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:21:53.854063+00:00", "trade", 5.4105, 100.0]
["2026-09-28T19:21:53.932730+00:00", "trade", 5.4231, 1.0]
["2026-09-28T19:21:54.410290+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:55.117987+00:00", "trade", 5.4232, 100.0]
["2026-09-28T19:21:55.373148+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:55.792921+00:00", "trade", 5.4235, 200.0]
["2026-09-28T19:21:55.797282+00:00", "trade", 5.4235, 100.0]
["2026-09-28T19:21:55.827313+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:55.827818+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:55.827827+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:55.827858+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:21:55.923508+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:21:56.100292+00:00", "trade", 5.4132, 24.0]
["2026-09-28T19:21:57.618861+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:21:57.618869+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:21:57.618888+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:21:57.618905+00:00", "trade", 5.425, 5.0]
["2026-09-28T19:21:57.904267+00:00", "trade", 5.4238, 200.0]
["2026-09-28T19:21:58.801008+00:00", "trade", 5.42, 146.0]
["2026-09-28T19:21:59.782947+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:22:00.252247+00:00", "trade", 5.4107, 100.0]
["2026-09-28T19:22:00.978900+00:00", "trade", 5.4201, 245.0]
["2026-09-28T19:22:01.033398+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:22:01.033426+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033427+00:00", "trade", 5.42, 1400.0]
["2026-09-28T19:22:01.033429+00:00", "trade", 5.42, 400.0]
["2026-09-28T19:22:01.033431+00:00", "trade", 5.42, 3800.0]
["2026-09-28T19:22:01.033432+00:00", "trade", 5.42, 759.0]
["2026-09-28T19:22:01.033433+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033434+00:00", "trade", 5.42, 300.0]
["2026-09-28T19:22:01.033439+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033446+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033499+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033506+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033514+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033528+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033535+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033542+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033549+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033553+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033556+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033557+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033560+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033560+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033563+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033564+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033566+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033569+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033576+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033583+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033589+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033684+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033756+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033779+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033786+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033811+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033822+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033828+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033829+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033848+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033860+00:00", "trade", 5.42, 24.0]
["2026-09-28T19:22:01.033861+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033871+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033873+00:00", "trade", 5.42, 11.0]
["2026-09-28T19:22:01.033873+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033874+00:00", "trade", 5.42, 185.0]
["2026-09-28T19:22:01.033877+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033880+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033880+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033882+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.033893+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033900+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033925+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:01.033936+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:22:01.033962+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:22:01.034009+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:01.034032+00:00", "quote", 5.42, 5.42]
["2026-09-28T19:22:01.034038+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:22:01.034038+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034066+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034131+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034138+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034144+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034158+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034165+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034171+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034178+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034185+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034191+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034198+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034205+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034211+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034240+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034245+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034386+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034393+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034549+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034567+00:00", "trade", 5.415, 36.0]
["2026-09-28T19:22:01.034657+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034700+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034714+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.034775+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.035151+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.035388+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.064205+00:00", "trade", 5.415, 700.0]
["2026-09-28T19:22:01.064206+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:01.064234+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.073420+00:00", "trade", 5.415, 500.0]
["2026-09-28T19:22:01.074472+00:00", "trade", 5.415, 500.0]
["2026-09-28T19:22:01.206995+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:01.290575+00:00", "trade", 5.415, 400.0]
["2026-09-28T19:22:01.295394+00:00", "trade", 5.415, 400.0]
["2026-09-28T19:22:01.297456+00:00", "trade", 5.415, 400.0]
["2026-09-28T19:22:01.299705+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:01.483876+00:00", "trade", 5.412, 100.0]
["2026-09-28T19:22:01.562627+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:02.071800+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:02.535357+00:00", "trade", 5.415, 1.0]
["2026-09-28T19:22:04.487860+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:22:04.589304+00:00", "trade", 5.41, 99.0]
["2026-09-28T19:22:04.819525+00:00", "trade", 5.415, 300.0]
["2026-09-28T19:22:04.837328+00:00", "trade", 5.415, 1300.0]
["2026-09-28T19:22:04.837631+00:00", "trade", 5.415, 400.0]
["2026-09-28T19:22:04.921979+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:05.304931+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:05.465327+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:05.602445+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:05.785301+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:05.837479+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:06.268913+00:00", "trade", 5.415, 1100.0]
["2026-09-28T19:22:09.052385+00:00", "trade", 5.4139, 6.0]
["2026-09-28T19:22:09.318083+00:00", "trade", 5.41, 25.0]
["2026-09-28T19:22:09.318093+00:00", "trade", 5.415, 25.0]
["2026-09-28T19:22:09.318121+00:00", "trade", 5.41, 74.0]
["2026-09-28T19:22:09.318149+00:00", "trade", 5.415, 74.0]
["2026-09-28T19:22:09.753804+00:00", "trade", 5.4122, 1.0]
["2026-09-28T19:22:09.814899+00:00", "trade", 5.4122, 100.0]
["2026-09-28T19:22:11.568600+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:11.569599+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:11.608715+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:11.667742+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:11.739767+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:11.934020+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:13.633098+00:00", "trade", 5.41, 126.0]
["2026-09-28T19:22:14.135782+00:00", "trade", 5.4109, 200.0]
["2026-09-28T19:22:16.300579+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:22:17.110406+00:00", "trade", 5.41, 130.0]
["2026-09-28T19:22:17.391847+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:18.101756+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:18.193716+00:00", "trade", 5.4184, 17.0]
["2026-09-28T19:22:18.449224+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:18.449919+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.112209+00:00", "trade", 5.415, 424.0]
["2026-09-28T19:22:19.112246+00:00", "trade", 5.42, 76.0]
["2026-09-28T19:22:19.112269+00:00", "trade", 5.42, 424.0]
["2026-09-28T19:22:19.113260+00:00", "trade", 5.42, 123.0]
["2026-09-28T19:22:19.113261+00:00", "trade", 5.42, 395.0]
["2026-09-28T19:22:19.113278+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113286+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113292+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113298+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113304+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113311+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113318+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113325+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113331+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113383+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113391+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113398+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113404+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113413+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:19.113416+00:00", "trade", 5.42, 36.0]
["2026-09-28T19:22:19.113418+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113420+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:22:19.113420+00:00", "trade", 5.42, 900.0]
["2026-09-28T19:22:19.113421+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:22:19.113424+00:00", "trade", 5.42, 96.0]
["2026-09-28T19:22:19.113425+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:22:19.113425+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113431+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113435+00:00", "trade", 5.42, 600.0]
["2026-09-28T19:22:19.113437+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113441+00:00", "trade", 5.42, 1100.0]
["2026-09-28T19:22:19.113444+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113445+00:00", "trade", 5.42, 2300.0]
["2026-09-28T19:22:19.113458+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:19.113468+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:22:19.113473+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:19.113480+00:00", "trade", 5.42, 300.0]
["2026-09-28T19:22:19.113493+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:19.113521+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113525+00:00", "trade", 5.42, 700.0]
["2026-09-28T19:22:19.113526+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113527+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113570+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113598+00:00", "quote", 5.41, 5.42]
["2026-09-28T19:22:19.113620+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:19.113622+00:00", "trade", 5.42, 1.0]
["2026-09-28T19:22:19.113622+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:22:19.113622+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:22:19.113623+00:00", "trade", 5.42, 200.0]
["2026-09-28T19:22:19.113624+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:22:19.113630+00:00", "quote", 5.41, 5.43]
["2026-09-28T19:22:19.113656+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113674+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113719+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113725+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113732+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113745+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113751+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113758+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113848+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113965+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.113985+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.114152+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.114170+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.114186+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.114319+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.115042+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:19.115291+00:00", "trade", 5.42, 55.0]
["2026-09-28T19:22:19.115862+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:19.118735+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.123926+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.215453+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.217187+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.217208+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.279601+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:19.299935+00:00", "trade", 5.4209, 130.0]
["2026-09-28T19:22:19.380275+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:20.193135+00:00", "trade", 5.4148, 1.0]
["2026-09-28T19:22:22.530068+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:22.629352+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:22:22.901044+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:22.902084+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:22:22.902782+00:00", "trade", 5.425, 250.0]
["2026-09-28T19:22:24.015901+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:22:24.916552+00:00", "trade", 5.426, 502.0]
["2026-09-28T19:22:26.439721+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:26.503666+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:22:26.538845+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:26.604761+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:22:26.947925+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:27.319860+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:22:28.586913+00:00", "trade", 5.415, 100.0]
["2026-09-28T19:22:29.046468+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:22:29.046512+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:22:30.020165+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:30.738528+00:00", "trade", 5.4191, 7.0]
["2026-09-28T19:22:30.926365+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:31.689928+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:32.004083+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:32.062103+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:32.241394+00:00", "trade", 5.4209, 200.0]
["2026-09-28T19:22:34.916628+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:22:35.475079+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:22:35.610233+00:00", "trade", 5.43, 500.0]
["2026-09-28T19:22:36.606982+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:22:39.597087+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:22:39.718916+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:22:39.844005+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:22:39.864798+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:39.865950+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:40.743894+00:00", "trade", 5.42, 99.0]
["2026-09-28T19:22:45.763400+00:00", "trade", 5.425, 25.0]
["2026-09-28T19:22:45.763408+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:22:45.763438+00:00", "trade", 5.42, 74.0]
["2026-09-28T19:22:45.763452+00:00", "trade", 5.425, 74.0]
["2026-09-28T19:22:46.152319+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:22:47.129798+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:22:47.702739+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:22:48.008320+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:22:48.369442+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:22:50.273400+00:00", "trade", 5.4194, 9.0]
["2026-09-28T19:22:50.274360+00:00", "trade", 5.4194, 2.0]
["2026-09-28T19:22:50.394055+00:00", "trade", 5.425, 74.0]
["2026-09-28T19:22:51.262145+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:22:51.263488+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:51.673897+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:51.674961+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:51.675427+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:52.092543+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:54.725128+00:00", "trade", 5.4157, 1.0]
["2026-09-28T19:22:54.860101+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:57.227857+00:00", "trade", 5.4192, 300.0]
["2026-09-28T19:22:57.344291+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:57.344655+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:57.344737+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:57.381029+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:22:57.443156+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:57.480700+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:22:58.126809+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:58.127529+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:59.138952+00:00", "trade", 5.42, 100.0]
["2026-09-28T19:22:59.302541+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:22:59.634584+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:00.488670+00:00", "trade", 5.425, 27.0]
["2026-09-28T19:23:01.490854+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:01.535006+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:23:04.147584+00:00", "trade", 5.4215, 100.0]
["2026-09-28T19:23:04.895024+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:23:05.240366+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:23:05.888693+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:23:06.466862+00:00", "trade", 5.4195, 200.0]
["2026-09-28T19:23:07.488031+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:23:08.050372+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:23:08.382611+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:23:08.768228+00:00", "trade", 5.4206, 100.0]
["2026-09-28T19:23:11.830115+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:11.888882+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:23:11.987881+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:23:12.028615+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:12.063455+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:23:12.671611+00:00", "trade", 5.4159, 100.0]
["2026-09-28T19:23:13.490393+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:14.662613+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:14.867693+00:00", "trade", 5.425, 40.0]
["2026-09-28T19:23:18.342400+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:18.600127+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:18.718240+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:19.241217+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:23:20.490574+00:00", "trade", 5.4247, 6.0]
["2026-09-28T19:23:21.726462+00:00", "trade", 5.425, 210.0]
["2026-09-28T19:23:23.703901+00:00", "trade", 5.425, 5.0]
["2026-09-28T19:23:23.869800+00:00", "trade", 5.4248, 1.0]
["2026-09-28T19:23:24.413634+00:00", "trade", 5.4248, 17.0]
["2026-09-28T19:23:25.003207+00:00", "trade", 5.43, 149.0]
["2026-09-28T19:23:25.322234+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:25.815305+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:26.632131+00:00", "trade", 5.425, 149.0]
["2026-09-28T19:23:27.685734+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:23:30.191652+00:00", "trade", 5.4196, 6.0]
["2026-09-28T19:23:33.005706+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:35.610532+00:00", "trade", 5.43, 600.0]
["2026-09-28T19:23:36.441704+00:00", "trade", 5.425, 1090.0]
["2026-09-28T19:23:36.442107+00:00", "trade", 5.425, 900.0]
["2026-09-28T19:23:36.656652+00:00", "trade", 5.4164, 1.0]
["2026-09-28T19:23:38.084557+00:00", "trade", 5.4257, 2.0]
["2026-09-28T19:23:38.084620+00:00", "trade", 5.4253, 2.0]
["2026-09-28T19:23:38.084685+00:00", "trade", 5.4255, 1.0]
["2026-09-28T19:23:38.132246+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:23:38.446807+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:23:39.176126+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:39.176576+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:39.255173+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:23:39.274721+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:39.307152+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:23:39.997554+00:00", "trade", 5.4164, 3.0]
["2026-09-28T19:23:42.945085+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:44.418533+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:47.821807+00:00", "trade", 5.425, 5.0]
["2026-09-28T19:23:48.504359+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:49.179613+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:49.180109+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.330600+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.521669+00:00", "trade", 5.4167, 1.0]
["2026-09-28T19:23:52.893045+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:23:52.893444+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.893480+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.893491+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.893507+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.893518+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.893948+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.894602+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.894682+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.895080+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.895870+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.896102+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.896547+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:52.993969+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:55.136106+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:23:56.792243+00:00", "trade", 5.4167, 100.0]
["2026-09-28T19:23:56.793743+00:00", "trade", 5.425, 54.0]
["2026-09-28T19:23:56.794364+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:23:57.083065+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:23:58.801367+00:00", "trade", 5.4199, 1.0]
["2026-09-28T19:23:58.802360+00:00", "trade", 5.4199, 2.0]
["2026-09-28T19:23:59.253645+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:00.184035+00:00", "trade", 5.4168, 100.0]
["2026-09-28T19:24:00.550644+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:24:01.034398+00:00", "trade", 5.4199, 1.0]
["2026-09-28T19:24:02.415170+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:24:04.147612+00:00", "trade", 5.4256, 200.0]
["2026-09-28T19:24:04.263490+00:00", "trade", 5.4206, 12.0]
["2026-09-28T19:24:07.772677+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:24:07.773780+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:08.114963+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:24:08.648478+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:08.704929+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:08.745737+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:09.870845+00:00", "trade", 5.4141, 16.0]
["2026-09-28T19:24:12.039221+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:12.039230+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:12.119094+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:13.385257+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:24:14.513564+00:00", "trade", 5.417, 100.0]
["2026-09-28T19:24:15.008702+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:15.008721+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:15.292838+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:19.932380+00:00", "trade", 5.4224, 2.0]
["2026-09-28T19:24:20.130677+00:00", "trade", 5.425, 3.0]
["2026-09-28T19:24:20.146274+00:00", "trade", 5.425, 4.0]
["2026-09-28T19:24:23.087237+00:00", "trade", 5.425, 30.0]
["2026-09-28T19:24:23.088142+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:24:23.089166+00:00", "trade", 5.42, 5.0]
["2026-09-28T19:24:23.416206+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:24:24.203824+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:24.299641+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:24.693061+00:00", "trade", 5.417, 1.0]
["2026-09-28T19:24:25.492188+00:00", "trade", 5.4147, 100.0]
["2026-09-28T19:24:26.548459+00:00", "trade", 5.425, 8.0]
["2026-09-28T19:24:28.770922+00:00", "trade", 5.4258, 100.0]
["2026-09-28T19:24:35.619414+00:00", "trade", 5.43, 500.0]
["2026-09-28T19:24:37.448388+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:37.574291+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:38.080092+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:24:38.080575+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:38.081014+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:38.081249+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:39.638485+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:40.113194+00:00", "trade", 5.4266, 3.0]
["2026-09-28T19:24:41.010482+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:42.194399+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:42.196097+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:42.333429+00:00", "trade", 5.4245, 1.0]
["2026-09-28T19:24:42.391442+00:00", "trade", 5.4146, 1.0]
["2026-09-28T19:24:42.392251+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:42.974601+00:00", "trade", 5.4245, 111.0]
["2026-09-28T19:24:43.346631+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:44.634632+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:48.354779+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:50.273417+00:00", "trade", 5.4258, 11.0]
["2026-09-28T19:24:50.274363+00:00", "trade", 5.4258, 2.0]
["2026-09-28T19:24:50.291802+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:53.122459+00:00", "trade", 5.4208, 100.0]
["2026-09-28T19:24:53.505916+00:00", "trade", 5.4208, 100.0]
["2026-09-28T19:24:53.506753+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:53.560401+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:53.621097+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:53.694843+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:54.379552+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:54.872594+00:00", "trade", 5.4261, 1.0]
["2026-09-28T19:24:54.879158+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:54.913444+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:24:55.307990+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:24:59.940627+00:00", "trade", 5.4207, 1.0]
["2026-09-28T19:25:01.058511+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:25:01.331514+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497441+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497823+00:00", "trade", 5.43, 500.0]
["2026-09-28T19:25:01.497825+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:25:01.497826+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:25:01.497827+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:01.497830+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:01.497832+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:25:01.497835+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:01.497835+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:25:01.497889+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497896+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497903+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497910+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497917+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497919+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:25:01.497919+00:00", "trade", 5.43, 495.0]
["2026-09-28T19:25:01.497924+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497931+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497934+00:00", "trade", 5.43, 9.0]
["2026-09-28T19:25:01.497935+00:00", "trade", 5.43, 105.0]
["2026-09-28T19:25:01.497937+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497942+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:25:01.497944+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497951+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.497965+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.498069+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.498125+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.498132+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.498206+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:25:01.498249+00:00", "quote", 5.43, 5.43]
["2026-09-28T19:25:01.498267+00:00", "quote", 5.43, 5.43]
["2026-09-28T19:25:01.498307+00:00", "trade", 5.43, 28.0]
["2026-09-28T19:25:01.498308+00:00", "trade", 5.43, 36.0]
["2026-09-28T19:25:01.498349+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:25:01.498349+00:00", "trade", 5.43, 9.0]
["2026-09-28T19:25:01.498349+00:00", "quote", 5.43, 5.43]
["2026-09-28T19:25:01.498362+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:01.498367+00:00", "quote", 5.43, 5.43]
["2026-09-28T19:25:01.498378+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:01.498392+00:00", "quote", 5.43, 5.43]
["2026-09-28T19:25:01.498442+00:00", "quote", 5.43, 5.43]
["2026-09-28T19:25:01.498449+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:25:01.498462+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:01.498462+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:01.498466+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:01.498471+00:00", "trade", 5.43, 800.0]
["2026-09-28T19:25:01.498503+00:00", "quote", 5.43, 5.43]
["2026-09-28T19:25:01.498521+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.498560+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:25:01.498561+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.498619+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.498626+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.498633+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.498640+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.498646+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.498659+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.498903+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.498996+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.499152+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.499164+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.499190+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.499219+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.499223+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.499227+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.499425+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.499432+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.499457+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.503208+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.507943+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.511414+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.511439+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.511968+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.528616+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:01.528656+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.530435+00:00", "trade", 5.435, 699.0]
["2026-09-28T19:25:01.557858+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.558423+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.593986+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:25:01.598037+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:01.776381+00:00", "trade", 5.4217, 6.0]
["2026-09-28T19:25:02.515267+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:02.515294+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:02.515327+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:03.166721+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:25:04.056550+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:25:04.635605+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:04.842115+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:05.013783+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:05.290387+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:05.338806+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.177087+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.177877+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.177907+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.177912+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:25:06.177915+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.177922+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.178360+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.178391+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.178465+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.178579+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.178598+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.180018+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.189299+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.189313+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.189323+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.189765+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.191779+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.322131+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:06.602789+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:08.013275+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:08.676723+00:00", "trade", 5.4284, 200.0]
["2026-09-28T19:25:08.677570+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:09.031642+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:09.091430+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:11.092159+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:25:11.092586+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:11.347089+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:11.347114+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:11.612549+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:12.565851+00:00", "trade", 5.4299, 300.0]
["2026-09-28T19:25:12.667988+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:12.668453+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:13.120125+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:15.098248+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:17.660702+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:25:18.017818+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:18.355961+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:18.355985+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:18.915624+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:19.225175+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:25:20.086538+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:25:20.086603+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:20.086615+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:20.086630+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:20.087796+00:00", "trade", 5.435, 39.0]
["2026-09-28T19:25:20.087840+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:20.088434+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:25:20.088547+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:25:20.167126+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:25:20.507340+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:25.801864+00:00", "trade", 5.4219, 100.0]
["2026-09-28T19:25:26.208929+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:27.998582+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:25:28.351062+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:28.518146+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:25:28.530570+00:00", "trade", 5.4307, 2.0]
["2026-09-28T19:25:30.372511+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:30.373192+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:34.033107+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:35.611626+00:00", "trade", 5.422, 100.0]
["2026-09-28T19:25:35.632494+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:35.634481+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:35.636048+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:36.482775+00:00", "trade", 5.4352, 14.0]
["2026-09-28T19:25:38.778543+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:38.786405+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:39.672164+00:00", "trade", 5.4153, 61.0]
["2026-09-28T19:25:39.770232+00:00", "trade", 5.4312, 100.0]
["2026-09-28T19:25:40.899796+00:00", "trade", 5.4221, 1.0]
["2026-09-28T19:25:41.308831+00:00", "trade", 5.4153, 125.0]
["2026-09-28T19:25:42.375037+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:42.375063+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:42.375795+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:42.399549+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:25:42.970440+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:42.970464+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:43.832649+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:25:45.899844+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:25:47.490846+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:47.637543+00:00", "trade", 5.4221, 100.0]
["2026-09-28T19:25:48.098268+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:54.513648+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:56.130549+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:56.131213+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:25:58.801364+00:00", "trade", 5.4305, 2.0]
["2026-09-28T19:25:58.802359+00:00", "trade", 5.4305, 2.0]
["2026-09-28T19:25:59.239981+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:25:59.240009+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:01.382531+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:02.099308+00:00", "trade", 5.4221, 17.0]
["2026-09-28T19:26:02.295010+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:26:03.706505+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:26:05.080576+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:05.080601+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:05.085606+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:05.168547+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:06.165847+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:06.165875+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:06.368817+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:07.863003+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:26:07.863485+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:26:08.571358+00:00", "trade", 5.4222, 100.0]
["2026-09-28T19:26:09.416166+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:11.473595+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:11.473621+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:11.832844+00:00", "trade", 5.4155, 400.0]
["2026-09-28T19:26:12.275542+00:00", "trade", 5.4222, 1.0]
["2026-09-28T19:26:12.539150+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:12.628719+00:00", "trade", 5.4309, 128.0]
["2026-09-28T19:26:13.309454+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:13.310301+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:13.723158+00:00", "trade", 5.4223, 70.0]
["2026-09-28T19:26:15.100582+00:00", "trade", 5.44, 130.0]
["2026-09-28T19:26:16.210350+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:16.976173+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:26:17.170806+00:00", "trade", 5.4249, 83.0]
["2026-09-28T19:26:17.177966+00:00", "trade", 5.4237, 85.0]
["2026-09-28T19:26:17.226561+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:26:17.227295+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:26:17.619646+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:26:19.014709+00:00", "trade", 5.434, 138.0]
["2026-09-28T19:26:19.860612+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:26:20.947840+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:22.113049+00:00", "trade", 5.4156, 100.0]
["2026-09-28T19:26:22.789294+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:23.275348+00:00", "trade", 5.4225, 1.0]
["2026-09-28T19:26:24.049723+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:24.818686+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:26.294011+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:28.538430+00:00", "trade", 5.4349, 1.0]
["2026-09-28T19:26:29.624750+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:26:30.030907+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:31.127021+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:35.726993+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:26:35.727056+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:35.727489+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:35.732051+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:35.732712+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:36.857921+00:00", "trade", 5.435, 1139.0]
["2026-09-28T19:26:37.091580+00:00", "trade", 5.4322, 2.0]
["2026-09-28T19:26:37.152947+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:38.360346+00:00", "trade", 5.4228, 500.0]
["2026-09-28T19:26:39.652005+00:00", "trade", 5.4159, 100.0]
["2026-09-28T19:26:39.752213+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:26:39.754093+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:26:40.005980+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:40.261761+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:26:40.564540+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:26:40.882571+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:26:41.367175+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:26:41.699682+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:26:42.485300+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:46.040868+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:46.221822+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:26:46.222507+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:26:49.376281+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:52.611171+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:54.449223+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:54.755587+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:56.093893+00:00", "trade", 5.4229, 1.0]
["2026-09-28T19:26:56.094580+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:26:57.076335+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:26:59.308973+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:26:59.309557+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:27:00.048227+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:00.059757+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:00.060221+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:00.164011+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:00.164743+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:27:01.529363+00:00", "trade", 5.4349, 2.0]
["2026-09-28T19:27:01.529418+00:00", "trade", 5.4349, 4.0]
["2026-09-28T19:27:02.224777+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:27:03.452477+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:03.859360+00:00", "trade", 5.4353, 300.0]
["2026-09-28T19:27:03.859963+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:04.473002+00:00", "trade", 5.416, 600.0]
["2026-09-28T19:27:05.245098+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:07.851726+00:00", "trade", 5.416, 74.0]
["2026-09-28T19:27:07.853551+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:08.504318+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:27:09.683706+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:11.320899+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:14.072588+00:00", "trade", 5.4349, 1.0]
["2026-09-28T19:27:14.078112+00:00", "trade", 5.44, 121.0]
["2026-09-28T19:27:19.079382+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:19.835117+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:27:19.835638+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:27:20.213122+00:00", "trade", 5.4293, 1.0]
["2026-09-28T19:27:22.886636+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:22.887372+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:22.987296+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:22.989757+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:23.189404+00:00", "trade", 5.4347, 300.0]
["2026-09-28T19:27:23.408163+00:00", "trade", 5.4306, 15.0]
["2026-09-28T19:27:25.269443+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:25.270165+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:26.378802+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:26.731477+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:27.268198+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:27:28.531897+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:28.546289+00:00", "trade", 5.4345, 1.0]
["2026-09-28T19:27:29.414253+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:29.913540+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:30.248272+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:30.625462+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:27:31.968697+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:32.385765+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:33.768238+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:34.394806+00:00", "trade", 5.4302, 1.0]
["2026-09-28T19:27:34.894395+00:00", "trade", 5.4352, 11.0]
["2026-09-28T19:27:34.897363+00:00", "trade", 5.4352, 12.0]
["2026-09-28T19:27:34.910292+00:00", "trade", 5.4352, 4.0]
["2026-09-28T19:27:36.193278+00:00", "trade", 5.4184, 100.0]
["2026-09-28T19:27:36.494061+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:36.494829+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:37.332063+00:00", "trade", 5.4302, 100.0]
["2026-09-28T19:27:38.005763+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:38.559236+00:00", "trade", 5.4184, 46.0]
["2026-09-28T19:27:39.575056+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:27:39.575682+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:27:41.675759+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:27:41.956896+00:00", "trade", 5.4354, 2.0]
["2026-09-28T19:27:44.548334+00:00", "trade", 5.4354, 20.0]
["2026-09-28T19:27:45.591195+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:47.000366+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:27:47.001035+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:27:51.487976+00:00", "trade", 5.4305, 1.0]
["2026-09-28T19:27:53.568690+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:27:53.646729+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:53.968844+00:00", "trade", 5.4356, 300.0]
["2026-09-28T19:27:56.131365+00:00", "trade", 5.4353, 2.0]
["2026-09-28T19:27:57.923618+00:00", "trade", 5.4306, 100.0]
["2026-09-28T19:27:58.385955+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:27:58.387239+00:00", "trade", 5.435, 75.0]
["2026-09-28T19:27:58.387797+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:28:00.052452+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:00.731138+00:00", "trade", 5.4307, 100.0]
["2026-09-28T19:28:03.001950+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:03.002660+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:03.214077+00:00", "trade", 5.4289, 100.0]
["2026-09-28T19:28:03.766624+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:03.766691+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:04.324520+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:05.870978+00:00", "trade", 5.4189, 1.0]
["2026-09-28T19:28:07.069460+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:07.510477+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:28:07.863363+00:00", "trade", 5.4355, 2.0]
["2026-09-28T19:28:10.152732+00:00", "trade", 5.4309, 100.0]
["2026-09-28T19:28:10.393196+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:28:10.393211+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:28:10.393241+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:28:10.393258+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:28:10.393271+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:28:10.393296+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:28:10.393405+00:00", "trade", 5.435, 446.0]
["2026-09-28T19:28:10.425599+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:10.739255+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:28:12.051169+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:28:12.051174+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:12.051244+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:12.051623+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:12.088624+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:12.743222+00:00", "trade", 5.44, 120.0]
["2026-09-28T19:28:12.880401+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:15.426138+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:16.034941+00:00", "trade", 5.4193, 36.0]
["2026-09-28T19:28:16.830233+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:28:16.976363+00:00", "trade", 5.4359, 2.0]
["2026-09-28T19:28:20.257243+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:20.257706+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:21.279090+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:28:21.757266+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:28:21.818089+00:00", "trade", 5.4317, 1.0]
["2026-09-28T19:28:22.089388+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:28:22.429939+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:28:23.006009+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:23.061984+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:23.160974+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:24.392543+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:24.394778+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:24.742705+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:24.796159+00:00", "trade", 5.4369, 1.0]
["2026-09-28T19:28:25.780796+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:26.666514+00:00", "trade", 5.435, 96.0]
["2026-09-28T19:28:27.333829+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:28.239733+00:00", "trade", 5.44, 800.0]
["2026-09-28T19:28:28.784243+00:00", "trade", 5.44, 1492.0]
["2026-09-28T19:28:30.624257+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:28:30.781755+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:32.111904+00:00", "trade", 5.4329, 100.0]
["2026-09-28T19:28:33.779870+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:34.098778+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:34.098813+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:34.098814+00:00", "trade", 5.44, 72.0]
["2026-09-28T19:28:34.099264+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:34.099290+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:34.101176+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:35.727395+00:00", "trade", 5.4372, 2.0]
["2026-09-28T19:28:36.807508+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:36.808227+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:39.061655+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:39.092364+00:00", "trade", 5.4375, 2.0]
["2026-09-28T19:28:39.312792+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:39.314327+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:39.314401+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:40.813083+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:28:41.043747+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:41.162134+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:41.700825+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:41.794300+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:28:42.016529+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:28:42.016593+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:42.017007+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:43.020639+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:46.575071+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:47.043436+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:28:47.043472+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:47.044158+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:47.044470+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:47.044528+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:47.045371+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:28:47.606698+00:00", "trade", 5.4348, 6.0]
["2026-09-28T19:28:48.590265+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:48.590816+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:52.552570+00:00", "trade", 5.434, 1.0]
["2026-09-28T19:28:55.007063+00:00", "trade", 5.434, 48.0]
["2026-09-28T19:28:55.066361+00:00", "trade", 5.4376, 4.0]
["2026-09-28T19:28:57.167156+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:28:59.236256+00:00", "trade", 5.435, 56.0]
["2026-09-28T19:28:59.472636+00:00", "trade", 5.4382, 300.0]
["2026-09-28T19:29:00.351194+00:00", "trade", 5.438, 14.0]
["2026-09-28T19:29:00.431418+00:00", "trade", 5.435, 60.0]
["2026-09-28T19:29:01.165361+00:00", "trade", 5.4376, 2.0]
["2026-09-28T19:29:02.084696+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:04.466828+00:00", "trade", 5.435, 18.0]
["2026-09-28T19:29:06.116981+00:00", "trade", 5.435, 35.0]
["2026-09-28T19:29:06.117338+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:06.118345+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:06.310906+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:07.852362+00:00", "trade", 5.4378, 2.0]
["2026-09-28T19:29:10.564512+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:29:10.572665+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:29:10.574169+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:10.580596+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:11.402554+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:11.573485+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:29:11.573900+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:29:11.574460+00:00", "trade", 5.435, 456.0]
["2026-09-28T19:29:11.574491+00:00", "trade", 5.435, 144.0]
["2026-09-28T19:29:12.852292+00:00", "trade", 5.421, 1.0]
["2026-09-28T19:29:13.513902+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:29:14.110563+00:00", "trade", 5.435, 11.0]
["2026-09-28T19:29:16.405402+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:16.405879+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:16.605486+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:17.263246+00:00", "trade", 5.4344, 100.0]
["2026-09-28T19:29:20.785863+00:00", "trade", 5.4344, 1.0]
["2026-09-28T19:29:20.785988+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:20.786029+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:20.786762+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:20.978761+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:22.757595+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:29:22.757598+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:29:22.757598+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:29:22.757598+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:29:22.757602+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:29:22.757606+00:00", "trade", 5.43, 355.0]
["2026-09-28T19:29:22.758100+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:22.758138+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:22.758139+00:00", "trade", 5.43, 33.0]
["2026-09-28T19:29:22.758568+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:22.758581+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:22.759658+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:22.759770+00:00", "trade", 5.43, 190.0]
["2026-09-28T19:29:22.760104+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:22.763565+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:29:22.765055+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:29:22.766127+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:22.766140+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:23.084674+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:23.085139+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:23.996144+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:29:25.157311+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:29:25.157753+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:25.157779+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:25.158055+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:25.162633+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:25.265713+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:28.604291+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:29:28.604292+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:29:28.604292+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:29:28.604704+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:28.604711+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:28.605159+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:28.605329+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:28.607171+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:28.607613+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:28.608066+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:29.776917+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:29.876728+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:29.877862+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:30.877700+00:00", "trade", 5.435, 39.0]
["2026-09-28T19:29:32.731226+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:29:33.477536+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:34.160098+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:29:34.160570+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:34.160577+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:34.162330+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:34.162775+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:34.894362+00:00", "trade", 5.4367, 3.0]
["2026-09-28T19:29:34.897358+00:00", "trade", 5.4367, 2.0]
["2026-09-28T19:29:35.171714+00:00", "trade", 5.4344, 100.0]
["2026-09-28T19:29:35.609477+00:00", "trade", 5.435, 183.0]
["2026-09-28T19:29:35.609538+00:00", "trade", 5.435, 417.0]
["2026-09-28T19:29:36.249394+00:00", "trade", 5.4365, 1.0]
["2026-09-28T19:29:36.683973+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:29:36.684426+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:36.684434+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:36.685301+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:36.685737+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:37.064189+00:00", "trade", 5.435, 1990.0]
["2026-09-28T19:29:38.318234+00:00", "trade", 5.4346, 6.0]
["2026-09-28T19:29:39.993748+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:29:40.314727+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:40.315688+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:42.015922+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:29:43.012428+00:00", "trade", 5.4342, 1.0]
["2026-09-28T19:29:44.430109+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:44.430127+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:29:45.500881+00:00", "trade", 5.435, 199.0]
["2026-09-28T19:29:49.985983+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:29:50.089182+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:29:50.356169+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:29:50.822357+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:29:50.823254+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:29:50.913684+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:29:51.889109+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:29:56.155004+00:00", "trade", 5.4362, 2.0]
["2026-09-28T19:29:56.480875+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:57.352697+00:00", "trade", 5.4257, 11.0]
["2026-09-28T19:29:57.649403+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:58.262151+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:29:58.640332+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:29:59.959885+00:00", "trade", 5.4348, 1.0]
["2026-09-28T19:30:00.425839+00:00", "trade", 5.4348, 88.0]
["2026-09-28T19:30:00.498920+00:00", "trade", 5.435, 16.0]
["2026-09-28T19:30:01.993454+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:30:02.218012+00:00", "trade", 5.4359, 5.0]
["2026-09-28T19:30:04.176764+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:30:04.557414+00:00", "trade", 5.4359, 100.0]
["2026-09-28T19:30:05.871362+00:00", "trade", 5.4362, 2.0]
["2026-09-28T19:30:05.876810+00:00", "trade", 5.4348, 1.0]
["2026-09-28T19:30:05.876887+00:00", "trade", 5.4341, 1.0]
["2026-09-28T19:30:05.876968+00:00", "trade", 5.4341, 1.0]
["2026-09-28T19:30:05.877036+00:00", "trade", 5.436, 2.0]
["2026-09-28T19:30:06.272463+00:00", "trade", 5.4342, 300.0]
["2026-09-28T19:30:06.756870+00:00", "trade", 5.4258, 100.0]
["2026-09-28T19:30:07.192683+00:00", "trade", 5.4358, 100.0]
["2026-09-28T19:30:10.596450+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:10.642975+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:11.067687+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:30:12.209015+00:00", "trade", 5.435, 800.0]
["2026-09-28T19:30:15.654008+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:30:16.176243+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:30:16.755570+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:30:16.976394+00:00", "trade", 5.4359, 2.0]
["2026-09-28T19:30:17.005634+00:00", "trade", 5.4362, 300.0]
["2026-09-28T19:30:18.559730+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:18.598943+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:20.277311+00:00", "trade", 5.4358, 7.0]
["2026-09-28T19:30:20.485372+00:00", "trade", 5.4358, 1.0]
["2026-09-28T19:30:21.982348+00:00", "trade", 5.435, 72.0]
["2026-09-28T19:30:24.213239+00:00", "trade", 5.426, 400.0]
["2026-09-28T19:30:24.420915+00:00", "trade", 5.44, 127.0]
["2026-09-28T19:30:26.495339+00:00", "trade", 5.4345, 3.0]
["2026-09-28T19:30:27.046583+00:00", "trade", 5.4361, 6.0]
["2026-09-28T19:30:28.736635+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:30:29.900116+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:30.233182+00:00", "trade", 5.436, 59.0]
["2026-09-28T19:30:30.463351+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:30:31.422333+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:30:31.892269+00:00", "trade", 5.4261, 100.0]
["2026-09-28T19:30:34.317796+00:00", "trade", 5.43, 62.0]
["2026-09-28T19:30:34.360718+00:00", "trade", 5.435, 1492.0]
["2026-09-28T19:30:35.631549+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:35.633848+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:35.818850+00:00", "trade", 5.4358, 5.0]
["2026-09-28T19:30:38.426854+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:30:38.796507+00:00", "trade", 5.4358, 1.0]
["2026-09-28T19:30:38.798869+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:30:38.799393+00:00", "trade", 5.435, 36.0]
["2026-09-28T19:30:38.800985+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:30:39.092372+00:00", "trade", 5.4346, 3.0]
["2026-09-28T19:30:40.571022+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:43.353037+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:43.871232+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:30:45.990769+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:30:46.972332+00:00", "trade", 5.4264, 79.0]
["2026-09-28T19:30:47.387038+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:47.519806+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:30:47.842507+00:00", "trade", 5.4358, 100.0]
["2026-09-28T19:30:48.210831+00:00", "trade", 5.4358, 5.0]
["2026-09-28T19:30:49.088771+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:30:52.942466+00:00", "trade", 5.4358, 100.0]
["2026-09-28T19:30:53.168686+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:30:53.374092+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:30:54.374789+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:30:55.630050+00:00", "trade", 5.4265, 13.0]
["2026-09-28T19:30:56.180786+00:00", "trade", 5.4358, 2.0]
["2026-09-28T19:30:56.484151+00:00", "trade", 5.4358, 1.0]
["2026-09-28T19:31:01.165364+00:00", "trade", 5.4345, 3.0]
["2026-09-28T19:31:01.251676+00:00", "trade", 5.4349, 6.0]
["2026-09-28T19:31:01.446265+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:01.925611+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:31:02.152363+00:00", "trade", 5.4358, 100.0]
["2026-09-28T19:31:08.073814+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:08.217348+00:00", "trade", 5.4358, 4.0]
["2026-09-28T19:31:08.218215+00:00", "trade", 5.435, 21.0]
["2026-09-28T19:31:08.218648+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:31:11.517606+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:31:12.786257+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:31:17.105378+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:17.435169+00:00", "trade", 5.4358, 1.0]
["2026-09-28T19:31:18.341645+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:31:18.717026+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:31:18.717102+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:19.088580+00:00", "trade", 5.4359, 100.0]
["2026-09-28T19:31:19.090348+00:00", "trade", 5.436, 300.0]
["2026-09-28T19:31:19.094543+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:31:19.103839+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:31:19.106892+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:31:20.966928+00:00", "trade", 5.435, 48.0]
["2026-09-28T19:31:22.302118+00:00", "trade", 5.4359, 100.0]
["2026-09-28T19:31:22.568318+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:31:22.573759+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:31:22.576093+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:31:22.850310+00:00", "trade", 5.4354, 14.0]
["2026-09-28T19:31:25.872333+00:00", "trade", 5.4359, 100.0]
["2026-09-28T19:31:26.783981+00:00", "trade", 5.44, 387.0]
["2026-09-28T19:31:28.999282+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:31:28.999683+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:29.045612+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:31:29.442602+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:29.801461+00:00", "trade", 5.4359, 5.0]
["2026-09-28T19:31:30.031157+00:00", "trade", 5.4359, 1.0]
["2026-09-28T19:31:33.412415+00:00", "trade", 5.435, 800.0]
["2026-09-28T19:31:33.412917+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:33.999480+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:34.894362+00:00", "trade", 5.4353, 4.0]
["2026-09-28T19:31:34.899757+00:00", "trade", 5.436, 1.0]
["2026-09-28T19:31:34.899814+00:00", "trade", 5.4356, 2.0]
["2026-09-28T19:31:34.899868+00:00", "trade", 5.4355, 2.0]
["2026-09-28T19:31:35.083570+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:35.191650+00:00", "trade", 5.4359, 600.0]
["2026-09-28T19:31:36.908160+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:31:37.201687+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:31:37.571840+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:31:37.602078+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:31:38.439218+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:31:39.036736+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:39.037659+00:00", "trade", 5.435, 112.0]
["2026-09-28T19:31:39.678476+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:31:41.238063+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:31:41.386834+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:44.179462+00:00", "trade", 5.44, 124.0]
["2026-09-28T19:31:46.676856+00:00", "trade", 5.427, 100.0]
["2026-09-28T19:31:46.711070+00:00", "trade", 5.4359, 5.0]
["2026-09-28T19:31:49.205683+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:31:49.264390+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:31:49.493057+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:31:50.295253+00:00", "trade", 5.435, 124.0]
["2026-09-28T19:31:50.299314+00:00", "trade", 5.44, 117.0]
["2026-09-28T19:31:50.879759+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:31:51.891693+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:53.115938+00:00", "trade", 5.436, 100.0]
["2026-09-28T19:31:53.952187+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:31:56.118522+00:00", "trade", 5.436, 1.0]
["2026-09-28T19:31:56.392081+00:00", "trade", 5.4272, 700.0]
["2026-09-28T19:31:56.396327+00:00", "trade", 5.4272, 200.0]
["2026-09-28T19:31:59.300962+00:00", "trade", 5.4273, 20.0]
["2026-09-28T19:31:59.357573+00:00", "trade", 5.436, 3.0]
["2026-09-28T19:31:59.407264+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:31:59.968075+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:00.472229+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:32:01.260472+00:00", "trade", 5.4364, 2.0]
["2026-09-28T19:32:01.865747+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:32:02.641477+00:00", "trade", 5.4363, 300.0]
["2026-09-28T19:32:03.252302+00:00", "trade", 5.4365, 12.0]
["2026-09-28T19:32:03.634880+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:32:04.930821+00:00", "trade", 5.4365, 3.0]
["2026-09-28T19:32:05.177016+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:06.714209+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:06.720765+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:06.720766+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:32:07.527324+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:07.920573+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:08.412549+00:00", "trade", 5.435, 30.0]
["2026-09-28T19:32:08.740804+00:00", "trade", 5.4361, 4.0]
["2026-09-28T19:32:10.196497+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:10.273226+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:11.655933+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:11.732689+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:32:12.585036+00:00", "trade", 5.4361, 100.0]
["2026-09-28T19:32:12.655468+00:00", "trade", 5.44, 99.0]
["2026-09-28T19:32:13.901770+00:00", "trade", 5.4361, 100.0]
["2026-09-28T19:32:14.214864+00:00", "trade", 5.4367, 1.0]
["2026-09-28T19:32:14.220054+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:32:15.597484+00:00", "trade", 5.435, 99.0]
["2026-09-28T19:32:17.884149+00:00", "trade", 5.44, 107.0]
["2026-09-28T19:32:18.089707+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:18.401702+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:18.402125+00:00", "trade", 5.435, 900.0]
["2026-09-28T19:32:19.912021+00:00", "trade", 5.4363, 300.0]
["2026-09-28T19:32:19.961567+00:00", "trade", 5.436, 4.0]
["2026-09-28T19:32:19.961686+00:00", "trade", 5.436, 1.0]
["2026-09-28T19:32:20.513704+00:00", "trade", 5.4391, 107.0]
["2026-09-28T19:32:22.843962+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:24.624131+00:00", "trade", 5.435, 50.0]
["2026-09-28T19:32:25.037391+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:25.959958+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:26.343363+00:00", "trade", 5.4357, 116.0]
["2026-09-28T19:32:26.497408+00:00", "trade", 5.4357, 2.0]
["2026-09-28T19:32:26.528976+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:27.948401+00:00", "trade", 5.44, 109.0]
["2026-09-28T19:32:28.055716+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:28.093703+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:29.353220+00:00", "trade", 5.4361, 100.0]
["2026-09-28T19:32:29.454698+00:00", "trade", 5.435, 109.0]
["2026-09-28T19:32:29.713143+00:00", "trade", 5.4361, 28.0]
["2026-09-28T19:32:29.730077+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:32:29.730078+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:29.921917+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:32:30.611643+00:00", "trade", 5.436, 6.0]
["2026-09-28T19:32:30.625156+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:32:34.026592+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:32:34.030041+00:00", "trade", 5.44, 121.0]
["2026-09-28T19:32:35.474242+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:35.474243+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:32:36.933175+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:32:37.913327+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:39.753092+00:00", "trade", 5.4361, 7.0]
["2026-09-28T19:32:39.879383+00:00", "trade", 5.4361, 1.0]
["2026-09-28T19:32:40.489451+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:40.540147+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:32:43.386368+00:00", "trade", 5.4363, 16.0]
["2026-09-28T19:32:44.396356+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:44.926075+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:32:47.618661+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:47.683618+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:49.199153+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:49.549888+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:32:50.600289+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:50.600591+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:32:53.909923+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:53.918434+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:32:53.982897+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:53.983417+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:53.985557+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.043778+00:00", "trade", 5.44, 267.0]
["2026-09-28T19:32:54.263154+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:32:54.360747+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.446597+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.496828+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:32:54.496890+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:32:54.496890+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:32:54.496890+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:32:54.496917+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:32:54.496917+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:32:54.497734+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.500410+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.500417+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.500932+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.502219+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.503573+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.521529+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.910601+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.935787+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.980138+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:32:54.991783+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:54.996725+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:32:54.999633+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:55.001357+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:32:55.001936+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:55.019732+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:55.020861+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:55.037563+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:55.037608+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:55.039616+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:32:55.043228+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:55.048472+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:55.061560+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:55.093015+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:55.093058+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:32:55.100450+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:32:55.132402+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:55.133458+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:32:55.134691+00:00", "trade", 5.435, 1701.0]
["2026-09-28T19:32:55.442555+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:32:55.446122+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:55.447396+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:55.583221+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:55.583248+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:55.694632+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:55.695092+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:56.149961+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:56.510758+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:57.787628+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:32:59.498086+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:00.125997+00:00", "trade", 5.436, 7.0]
["2026-09-28T19:33:00.374264+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:33:00.380988+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:33:00.383688+00:00", "trade", 5.436, 1.0]
["2026-09-28T19:33:00.875103+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:01.269452+00:00", "trade", 5.4358, 2.0]
["2026-09-28T19:33:01.807232+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:33:01.926403+00:00", "trade", 5.436, 3.0]
["2026-09-28T19:33:01.931625+00:00", "trade", 5.4359, 2.0]
["2026-09-28T19:33:01.931682+00:00", "trade", 5.436, 3.0]
["2026-09-28T19:33:01.931750+00:00", "trade", 5.436, 4.0]
["2026-09-28T19:33:02.204267+00:00", "trade", 5.4359, 300.0]
["2026-09-28T19:33:02.320590+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:02.321029+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:02.321346+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:02.645659+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:02.645680+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:02.645695+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:33:02.645697+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:02.646023+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:33:02.965773+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:04.390123+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:04.390134+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:33:05.236178+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:33:06.582153+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:06.582435+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:07.236695+00:00", "trade", 5.435, 11.0]
["2026-09-28T19:33:07.236842+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:33:08.126533+00:00", "trade", 5.4361, 17.0]
["2026-09-28T19:33:08.162268+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:08.162273+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:33:10.513325+00:00", "trade", 5.436, 4.0]
["2026-09-28T19:33:10.841250+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:10.878066+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:11.836046+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:11.867180+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:33:12.467211+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:12.565782+00:00", "trade", 5.4358, 300.0]
["2026-09-28T19:33:12.567277+00:00", "trade", 5.435, 108.0]
["2026-09-28T19:33:12.669430+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:12.671135+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:12.672257+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:12.673602+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:12.674039+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:12.674567+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:12.678397+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:13.258544+00:00", "trade", 5.435, 83.0]
["2026-09-28T19:33:14.621045+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:33:16.830212+00:00", "trade", 5.431, 1.0]
["2026-09-28T19:33:16.830273+00:00", "trade", 5.431, 1.0]
["2026-09-28T19:33:16.830332+00:00", "trade", 5.431, 100.0]
["2026-09-28T19:33:16.830513+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.830782+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.831084+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.831367+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.831657+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.831970+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.832267+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.832556+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.832772+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.833068+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:33:16.850582+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:16.850661+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:16.850717+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:16.883809+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:16.883841+00:00", "trade", 5.43, 94.0]
["2026-09-28T19:33:16.883846+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:33:16.883848+00:00", "trade", 5.43, 1000.0]
["2026-09-28T19:33:16.883851+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:16.887806+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:16.890525+00:00", "trade", 5.43, 600.0]
["2026-09-28T19:33:16.890566+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:33:16.890598+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:33:16.890640+00:00", "trade", 5.43, 600.0]
["2026-09-28T19:33:16.890783+00:00", "trade", 5.43, 600.0]
["2026-09-28T19:33:16.891543+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:33:16.907264+00:00", "trade", 5.43, 954.0]
["2026-09-28T19:33:17.093806+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:33:17.180364+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:33:18.181220+00:00", "trade", 5.435, 22.0]
["2026-09-28T19:33:18.181659+00:00", "trade", 5.435, 78.0]
["2026-09-28T19:33:18.183324+00:00", "trade", 5.44, 22.0]
["2026-09-28T19:33:18.367421+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:19.655255+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:19.916987+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:19.937229+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:20.315971+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:33:20.372185+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:33:20.778151+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:22.335170+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:22.564381+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:33:22.910165+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:33:23.286379+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:24.512925+00:00", "trade", 5.4339, 151.0]
["2026-09-28T19:33:27.137736+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:33:27.760051+00:00", "trade", 5.435, 94.0]
["2026-09-28T19:33:29.910771+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:30.772685+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:30.773736+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:30.777986+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:30.778014+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:33.532335+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:33.914508+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:34.172542+00:00", "trade", 5.4346, 100.0]
["2026-09-28T19:33:35.433626+00:00", "trade", 5.4346, 5.0]
["2026-09-28T19:33:35.633077+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:35.635405+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:35.636969+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:35.638521+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:35.640110+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:37.884447+00:00", "trade", 5.4346, 1.0]
["2026-09-28T19:33:38.491437+00:00", "trade", 5.4334, 6.0]
["2026-09-28T19:33:38.937534+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:39.506037+00:00", "trade", 5.4346, 100.0]
["2026-09-28T19:33:39.938869+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:42.787275+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:43.011741+00:00", "trade", 5.4346, 100.0]
["2026-09-28T19:33:43.435682+00:00", "trade", 5.4338, 28.0]
["2026-09-28T19:33:43.526821+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:33:43.526903+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:47.564168+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:33:47.621723+00:00", "trade", 5.4345, 48.0]
["2026-09-28T19:33:47.841561+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:47.924446+00:00", "trade", 5.4346, 3.0]
["2026-09-28T19:33:49.276753+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:49.454646+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:33:54.027365+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:33:54.186579+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:33:54.186580+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:54.196629+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:54.196636+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:57.243708+00:00", "trade", 5.4346, 3.0]
["2026-09-28T19:33:57.245722+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:33:57.255649+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:33:57.525268+00:00", "trade", 5.4346, 1.0]
["2026-09-28T19:33:57.773756+00:00", "trade", 5.4347, 5.0]
["2026-09-28T19:33:59.953135+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:01.734504+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:34:01.735313+00:00", "trade", 5.435, 21.0]
["2026-09-28T19:34:01.735436+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:01.787268+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:04.529731+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:34:04.807012+00:00", "trade", 5.4328, 100.0]
["2026-09-28T19:34:05.860688+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:34:06.143209+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:34:06.433728+00:00", "trade", 5.4346, 3.0]
["2026-09-28T19:34:06.474683+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:34:07.994326+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:09.006223+00:00", "trade", 5.4399, 271.0]
["2026-09-28T19:34:09.405947+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:09.485536+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:10.247561+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:34:11.248116+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:34:14.326808+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:14.612073+00:00", "trade", 5.4347, 1.0]
["2026-09-28T19:34:17.885370+00:00", "trade", 5.4343, 2.0]
["2026-09-28T19:34:18.200189+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:18.410512+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:18.410519+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:21.080024+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:21.536293+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:22.466086+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:34:23.943231+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:34:24.542401+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:34:24.948545+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:25.414842+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:34:30.536501+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:34:30.537264+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:34:30.538448+00:00", "trade", 5.435, 202.0]
["2026-09-28T19:34:30.737776+00:00", "trade", 5.436, 1.0]
["2026-09-28T19:34:31.073630+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:34:31.118621+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:31.204677+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:32.563616+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:34:32.658409+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:33.275938+00:00", "trade", 5.4348, 1.0]
["2026-09-28T19:34:33.843597+00:00", "trade", 5.4348, 52.0]
["2026-09-28T19:34:34.208042+00:00", "trade", 5.435, 96.0]
["2026-09-28T19:34:34.208739+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:34:35.622792+00:00", "trade", 5.4398, 380.0]
["2026-09-28T19:34:39.666946+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:34:39.667914+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:39.831752+00:00", "trade", 5.4349, 100.0]
["2026-09-28T19:34:41.011473+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:41.321627+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:34:42.013702+00:00", "trade", 5.4348, 29.0]
["2026-09-28T19:34:42.453872+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:42.457265+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:44.831675+00:00", "trade", 5.4364, 34.0]
["2026-09-28T19:34:47.408137+00:00", "trade", 5.435, 39.0]
["2026-09-28T19:34:47.409353+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:34:47.410259+00:00", "trade", 5.44, 14.0]
["2026-09-28T19:34:47.410749+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:34:51.373053+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:51.376469+00:00", "trade", 5.44, 137.0]
["2026-09-28T19:34:51.625933+00:00", "trade", 5.4349, 1.0]
["2026-09-28T19:34:51.745316+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:34:51.745317+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:51.755152+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:54.783052+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:34:55.050436+00:00", "trade", 5.4341, 72.0]
["2026-09-28T19:34:55.134031+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:55.879080+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:34:56.570796+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:34:57.405963+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:34:57.405966+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:34:57.805854+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:34:58.988499+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:34:59.689165+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:34:59.720441+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:00.057748+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:00.548266+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:00.598398+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:01.401629+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:01.535977+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:01.673728+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:35:02.201544+00:00", "trade", 5.4339, 358.0]
["2026-09-28T19:35:03.015254+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:03.016750+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:03.016939+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:03.017286+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:03.022765+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:03.646291+00:00", "trade", 5.435, 2007.0]
["2026-09-28T19:35:03.691357+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:04.001250+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:35:04.219898+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:35:04.567695+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:05.055164+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:05.420925+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:05.494862+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:07.706000+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:35:07.872665+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:07.910912+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:08.128820+00:00", "trade", 5.4342, 9.0]
["2026-09-28T19:35:08.495605+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:09.153855+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:09.162098+00:00", "trade", 5.435, 97.0]
["2026-09-28T19:35:11.207538+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:14.176149+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:14.178374+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:14.526220+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:16.748916+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:35:17.622419+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:35:17.957468+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:35:17.957986+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:35:17.958159+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:35:18.586531+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:18.617428+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:19.985212+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:19.988419+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:20.509575+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:20.779371+00:00", "trade", 5.4359, 1.0]
["2026-09-28T19:35:20.779435+00:00", "trade", 5.4359, 2.0]
["2026-09-28T19:35:24.054978+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:24.054979+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:35:26.646095+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:35:26.647333+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:35:27.564449+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:27.632121+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:28.525919+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:35:28.526582+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:35:28.527419+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:28.726485+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:30.168613+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:30.169279+00:00", "trade", 5.435, 19.0]
["2026-09-28T19:35:30.170113+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:35:30.623777+00:00", "trade", 5.44, 196.0]
["2026-09-28T19:35:30.624443+00:00", "trade", 5.435, 35.0]
["2026-09-28T19:35:30.625269+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:35:31.273878+00:00", "trade", 5.4359, 100.0]
["2026-09-28T19:35:32.527012+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:32.527679+00:00", "trade", 5.435, 13.0]
["2026-09-28T19:35:32.527840+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:32.528515+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:35:33.234107+00:00", "trade", 5.4361, 34.0]
["2026-09-28T19:35:33.234799+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:35:33.235645+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:33.965875+00:00", "trade", 5.435, 50.0]
["2026-09-28T19:35:33.966542+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:35:33.967383+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:35:35.202639+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:35:35.203309+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:35:35.204109+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:35.377491+00:00", "trade", 5.435, 928.0]
["2026-09-28T19:35:35.378155+00:00", "trade", 5.435, 185.0]
["2026-09-28T19:35:35.378979+00:00", "trade", 5.435, 37.0]
["2026-09-28T19:35:35.492346+00:00", "trade", 5.436, 19.0]
["2026-09-28T19:35:35.591698+00:00", "trade", 5.4353, 1.0]
["2026-09-28T19:35:36.106991+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:35:36.107652+00:00", "trade", 5.435, 47.0]
["2026-09-28T19:35:36.108503+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:35:36.455562+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:35:36.507752+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:36.512723+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:37.539162+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:35:37.540635+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:35:38.376344+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:38.695620+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:35:38.695623+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:38.695999+00:00", "trade", 5.435, 16.0]
["2026-09-28T19:35:38.696805+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:38.696827+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:35:39.013324+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:35:39.013989+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:35:39.312358+00:00", "trade", 5.436, 8.0]
["2026-09-28T19:35:39.313023+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:39.485807+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:40.663515+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:35:41.126776+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:35:41.126778+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:41.127145+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:35:41.127252+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:41.127267+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:41.127716+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:41.127968+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:35:41.386285+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:41.386947+00:00", "trade", 5.435, 16.0]
["2026-09-28T19:35:41.387042+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:41.387764+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:35:41.387988+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:41.407478+00:00", "trade", 5.435, 17.0]
["2026-09-28T19:35:44.324425+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:44.325001+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:35:44.325829+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:35:44.472811+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:44.505791+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:35:44.506455+00:00", "trade", 5.435, 36.0]
["2026-09-28T19:35:44.507284+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:35:45.510425+00:00", "trade", 5.44, 123.0]
["2026-09-28T19:35:45.511096+00:00", "trade", 5.435, 18.0]
["2026-09-28T19:35:45.511932+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:35:46.868945+00:00", "trade", 5.435, 81.0]
["2026-09-28T19:35:46.869461+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:35:46.869609+00:00", "trade", 5.435, 13.0]
["2026-09-28T19:35:46.870449+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:35:46.875265+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:35:46.875327+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:47.531519+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:47.531579+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:50.528429+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:50.529926+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:35:50.785342+00:00", "trade", 5.4358, 26.0]
["2026-09-28T19:35:50.786013+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:35:50.866139+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:51.133660+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:35:51.134321+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:35:51.135152+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:35:51.179194+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:35:51.181259+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:52.253173+00:00", "trade", 5.4354, 72.0]
["2026-09-28T19:35:52.253840+00:00", "trade", 5.435, 14.0]
["2026-09-28T19:35:52.254697+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:35:54.007973+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:54.294074+00:00", "trade", 5.4351, 1.0]
["2026-09-28T19:35:54.457156+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:35:54.457827+00:00", "trade", 5.435, 57.0]
["2026-09-28T19:35:54.458660+00:00", "trade", 5.435, 12.0]
["2026-09-28T19:35:54.458725+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:54.459119+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:54.461112+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:35:54.533700+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:35:54.534678+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:55.454940+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:35:58.041278+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:35:58.041646+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:35:58.041878+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:35:58.042462+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:35:58.064893+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:35:58.699290+00:00", "trade", 5.4345, 43.0]
["2026-09-28T19:36:00.986071+00:00", "trade", 5.44, 99.0]
["2026-09-28T19:36:00.986081+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:36:00.986085+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:00.986177+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:00.987411+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:36:00.987778+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:36:02.217165+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:02.295276+00:00", "trade", 5.435, 84.0]
["2026-09-28T19:36:02.295939+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:36:02.296769+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:36:02.297781+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:36:03.467097+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:03.467098+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:03.467099+00:00", "trade", 5.44, 140.0]
["2026-09-28T19:36:03.467104+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:03.467135+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:03.467585+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:36:03.467682+00:00", "trade", 5.435, 47.0]
["2026-09-28T19:36:03.468305+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:03.468503+00:00", "trade", 5.435, 15.0]
["2026-09-28T19:36:03.468566+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:03.469515+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:03.471182+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:03.482084+00:00", "trade", 5.44, 360.0]
["2026-09-28T19:36:03.504610+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:36:03.505786+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:36:03.510368+00:00", "trade", 5.435, 62.0]
["2026-09-28T19:36:03.549622+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:36:03.931493+00:00", "trade", 5.4351, 83.0]
["2026-09-28T19:36:04.200175+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:04.231935+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:36:05.321699+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:36:06.475363+00:00", "trade", 5.4362, 68.0]
["2026-09-28T19:36:07.118828+00:00", "trade", 5.435, 193.0]
["2026-09-28T19:36:08.069204+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:09.686315+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:10.914147+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:10.914617+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:10.914631+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:10.915070+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:10.966496+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:36:10.967252+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:11.816115+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:14.495478+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:36:14.510643+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:14.740640+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:36:15.696220+00:00", "trade", 5.44, 536.0]
["2026-09-28T19:36:16.761826+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:17.456246+00:00", "trade", 5.4353, 1.0]
["2026-09-28T19:36:17.456655+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:19.334798+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:20.252455+00:00", "trade", 5.4355, 10.0]
["2026-09-28T19:36:20.423829+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:21.958129+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:23.007709+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:27.566269+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:36:27.566974+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:36:27.567030+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:36:29.259703+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:29.511727+00:00", "trade", 5.4352, 100.0]
["2026-09-28T19:36:30.126482+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:30.521016+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:30.622650+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:36:30.624376+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:36:34.371221+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:34.371284+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:35.216726+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:35.224225+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:36.246868+00:00", "trade", 5.4355, 15.0]
["2026-09-28T19:36:36.517971+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:36.812443+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:39.512611+00:00", "trade", 5.4372, 18.0]
["2026-09-28T19:36:40.294352+00:00", "trade", 5.4353, 100.0]
["2026-09-28T19:36:40.755520+00:00", "trade", 5.4353, 1.0]
["2026-09-28T19:36:42.324643+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:43.011265+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:43.011675+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:43.011684+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:43.012300+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:43.013628+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:43.014074+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:43.014896+00:00", "trade", 5.44, 125.0]
["2026-09-28T19:36:44.569993+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:44.570465+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:44.570480+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:44.572013+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:44.572457+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:45.266501+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:47.682025+00:00", "trade", 5.4376, 6.0]
["2026-09-28T19:36:50.832949+00:00", "trade", 5.4353, 100.0]
["2026-09-28T19:36:52.582698+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:55.581810+00:00", "trade", 5.4365, 1100.0]
["2026-09-28T19:36:56.158878+00:00", "trade", 5.4353, 1.0]
["2026-09-28T19:36:56.198547+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:56.887554+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:56.887619+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:56.893008+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:57.109206+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:36:57.497281+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:36:57.497997+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:36:57.499031+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:36:57.506299+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:36:58.526645+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:36:59.771572+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:36:59.771635+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:00.920164+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:02.140565+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:03.303981+00:00", "trade", 5.4354, 100.0]
["2026-09-28T19:37:03.461339+00:00", "trade", 5.4378, 25.0]
["2026-09-28T19:37:03.526435+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:37:04.997223+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:06.958710+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:37:06.959857+00:00", "trade", 5.435, 108.0]
["2026-09-28T19:37:07.069530+00:00", "trade", 5.4345, 1990.0]
["2026-09-28T19:37:07.071770+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:37:07.073309+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:37:07.447612+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:37:08.019480+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:08.189011+00:00", "trade", 5.4371, 90.0]
["2026-09-28T19:37:08.395144+00:00", "trade", 5.435, 60.0]
["2026-09-28T19:37:08.403284+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:37:08.404486+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:09.403733+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:37:09.403876+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:37:11.162360+00:00", "trade", 5.4365, 2.0]
["2026-09-28T19:37:14.129973+00:00", "trade", 5.4354, 1000.0]
["2026-09-28T19:37:14.271773+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:37:15.660034+00:00", "trade", 5.4354, 500.0]
["2026-09-28T19:37:17.567307+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:37:17.567781+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:17.567795+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:17.568727+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:17.569373+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:17.569470+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:37:17.852806+00:00", "trade", 5.4356, 87.0]
["2026-09-28T19:37:17.894810+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:18.766465+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:37:18.766527+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:18.770259+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:18.770647+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:18.951302+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:19.790389+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:19.834718+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:19.996566+00:00", "trade", 5.4354, 1.0]
["2026-09-28T19:37:20.028773+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:37:20.130447+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:23.885596+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:37:23.891785+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:37:24.672270+00:00", "trade", 5.4354, 100.0]
["2026-09-28T19:37:24.906688+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:26.436362+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:37:26.621235+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:27.453559+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:37:27.811135+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:28.745177+00:00", "trade", 5.435, 72.0]
["2026-09-28T19:37:28.880487+00:00", "trade", 5.44, 29.0]
["2026-09-28T19:37:28.880521+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:28.882816+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:30.625184+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:37:31.165283+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:37:31.847042+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:37:31.847104+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:31.857657+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:32.438952+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:32.842824+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:36.719512+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:36.962810+00:00", "trade", 5.4353, 1.0]
["2026-09-28T19:37:37.294820+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:37:37.294881+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:37.295522+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:37.297024+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:39.530313+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:40.652182+00:00", "trade", 5.4369, 6.0]
["2026-09-28T19:37:40.656107+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:37:40.657608+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:37:40.658435+00:00", "trade", 5.44, 14.0]
["2026-09-28T19:37:42.295722+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:37:43.311365+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:43.907539+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:37:43.907601+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:43.910522+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:45.447945+00:00", "trade", 5.44, 71.0]
["2026-09-28T19:37:45.447945+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:45.447946+00:00", "trade", 5.44, 29.0]
["2026-09-28T19:37:45.447982+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:45.450609+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:47.955213+00:00", "trade", 5.4367, 23.0]
["2026-09-28T19:37:50.108211+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:50.243568+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:37:50.927055+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:51.473680+00:00", "trade", 5.4357, 51.0]
["2026-09-28T19:37:52.016248+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:52.166442+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:54.486104+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:37:54.486117+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:37:55.054313+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:55.054345+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:37:55.054349+00:00", "trade", 5.44, 95.0]
["2026-09-28T19:37:55.054871+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:55.066113+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:37:55.751345+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:37:56.480924+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:56.917752+00:00", "trade", 5.4355, 1.0]
["2026-09-28T19:37:57.540295+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:58.621640+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:37:59.377407+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:37:59.378258+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:37:59.378426+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:37:59.909433+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:38:00.451075+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:00.866787+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:38:00.933219+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:01.606436+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:01.606813+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:01.870118+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:02.020055+00:00", "trade", 5.4365, 33.0]
["2026-09-28T19:38:02.470341+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:02.470715+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:02.804152+00:00", "trade", 5.4355, 100.0]
["2026-09-28T19:38:04.565912+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:05.232467+00:00", "trade", 5.4371, 18.0]
["2026-09-28T19:38:05.311165+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:06.475366+00:00", "trade", 5.4372, 47.0]
["2026-09-28T19:38:06.605487+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:38:07.753929+00:00", "trade", 5.4357, 6.0]
["2026-09-28T19:38:08.569736+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:10.728706+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:11.366015+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:38:11.366030+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:38:11.440528+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:11.440549+00:00", "trade", 5.44, 65.0]
["2026-09-28T19:38:11.440710+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:11.442116+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:12.914393+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:38:13.032792+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:38:13.206735+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:38:13.496953+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:15.513529+00:00", "trade", 5.4356, 1.0]
["2026-09-28T19:38:17.324221+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:17.564795+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:38:19.052474+00:00", "trade", 5.4365, 100.0]
["2026-09-28T19:38:20.830707+00:00", "trade", 5.4365, 100.0]
["2026-09-28T19:38:21.506051+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:21.506098+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:21.506137+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:22.586073+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:22.586151+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:22.772422+00:00", "trade", 5.4376, 19.0]
["2026-09-28T19:38:23.220541+00:00", "trade", 5.4376, 17.0]
["2026-09-28T19:38:23.419080+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:24.209854+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:38:24.209865+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:38:24.209888+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:38:24.209905+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:38:24.209917+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:24.209949+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:24.210032+00:00", "trade", 5.435, 1940.0]
["2026-09-28T19:38:24.215407+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:24.400190+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:38:24.414975+00:00", "trade", 5.435, 48.0]
["2026-09-28T19:38:25.300334+00:00", "trade", 5.4369, 11.0]
["2026-09-28T19:38:26.783054+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:38:26.783545+00:00", "trade", 5.435, 600.0]
["2026-09-28T19:38:27.436092+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:28.545730+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:28.973346+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:30.623388+00:00", "trade", 5.4365, 1.0]
["2026-09-28T19:38:30.623413+00:00", "trade", 5.4365, 2.0]
["2026-09-28T19:38:30.624389+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:38:31.626799+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:38:33.315768+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:33.316696+00:00", "trade", 5.435, 99.0]
["2026-09-28T19:38:34.599442+00:00", "trade", 5.4365, 1.0]
["2026-09-28T19:38:34.665481+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:34.665482+00:00", "trade", 5.44, 271.0]
["2026-09-28T19:38:34.665483+00:00", "trade", 5.44, 329.0]
["2026-09-28T19:38:34.665489+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:34.665524+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:34.666198+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:38:34.671915+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:35.392101+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:35.669371+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:35.687725+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:38:38.226809+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:38:38.226822+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:38:38.226827+00:00", "trade", 5.44, 44.0]
["2026-09-28T19:38:38.811941+00:00", "trade", 5.4356, 1.0]
["2026-09-28T19:38:40.196717+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:40.197169+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:38:42.235725+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:44.835336+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:45.104825+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:38:45.113175+00:00", "trade", 5.44, 7.0]
["2026-09-28T19:38:45.865225+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:46.145347+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:47.941844+00:00", "trade", 5.4366, 1.0]
["2026-09-28T19:38:48.809550+00:00", "trade", 5.4369, 6.0]
["2026-09-28T19:38:48.953687+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:52.031886+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:38:53.128934+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:38:53.331150+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:53.709906+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:38:54.653510+00:00", "trade", 5.4366, 1.0]
["2026-09-28T19:38:55.537606+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:55.586404+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:38:56.730740+00:00", "trade", 5.4372, 40.0]
["2026-09-28T19:38:57.271685+00:00", "trade", 5.4367, 2.0]
["2026-09-28T19:38:59.246466+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:39:00.570660+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:39:03.045709+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:39:03.237977+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:03.589155+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:03.589162+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:04.030355+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:04.034727+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:04.242552+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:05.637797+00:00", "trade", 5.435, 18.0]
["2026-09-28T19:39:05.638635+00:00", "trade", 5.44, 18.0]
["2026-09-28T19:39:05.638678+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:39:05.639179+00:00", "trade", 5.44, 7.0]
["2026-09-28T19:39:06.426037+00:00", "trade", 5.4367, 2.0]
["2026-09-28T19:39:08.145725+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:08.145731+00:00", "trade", 5.44, 44.0]
["2026-09-28T19:39:08.145789+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:08.146064+00:00", "trade", 5.44, 56.0]
["2026-09-28T19:39:10.401085+00:00", "trade", 5.435, 30.0]
["2026-09-28T19:39:10.407254+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:39:11.238060+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:11.631690+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:12.590121+00:00", "trade", 5.435, 812.0]
["2026-09-28T19:39:12.636791+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:13.217934+00:00", "trade", 5.435, 84.0]
["2026-09-28T19:39:14.625845+00:00", "trade", 5.4366, 1.0]
["2026-09-28T19:39:14.933184+00:00", "trade", 5.4366, 100.0]
["2026-09-28T19:39:15.694968+00:00", "trade", 5.435, 600.0]
["2026-09-28T19:39:18.568233+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:39:19.447275+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:20.450875+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:20.596613+00:00", "trade", 5.4366, 26.0]
["2026-09-28T19:39:21.140253+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:21.204988+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:21.207141+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:21.553616+00:00", "trade", 5.4356, 11.0]
["2026-09-28T19:39:22.169360+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:22.554478+00:00", "trade", 5.435, 12.0]
["2026-09-28T19:39:22.900395+00:00", "trade", 5.4366, 5.0]
["2026-09-28T19:39:23.664358+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:39:25.559297+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:26.631411+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:26.734170+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:39:26.734172+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:39:26.734172+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:39:26.734174+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:39:26.734177+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:39:26.734179+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:39:26.734181+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:39:26.734292+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:26.738528+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:26.850701+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:26.850732+00:00", "trade", 5.43, 18.0]
["2026-09-28T19:39:26.850737+00:00", "trade", 5.43, 24.0]
["2026-09-28T19:39:26.850767+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:26.850981+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:26.851265+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:26.900389+00:00", "trade", 5.435, 16.0]
["2026-09-28T19:39:28.707050+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:28.746850+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:39:30.035262+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:30.035288+00:00", "trade", 5.43, 16.0]
["2026-09-28T19:39:30.035293+00:00", "trade", 5.43, 18.0]
["2026-09-28T19:39:30.035300+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:39:30.035303+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:30.035601+00:00", "trade", 5.43, 28.0]
["2026-09-28T19:39:30.035779+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:39:30.037530+00:00", "trade", 5.435, 596.0]
["2026-09-28T19:39:30.038733+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:30.112324+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:30.112357+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:30.112362+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:39:30.112909+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:39:30.893972+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:39:31.894816+00:00", "trade", 5.435, 22.0]
["2026-09-28T19:39:31.895237+00:00", "trade", 5.435, 78.0]
["2026-09-28T19:39:31.896831+00:00", "trade", 5.44, 22.0]
["2026-09-28T19:39:31.899948+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:33.293165+00:00", "trade", 5.4365, 1.0]
["2026-09-28T19:39:35.633064+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:35.634935+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:35.636502+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:35.638511+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:40.285481+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:40.573402+00:00", "trade", 5.4364, 5.0]
["2026-09-28T19:39:42.040457+00:00", "trade", 5.4364, 100.0]
["2026-09-28T19:39:42.243179+00:00", "trade", 5.4355, 1.0]
["2026-09-28T19:39:42.792860+00:00", "trade", 5.4364, 100.0]
["2026-09-28T19:39:43.705946+00:00", "trade", 5.4365, 58.0]
["2026-09-28T19:39:44.720969+00:00", "trade", 5.4364, 100.0]
["2026-09-28T19:39:47.555021+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:47.568735+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:48.776390+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:39:48.777081+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:39:48.777226+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:39:48.939041+00:00", "trade", 5.4364, 1500.0]
["2026-09-28T19:39:49.757742+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:39:49.863814+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:49.863823+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:39:49.875625+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:39:49.875627+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:39:49.875627+00:00", "trade", 5.43, 161.0]
["2026-09-28T19:39:49.876035+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:49.876071+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:49.876074+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:39:49.876409+00:00", "trade", 5.43, 539.0]
["2026-09-28T19:39:49.989633+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:39:50.913108+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:50.913113+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:50.913442+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:50.972443+00:00", "trade", 5.435, 335.0]
["2026-09-28T19:39:50.972490+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:39:50.972628+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:39:50.972793+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:51.037980+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:51.038659+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:39:51.118602+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:39:51.648905+00:00", "trade", 5.4361, 1.0]
["2026-09-28T19:39:53.562796+00:00", "trade", 5.4361, 3.0]
["2026-09-28T19:39:54.955428+00:00", "trade", 5.435, 39.0]
["2026-09-28T19:39:55.018271+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:55.018306+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:39:55.018313+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:39:58.463851+00:00", "trade", 5.4357, 28.0]
["2026-09-28T19:40:00.352422+00:00", "trade", 5.435, 79.0]
["2026-09-28T19:40:00.505925+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:40:01.606371+00:00", "trade", 5.4354, 1.0]
["2026-09-28T19:40:01.607363+00:00", "trade", 5.4354, 2.0]
["2026-09-28T19:40:01.665988+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:01.905667+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:40:02.012361+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:02.447393+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:02.903967+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:03.108593+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:40:03.588003+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:40:05.232397+00:00", "trade", 5.4354, 61.0]
["2026-09-28T19:40:06.707224+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:07.105798+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:07.105804+00:00", "trade", 5.44, 22.0]
["2026-09-28T19:40:07.106150+00:00", "trade", 5.44, 299.0]
["2026-09-28T19:40:07.106160+00:00", "trade", 5.44, 79.0]
["2026-09-28T19:40:08.519455+00:00", "trade", 5.4362, 6.0]
["2026-09-28T19:40:08.886941+00:00", "trade", 5.44, 21.0]
["2026-09-28T19:40:08.886957+00:00", "trade", 5.44, 79.0]
["2026-09-28T19:40:09.193982+00:00", "trade", 5.4362, 1.0]
["2026-09-28T19:40:10.583837+00:00", "trade", 5.4362, 100.0]
["2026-09-28T19:40:11.785397+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:40:12.006411+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:40:12.197294+00:00", "trade", 5.435, 42.0]
["2026-09-28T19:40:12.626195+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:40:12.626232+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:18.752459+00:00", "trade", 5.4342, 16.0]
["2026-09-28T19:40:18.754461+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:40:19.560240+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:40:19.560679+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:19.560697+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:19.560714+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:19.560716+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:19.664158+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:23.499287+00:00", "trade", 5.4353, 600.0]
["2026-09-28T19:40:23.519537+00:00", "trade", 5.435, 46.0]
["2026-09-28T19:40:23.522278+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:23.522313+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:23.522316+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:23.523139+00:00", "trade", 5.435, 108.0]
["2026-09-28T19:40:23.523140+00:00", "trade", 5.435, 305.0]
["2026-09-28T19:40:23.523141+00:00", "trade", 5.435, 101.0]
["2026-09-28T19:40:23.523142+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:40:23.523147+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:40:23.523147+00:00", "trade", 5.435, 80.0]
["2026-09-28T19:40:23.533106+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:40:23.534691+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:23.652477+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:23.659623+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:23.659875+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:40:23.889237+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:24.014663+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:24.550279+00:00", "trade", 5.4361, 5.0]
["2026-09-28T19:40:24.763122+00:00", "trade", 5.4361, 1.0]
["2026-09-28T19:40:24.768974+00:00", "trade", 5.435, 650.0]
["2026-09-28T19:40:24.776828+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:24.776865+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:24.776865+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:24.786235+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:24.794214+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:24.806572+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:40:24.812197+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:24.817666+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:40:24.826014+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:40:24.850043+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:40:24.850067+00:00", "trade", 5.43, 99.0]
["2026-09-28T19:40:24.850592+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:24.936251+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:40:24.936263+00:00", "trade", 5.43, 95.0]
["2026-09-28T19:40:24.936746+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:24.936768+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:24.937741+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:40:24.944044+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:40:24.948510+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:40:24.956161+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:40:24.964300+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:40:24.972602+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:40:24.979217+00:00", "trade", 5.43, 89.0]
["2026-09-28T19:40:25.005546+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:40:25.005555+00:00", "trade", 5.43, 95.0]
["2026-09-28T19:40:25.636832+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:26.017342+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:26.017810+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:26.242993+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:40:26.243468+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:26.243475+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:26.590012+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:26.590469+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.057187+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.057214+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.705817+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.705825+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.705844+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.705854+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:40:27.705893+00:00", "trade", 5.43, 10.0]
["2026-09-28T19:40:27.705925+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.706146+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.706231+00:00", "trade", 5.435, 89.0]
["2026-09-28T19:40:27.706301+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.706326+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.706358+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.706396+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:27.706397+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.706436+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.708977+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.708986+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.711500+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:27.807599+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:29.074312+00:00", "trade", 5.4345, 100.0]
["2026-09-28T19:40:30.329843+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:31.706663+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:40:31.706792+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:40:35.609428+00:00", "trade", 5.435, 600.0]
["2026-09-28T19:40:35.681612+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:37.610435+00:00", "trade", 5.435, 39.0]
["2026-09-28T19:40:38.780177+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:39.245782+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:39.245819+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:40:39.245841+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:39.285569+00:00", "trade", 5.4358, 4.0]
["2026-09-28T19:40:39.313528+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:39.665671+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:39.812314+00:00", "trade", 5.4358, 1.0]
["2026-09-28T19:40:40.116540+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:40.320813+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:40:40.340796+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:40:40.480918+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:40.666214+00:00", "trade", 5.4358, 300.0]
["2026-09-28T19:40:40.899707+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:41.302293+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:43.841557+00:00", "trade", 5.4358, 100.0]
["2026-09-28T19:40:44.706037+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:40:44.975749+00:00", "trade", 5.4354, 100.0]
["2026-09-28T19:40:47.478418+00:00", "trade", 5.435, 1535.0]
["2026-09-28T19:40:47.479457+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:40:47.479669+00:00", "trade", 5.435, 12.0]
["2026-09-28T19:40:47.544689+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:47.678340+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:40:48.246791+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246795+00:00", "trade", 5.43, 3700.0]
["2026-09-28T19:40:48.246796+00:00", "trade", 5.43, 180.0]
["2026-09-28T19:40:48.246799+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246800+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:40:48.246800+00:00", "trade", 5.43, 10.0]
["2026-09-28T19:40:48.246803+00:00", "trade", 5.43, 563.0]
["2026-09-28T19:40:48.246803+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:40:48.246807+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.246808+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:40:48.246828+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:40:48.246848+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246855+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246861+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246868+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246874+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246880+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246883+00:00", "trade", 5.43, 170.0]
["2026-09-28T19:40:48.246887+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.246887+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246889+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.246890+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.246893+00:00", "trade", 5.43, 9.0]
["2026-09-28T19:40:48.246893+00:00", "trade", 5.43, 32.0]
["2026-09-28T19:40:48.246893+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.246896+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.246902+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246909+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246922+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246928+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246934+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246942+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246949+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246956+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246962+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246969+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.246975+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247087+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247098+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247110+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247182+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247188+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247204+00:00", "trade", 5.43, 39.0]
["2026-09-28T19:40:48.247230+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247239+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:40:48.247249+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247251+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247251+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247253+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247256+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247258+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247260+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247260+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247264+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:40:48.247265+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247266+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:40:48.247266+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.247266+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247269+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247269+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247271+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247271+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247273+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.247276+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247276+00:00", "trade", 5.43, 700.0]
["2026-09-28T19:40:48.247277+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247284+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247289+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247293+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247299+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.247304+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:40:48.247309+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.247314+00:00", "trade", 5.43, 61.0]
["2026-09-28T19:40:48.247322+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247353+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247360+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247377+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247395+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247398+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247398+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247400+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247402+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247405+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247405+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247407+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247407+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:40:48.247409+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247412+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247412+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247413+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:40:48.247416+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.247420+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.247421+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:40:48.247439+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:40:48.247479+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:40:48.247492+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247500+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247506+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247513+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247527+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247533+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247541+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247547+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247554+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247568+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247575+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247581+00:00", "trade", 5.43, 8.0]
["2026-09-28T19:40:48.247583+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247589+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247616+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:40:48.247686+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247720+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247789+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247813+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.247910+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248037+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248087+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248120+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248133+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248141+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248173+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248272+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248467+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248629+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.248924+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:40:48.249041+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:40:48.250173+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.251259+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.251753+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.254776+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.254776+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.258181+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.258621+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.261084+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.261446+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.273615+00:00", "trade", 5.43, 39.0]
["2026-09-28T19:40:48.273640+00:00", "trade", 5.43, 13.0]
["2026-09-28T19:40:48.274127+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.292843+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.305549+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:48.305827+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:48.311153+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:48.349215+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.349292+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.349368+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:48.349509+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.349604+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:48.349777+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.350125+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.350222+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.350364+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.350624+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.354248+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.354560+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:40:48.354979+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.355000+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.355153+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.355462+00:00", "trade", 5.43, 94.0]
["2026-09-28T19:40:48.355533+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.355551+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.355552+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:40:48.355554+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.355554+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.355554+00:00", "trade", 5.43, 194.0]
["2026-09-28T19:40:48.355558+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.355956+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.356385+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.356431+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.359838+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.363508+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.363509+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:40:48.363948+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.363986+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.363995+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.364353+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.364836+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.364845+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.365776+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.372372+00:00", "trade", 5.43, 120.0]
["2026-09-28T19:40:48.391545+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:48.392096+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:48.393838+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:40:48.394286+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.394360+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.394458+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.396514+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:48.416330+00:00", "trade", 5.43, 10.0]
["2026-09-28T19:40:48.416332+00:00", "trade", 5.43, 90.0]
["2026-09-28T19:40:48.416537+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.416772+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.416909+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.416914+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.417011+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.417053+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.417297+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.417497+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.417504+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.417563+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.417849+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.417980+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.417991+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418036+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418059+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418470+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418528+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418547+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418557+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418585+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418946+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418967+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.418999+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.419413+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.428175+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.428242+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.428603+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.428688+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.428699+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.428902+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.428952+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.429097+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.429150+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.429167+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.429613+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.429763+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.430271+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.430283+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.430678+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.430717+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.432626+00:00", "trade", 5.4339, 4.0]
["2026-09-28T19:40:48.434372+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.434417+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.434424+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.460761+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:48.597010+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.597022+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.673225+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.786274+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:48.829527+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:49.476379+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:50.136744+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:50.281316+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:50.436620+00:00", "trade", 5.4322, 69.0]
["2026-09-28T19:40:51.169114+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:51.507356+00:00", "trade", 5.4342, 4.0]
["2026-09-28T19:40:53.139472+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:53.216098+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:53.869279+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:40:54.193360+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:55.578597+00:00", "trade", 5.4342, 1.0]
["2026-09-28T19:40:56.357211+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:40:56.780249+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:40:56.825425+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:41:01.804843+00:00", "trade", 5.4341, 4.0]
["2026-09-28T19:41:02.465119+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:41:04.826211+00:00", "trade", 5.425, 10.0]
["2026-09-28T19:41:05.675246+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:41:07.829266+00:00", "trade", 5.4335, 600.0]
["2026-09-28T19:41:08.708990+00:00", "trade", 5.425, 600.0]
["2026-09-28T19:41:08.720204+00:00", "trade", 5.425, 600.0]
["2026-09-28T19:41:11.833522+00:00", "trade", 5.4338, 1.0]
["2026-09-28T19:41:12.136820+00:00", "trade", 5.4301, 200.0]
["2026-09-28T19:41:14.365531+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:41:14.602344+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:41:15.030761+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:41:15.386850+00:00", "trade", 5.425, 4.0]
["2026-09-28T19:41:16.458946+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:16.522605+00:00", "trade", 5.4337, 100.0]
["2026-09-28T19:41:16.878686+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:17.135156+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:41:17.149290+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:18.671717+00:00", "trade", 5.4344, 100.0]
["2026-09-28T19:41:21.105520+00:00", "trade", 5.43, 122.0]
["2026-09-28T19:41:22.901377+00:00", "trade", 5.4318, 1.0]
["2026-09-28T19:41:22.901434+00:00", "trade", 5.4318, 67.0]
["2026-09-28T19:41:22.901462+00:00", "trade", 5.4318, 2.0]
["2026-09-28T19:41:26.723451+00:00", "trade", 5.425, 300.0]
["2026-09-28T19:41:27.320945+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:41:27.538452+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:27.740960+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:30.501077+00:00", "trade", 5.4336, 10.0]
["2026-09-28T19:41:30.863646+00:00", "trade", 5.4336, 1.0]
["2026-09-28T19:41:31.246251+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:41:34.171625+00:00", "trade", 5.4336, 100.0]
["2026-09-28T19:41:35.047307+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:38.450484+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:41:38.451202+00:00", "trade", 5.425, 7.0]
["2026-09-28T19:41:40.334966+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:41:41.099045+00:00", "trade", 5.425, 6.0]
["2026-09-28T19:41:41.672721+00:00", "trade", 5.4331, 12.0]
["2026-09-28T19:41:43.186098+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:41:43.296640+00:00", "trade", 5.4335, 4.0]
["2026-09-28T19:41:43.865379+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:41:44.018459+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:44.362954+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:45.796064+00:00", "trade", 5.425, 2.0]
["2026-09-28T19:41:45.973465+00:00", "trade", 5.425, 72.0]
["2026-09-28T19:41:45.974048+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:41:52.181797+00:00", "trade", 5.4271, 100.0]
["2026-09-28T19:41:52.853524+00:00", "trade", 5.4256, 1.0]
["2026-09-28T19:41:54.448179+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:41:54.450345+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:41:54.468679+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:41:54.471383+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:41:55.354550+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.354585+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.354586+00:00", "trade", 5.43, 39.0]
["2026-09-28T19:41:55.355048+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.355055+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.356107+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.879124+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.879125+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:41:55.879160+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.879836+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.881023+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.882868+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:55.882876+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:41:56.171930+00:00", "trade", 5.4334, 1.0]
["2026-09-28T19:41:56.592321+00:00", "trade", 5.4342, 1100.0]
["2026-09-28T19:41:57.439117+00:00", "trade", 5.4333, 5.0]
["2026-09-28T19:41:58.513694+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:41:59.233504+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:42:01.869981+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:02.988674+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:02.989050+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:05.612467+00:00", "trade", 5.425, 50.0]
["2026-09-28T19:42:05.618520+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:42:05.641869+00:00", "trade", 5.4342, 19.0]
["2026-09-28T19:42:05.665046+00:00", "trade", 5.425, 50.0]
["2026-09-28T19:42:05.665809+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:07.341437+00:00", "trade", 5.4332, 4.0]
["2026-09-28T19:42:08.413284+00:00", "trade", 5.4342, 100.0]
["2026-09-28T19:42:08.639572+00:00", "trade", 5.43, 133.0]
["2026-09-28T19:42:09.311856+00:00", "trade", 5.4342, 15.0]
["2026-09-28T19:42:09.391174+00:00", "trade", 5.4331, 500.0]
["2026-09-28T19:42:10.265030+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:12.196165+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:42:12.197075+00:00", "trade", 5.425, 9.0]
["2026-09-28T19:42:12.769846+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:42:13.041607+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:42:13.405572+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:13.785113+00:00", "trade", 5.4331, 5.0]
["2026-09-28T19:42:15.040655+00:00", "trade", 5.4331, 1.0]
["2026-09-28T19:42:15.051853+00:00", "trade", 5.4326, 4.0]
["2026-09-28T19:42:17.097464+00:00", "trade", 5.4311, 4.0]
["2026-09-28T19:42:18.255604+00:00", "trade", 5.4331, 4.0]
["2026-09-28T19:42:18.891958+00:00", "trade", 5.4331, 100.0]
["2026-09-28T19:42:19.820581+00:00", "trade", 5.4315, 1500.0]
["2026-09-28T19:42:23.523400+00:00", "trade", 5.4309, 1.0]
["2026-09-28T19:42:23.524358+00:00", "trade", 5.4309, 2.0]
["2026-09-28T19:42:23.532604+00:00", "trade", 5.4331, 100.0]
["2026-09-28T19:42:24.334228+00:00", "trade", 5.4341, 10.0]
["2026-09-28T19:42:24.769365+00:00", "trade", 5.4306, 60.0]
["2026-09-28T19:42:25.279076+00:00", "trade", 5.425, 20.0]
["2026-09-28T19:42:25.833556+00:00", "trade", 5.425, 800.0]
["2026-09-28T19:42:27.022265+00:00", "trade", 5.425, 500.0]
["2026-09-28T19:42:27.022265+00:00", "trade", 5.425, 500.0]
["2026-09-28T19:42:29.410556+00:00", "trade", 5.425, 50.0]
["2026-09-28T19:42:29.646058+00:00", "trade", 5.4328, 4.0]
["2026-09-28T19:42:30.153439+00:00", "trade", 5.4328, 1.0]
["2026-09-28T19:42:30.950437+00:00", "trade", 5.43, 1200.0]
["2026-09-28T19:42:35.166310+00:00", "trade", 5.425, 3.0]
["2026-09-28T19:42:35.167588+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:42:35.528148+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:42:35.749898+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:42:35.827554+00:00", "trade", 5.425, 40.0]
["2026-09-28T19:42:35.989672+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:42:36.612676+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:42:39.805081+00:00", "trade", 5.4309, 29.0]
["2026-09-28T19:42:40.905842+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:42:40.905852+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:42:40.906356+00:00", "trade", 5.425, 2.0]
["2026-09-28T19:42:40.906403+00:00", "trade", 5.42, 12.0]
["2026-09-28T19:42:40.906554+00:00", "trade", 5.425, 7.0]
["2026-09-28T19:42:41.939135+00:00", "trade", 5.427, 100.0]
["2026-09-28T19:42:43.231854+00:00", "trade", 5.4315, 49.0]
["2026-09-28T19:42:44.074406+00:00", "trade", 5.4325, 5.0]
["2026-09-28T19:42:44.296306+00:00", "trade", 5.43, 1000.0]
["2026-09-28T19:42:44.297092+00:00", "trade", 5.425, 95.0]
["2026-09-28T19:42:44.403888+00:00", "trade", 5.4324, 1.0]
["2026-09-28T19:42:44.773631+00:00", "trade", 5.4274, 1.0]
["2026-09-28T19:42:44.946758+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:44.947608+00:00", "trade", 5.425, 108.0]
["2026-09-28T19:42:46.125661+00:00", "trade", 5.425, 1.0]
["2026-09-28T19:42:46.562314+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:42:46.837887+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:42:47.106096+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:42:47.479363+00:00", "trade", 5.4287, 1.0]
["2026-09-28T19:42:47.915999+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:42:48.253362+00:00", "trade", 5.4272, 94.0]
["2026-09-28T19:42:48.705612+00:00", "trade", 5.43, 15.0]
["2026-09-28T19:42:48.705617+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:42:48.716297+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:48.722715+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:48.771308+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:42:48.771585+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:42:48.771586+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:48.771619+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:48.772788+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:48.773460+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:48.773859+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:54.771940+00:00", "trade", 5.4322, 100.0]
["2026-09-28T19:42:54.836763+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:42:54.838829+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:54.838871+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:54.847438+00:00", "trade", 5.43, 28.0]
["2026-09-28T19:42:54.913416+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:55.310718+00:00", "trade", 5.4322, 4.0]
["2026-09-28T19:42:55.560775+00:00", "trade", 5.43, 1200.0]
["2026-09-28T19:42:55.566031+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:42:55.566095+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:55.576864+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:55.577529+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:56.936047+00:00", "trade", 5.425, 700.0]
["2026-09-28T19:42:56.950327+00:00", "trade", 5.425, 100.0]
["2026-09-28T19:42:57.248544+00:00", "trade", 5.4273, 67.0]
["2026-09-28T19:42:59.287308+00:00", "trade", 5.4201, 2859.0]
["2026-09-28T19:42:59.288800+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:42:59.675856+00:00", "trade", 5.425, 500.0]
["2026-09-28T19:43:00.676835+00:00", "trade", 5.425, 423.0]
["2026-09-28T19:43:00.806312+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:43:00.806804+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:00.808122+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:01.373235+00:00", "trade", 5.4313, 1.0]
["2026-09-28T19:43:01.610064+00:00", "trade", 5.42, 25.0]
["2026-09-28T19:43:03.460802+00:00", "trade", 5.4312, 100.0]
["2026-09-28T19:43:03.826363+00:00", "trade", 5.4257, 23.0]
["2026-09-28T19:43:04.421103+00:00", "trade", 5.425, 56.0]
["2026-09-28T19:43:05.158618+00:00", "trade", 5.4256, 1.0]
["2026-09-28T19:43:05.367200+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:06.195614+00:00", "trade", 5.4312, 4.0]
["2026-09-28T19:43:07.610407+00:00", "trade", 5.4312, 100.0]
["2026-09-28T19:43:07.999794+00:00", "trade", 5.43, 1200.0]
["2026-09-28T19:43:08.265333+00:00", "trade", 5.426, 22.0]
["2026-09-28T19:43:09.641542+00:00", "trade", 5.425, 38.0]
["2026-09-28T19:43:10.472736+00:00", "trade", 5.426, 13.0]
["2026-09-28T19:43:10.952393+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:43:10.952883+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:10.954675+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:13.526785+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:43:13.527266+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:13.530559+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:15.537207+00:00", "trade", 5.4311, 1.0]
["2026-09-28T19:43:20.262965+00:00", "trade", 5.4257, 200.0]
["2026-09-28T19:43:20.839640+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:20.839641+00:00", "trade", 5.43, 1200.0]
["2026-09-28T19:43:20.840357+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:20.841691+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:20.846687+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:43:20.954532+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:43:20.954992+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:20.957459+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:22.901394+00:00", "trade", 5.4264, 4.0]
["2026-09-28T19:43:22.902361+00:00", "trade", 5.4264, 2.0]
["2026-09-28T19:43:22.945317+00:00", "trade", 5.431, 8.0]
["2026-09-28T19:43:23.656545+00:00", "trade", 5.425, 1990.0]
["2026-09-28T19:43:24.394338+00:00", "trade", 5.425, 200.0]
["2026-09-28T19:43:25.417653+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.182202+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.182202+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.182906+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183112+00:00", "trade", 5.43, 600.0]
["2026-09-28T19:43:26.183113+00:00", "trade", 5.43, 1100.0]
["2026-09-28T19:43:26.183113+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183114+00:00", "trade", 5.43, 1300.0]
["2026-09-28T19:43:26.183115+00:00", "trade", 5.43, 28.0]
["2026-09-28T19:43:26.183116+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:43:26.183120+00:00", "trade", 5.43, 2700.0]
["2026-09-28T19:43:26.183120+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183121+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183125+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183125+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:43:26.183126+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183128+00:00", "trade", 5.43, 500.0]
["2026-09-28T19:43:26.183141+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183174+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183181+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183188+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183195+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183198+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183201+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183207+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183214+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183220+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183227+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183236+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183243+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183249+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183256+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183265+00:00", "trade", 5.43, 89.0]
["2026-09-28T19:43:26.183268+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:43:26.183269+00:00", "trade", 5.43, 7.0]
["2026-09-28T19:43:26.183270+00:00", "trade", 5.43, 123.0]
["2026-09-28T19:43:26.183270+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183271+00:00", "trade", 5.43, 800.0]
["2026-09-28T19:43:26.183272+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:43:26.183273+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183274+00:00", "trade", 5.43, 15.0]
["2026-09-28T19:43:26.183276+00:00", "trade", 5.43, 9.0]
["2026-09-28T19:43:26.183277+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183280+00:00", "trade", 5.43, 7.0]
["2026-09-28T19:43:26.183283+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:43:26.183283+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183285+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183286+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183287+00:00", "trade", 5.43, 72.0]
["2026-09-28T19:43:26.183290+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183291+00:00", "trade", 5.43, 500.0]
["2026-09-28T19:43:26.183297+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183298+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:43:26.183305+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183312+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183314+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:43:26.183321+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183329+00:00", "trade", 5.43, 9.0]
["2026-09-28T19:43:26.183334+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183346+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:43:26.183369+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183382+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183400+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183407+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183414+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183421+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183436+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183447+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183454+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183469+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183485+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:43:26.183487+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:43:26.183501+00:00", "trade", 5.43, 269.0]
["2026-09-28T19:43:26.183501+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:43:26.183501+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183501+00:00", "trade", 5.43, 49.0]
["2026-09-28T19:43:26.183501+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183505+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:43:26.183508+00:00", "trade", 5.43, 25.0]
["2026-09-28T19:43:26.183510+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:43:26.183510+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:43:26.183534+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:43:26.183550+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183575+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:43:26.183585+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:43:26.183586+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183587+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183603+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183618+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183636+00:00", "quote", 5.42, 5.43]
["2026-09-28T19:43:26.183642+00:00", "quote", 5.42, 5.44]
["2026-09-28T19:43:26.183656+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183671+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:43:26.183680+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:43:26.183690+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183730+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183731+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183736+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183743+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:43:26.183743+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183749+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183752+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:43:26.183752+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:43:26.183756+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183764+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183770+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183777+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183783+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183790+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183798+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183819+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183826+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183834+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183917+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.183989+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.184128+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.184135+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.184172+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.184183+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.184202+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.184446+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.184457+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.184532+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.184995+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.185062+00:00", "trade", 5.43, 60.0]
["2026-09-28T19:43:26.185127+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:43:26.185430+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.189291+00:00", "trade", 5.43, 56.0]
["2026-09-28T19:43:26.191193+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:43:26.192415+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:43:26.203367+00:00", "trade", 5.435, 50.0]
["2026-09-28T19:43:26.204160+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.204704+00:00", "trade", 5.435, 50.0]
["2026-09-28T19:43:26.205463+00:00", "trade", 5.435, 50.0]
["2026-09-28T19:43:26.206238+00:00", "trade", 5.435, 50.0]
["2026-09-28T19:43:26.206976+00:00", "trade", 5.435, 50.0]
["2026-09-28T19:43:26.207331+00:00", "trade", 5.43, 18.0]
["2026-09-28T19:43:26.207736+00:00", "trade", 5.435, 50.0]
["2026-09-28T19:43:26.208549+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:43:26.209500+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:43:26.213909+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:26.216074+00:00", "trade", 5.435, 250.0]
["2026-09-28T19:43:26.216137+00:00", "trade", 5.435, 250.0]
["2026-09-28T19:43:26.216198+00:00", "trade", 5.435, 250.0]
["2026-09-28T19:43:26.216843+00:00", "trade", 5.435, 250.0]
["2026-09-28T19:43:26.217145+00:00", "trade", 5.435, 250.0]
["2026-09-28T19:43:26.217205+00:00", "trade", 5.435, 250.0]
["2026-09-28T19:43:26.217600+00:00", "trade", 5.435, 250.0]
["2026-09-28T19:43:26.217985+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:43:26.218051+00:00", "trade", 5.435, 1050.0]
["2026-09-28T19:43:26.222579+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:43:26.235290+00:00", "trade", 5.435, 2100.0]
["2026-09-28T19:43:26.241165+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:43:26.256196+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:43:27.271492+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.271500+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.271520+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.271526+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.271531+00:00", "trade", 5.44, 22.0]
["2026-09-28T19:43:27.271535+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.271852+00:00", "trade", 5.44, 21.0]
["2026-09-28T19:43:27.271859+00:00", "trade", 5.44, 57.0]
["2026-09-28T19:43:27.271866+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.271972+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.271990+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.272052+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.272317+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.272355+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.272449+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.272476+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.272505+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.272593+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.275995+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.276455+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.276887+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.535426+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.581660+00:00", "trade", 5.44, 143.0]
["2026-09-28T19:43:27.581671+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.581672+00:00", "trade", 5.44, 657.0]
["2026-09-28T19:43:27.582151+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.582191+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.582199+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.582215+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.584494+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.600994+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.616311+00:00", "trade", 5.44, 543.0]
["2026-09-28T19:43:27.616357+00:00", "trade", 5.44, 157.0]
["2026-09-28T19:43:27.616359+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.616372+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.616774+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.616810+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.617359+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:43:27.623942+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:43:27.623955+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.623960+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.623965+00:00", "trade", 5.44, 123.0]
["2026-09-28T19:43:27.623969+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:43:27.623975+00:00", "trade", 5.44, 71.0]
["2026-09-28T19:43:27.624433+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.624776+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:43:27.624777+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.624777+00:00", "trade", 5.44, 30.0]
["2026-09-28T19:43:27.624779+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:43:27.624782+00:00", "trade", 5.44, 41.0]
["2026-09-28T19:43:27.624784+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:43:27.624785+00:00", "trade", 5.44, 352.0]
["2026-09-28T19:43:27.624785+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.624787+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:43:27.624789+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:43:27.624790+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.624792+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.624827+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.624844+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.624851+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:43:27.624852+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.624853+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:43:27.624854+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.624913+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.624941+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.624941+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.624988+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.624989+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.625018+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.625031+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.625289+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.625289+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:43:27.625360+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:43:27.625395+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:43:27.625401+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.625449+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.625496+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.625624+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.625656+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.625869+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.625870+00:00", "trade", 5.44, 225.0]
["2026-09-28T19:43:27.625871+00:00", "trade", 5.44, 575.0]
["2026-09-28T19:43:27.625876+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.625878+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.625914+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.625919+00:00", "trade", 5.44, 695.0]
["2026-09-28T19:43:27.625982+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.626339+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.626488+00:00", "trade", 5.44, 42.0]
["2026-09-28T19:43:27.626533+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.626548+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.626562+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.628202+00:00", "trade", 5.44, 149.0]
["2026-09-28T19:43:27.628202+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.640783+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.640996+00:00", "trade", 5.445, 25.0]
["2026-09-28T19:43:27.644538+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.652560+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.652587+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.652827+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.660960+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.660987+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.661664+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.661725+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.669411+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:27.669439+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.670116+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.670439+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.691256+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.691355+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:43:27.691795+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.701527+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.702431+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.704881+00:00", "trade", 5.445, 700.0]
["2026-09-28T19:43:27.713463+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:27.784031+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.784067+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:43:27.784364+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.784379+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.784389+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.784450+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:43:27.794211+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.804489+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:27.940145+00:00", "trade", 5.4318, 100.0]
["2026-09-28T19:43:28.524659+00:00", "trade", 5.445, 2043.0]
["2026-09-28T19:43:28.793097+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:29.500033+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:43:29.500174+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:29.500200+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:29.500887+00:00", "trade", 5.445, 113.0]
["2026-09-28T19:43:29.509454+00:00", "trade", 5.445, 113.0]
["2026-09-28T19:43:29.510468+00:00", "trade", 5.445, 188.0]
["2026-09-28T19:43:30.455210+00:00", "trade", 5.45, 11.0]
["2026-09-28T19:43:30.455394+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.455470+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.455566+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.455636+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.455733+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.455942+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.456461+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.458021+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.458047+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.458287+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.459712+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.459973+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.460408+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.460425+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.460458+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.460583+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.460902+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.460968+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.460984+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.461436+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.461448+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.462673+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.462954+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.462982+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.463232+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.464573+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.464574+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:43:30.464639+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.464647+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.465633+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:30.465920+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.468390+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:43:31.468615+00:00", "trade", 5.45, 4.0]
["2026-09-28T19:43:31.484928+00:00", "trade", 5.45, 11.0]
["2026-09-28T19:43:31.842080+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.842565+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.842590+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.842603+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.842631+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.842717+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.842998+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.843098+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.843173+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.843277+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.843527+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.843540+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.843586+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.844511+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:31.844963+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:32.626750+00:00", "trade", 5.4322, 100.0]
["2026-09-28T19:43:32.815472+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:43:32.815536+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:32.977015+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:32.977045+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:34.616283+00:00", "trade", 5.4322, 1.0]
["2026-09-28T19:43:34.964873+00:00", "trade", 5.4325, 1.0]
["2026-09-28T19:43:35.631637+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:35.633490+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:35.635112+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:35.635137+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:35.635483+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:35.637080+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:35.638641+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:36.017165+00:00", "trade", 5.4319, 53.0]
["2026-09-28T19:43:38.634230+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:43:38.710011+00:00", "trade", 5.4322, 7.0]
["2026-09-28T19:43:39.634154+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:39.634179+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:39.634669+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:43:39.634691+00:00", "trade", 5.445, 121.0]
["2026-09-28T19:43:41.150883+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:43:42.635421+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:43:42.635548+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:43:42.635577+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:43:44.604455+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:44.604480+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:44.604508+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:44.604942+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:44.805803+00:00", "trade", 5.4331, 2.0]
["2026-09-28T19:43:46.269129+00:00", "trade", 5.45, 99.0]
["2026-09-28T19:43:46.269139+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:43:46.269146+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:43:46.269202+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:46.269213+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:46.269220+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:46.269227+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:46.269594+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:47.960555+00:00", "trade", 5.4323, 4.0]
["2026-09-28T19:43:48.252646+00:00", "trade", 5.445, 18.0]
["2026-09-28T19:43:48.686032+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:48.686590+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:48.686975+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:52.130931+00:00", "trade", 5.4491, 175.0]
["2026-09-28T19:43:53.138084+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:53.139759+00:00", "trade", 5.445, 43.0]
["2026-09-28T19:43:53.139822+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:53.139845+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:53.142333+00:00", "trade", 5.445, 600.0]
["2026-09-28T19:43:53.190246+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:43:53.250453+00:00", "trade", 5.44, 57.0]
["2026-09-28T19:43:53.251160+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:43:54.201874+00:00", "trade", 5.4325, 1.0]
["2026-09-28T19:43:54.415739+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:43:55.903421+00:00", "trade", 5.445, 81.0]
["2026-09-28T19:43:55.950873+00:00", "trade", 5.4325, 3.0]
["2026-09-28T19:43:57.091440+00:00", "trade", 5.4325, 100.0]
["2026-09-28T19:43:58.482800+00:00", "trade", 5.44, 12.0]
["2026-09-28T19:44:00.849825+00:00", "trade", 5.445, 51.0]
["2026-09-28T19:44:00.850160+00:00", "trade", 5.445, 649.0]
["2026-09-28T19:44:00.903718+00:00", "trade", 5.445, 42.0]
["2026-09-28T19:44:01.703711+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:44:02.316508+00:00", "trade", 5.4401, 1000.0]
["2026-09-28T19:44:02.482475+00:00", "trade", 5.4327, 100.0]
["2026-09-28T19:44:04.890668+00:00", "trade", 5.4359, 100.0]
["2026-09-28T19:44:07.522875+00:00", "trade", 5.44, 24.0]
["2026-09-28T19:44:07.522875+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.528669+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:44:07.528953+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.528983+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.528991+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529038+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529045+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:44:07.529050+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:44:07.529050+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529050+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529052+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529056+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529057+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529057+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:44:07.529063+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529067+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529070+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:44:07.529070+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529070+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529070+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529073+00:00", "trade", 5.44, 889.0]
["2026-09-28T19:44:07.529074+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529077+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529077+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529079+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529079+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529081+00:00", "trade", 5.44, 13.0]
["2026-09-28T19:44:07.529083+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529084+00:00", "trade", 5.44, 13.0]
["2026-09-28T19:44:07.529084+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529087+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529087+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:44:07.529088+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:44:07.529090+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529092+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.529096+00:00", "trade", 5.44, 143.0]
["2026-09-28T19:44:07.529136+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529385+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529411+00:00", "trade", 5.44, 33.0]
["2026-09-28T19:44:07.529469+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:44:07.529613+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529714+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529726+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:44:07.529966+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:44:07.529967+00:00", "trade", 5.44, 1700.0]
["2026-09-28T19:44:07.529968+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:44:07.529987+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.529994+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530001+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530008+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530014+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530020+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530034+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530042+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530048+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530061+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530067+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530073+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530075+00:00", "trade", 5.44, 53.0]
["2026-09-28T19:44:07.530079+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530086+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530092+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530100+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530107+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530113+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530119+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530164+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:44:07.530197+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:44:07.530345+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:44:07.530366+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:44:07.530387+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530718+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530723+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530853+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530863+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530887+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530900+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.530913+00:00", "trade", 5.44, 53.0]
["2026-09-28T19:44:07.531241+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:44:07.531733+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.531795+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.532289+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.536773+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:44:07.536779+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.536784+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:07.536844+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.538485+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.630716+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.643183+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:07.889235+00:00", "trade", 5.4332, 1.0]
["2026-09-28T19:44:07.915778+00:00", "trade", 5.435, 34.0]
["2026-09-28T19:44:08.100142+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:08.828407+00:00", "trade", 5.4331, 6.0]
["2026-09-28T19:44:09.974385+00:00", "trade", 5.435, 49.0]
["2026-09-28T19:44:15.489049+00:00", "trade", 5.4341, 100.0]
["2026-09-28T19:44:17.246848+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:44:17.415753+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:18.808246+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:19.249396+00:00", "trade", 5.4331, 6.0]
["2026-09-28T19:44:19.604799+00:00", "trade", 5.4331, 1.0]
["2026-09-28T19:44:20.321110+00:00", "trade", 5.435, 231.0]
["2026-09-28T19:44:20.508589+00:00", "trade", 5.44, 206.0]
["2026-09-28T19:44:20.830884+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:44:20.832129+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:44:22.338237+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:44:22.546845+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:44:24.492569+00:00", "trade", 5.4373, 16.0]
["2026-09-28T19:44:25.911972+00:00", "trade", 5.4329, 800.0]
["2026-09-28T19:44:25.917996+00:00", "trade", 5.4329, 100.0]
["2026-09-28T19:44:27.046835+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:44:27.046869+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:44:27.680521+00:00", "trade", 5.4351, 84.0]
["2026-09-28T19:44:30.267116+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:30.644573+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:44:30.644959+00:00", "trade", 5.44, 124.0]
["2026-09-28T19:44:31.644855+00:00", "trade", 5.4331, 100.0]
["2026-09-28T19:44:32.369930+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:32.370010+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:32.370704+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.279213+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:33.279213+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.279248+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.279255+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.279568+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.279607+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:44:33.279610+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.279928+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.279936+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.279983+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.280030+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.280433+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.280515+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.280968+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:33.309456+00:00", "trade", 5.4331, 1.0]
["2026-09-28T19:44:34.926363+00:00", "trade", 5.4345, 6.0]
["2026-09-28T19:44:34.979567+00:00", "trade", 5.4415, 10.0]
["2026-09-28T19:44:35.031885+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:44:35.038783+00:00", "trade", 5.4345, 1.0]
["2026-09-28T19:44:35.038845+00:00", "trade", 5.4346, 1.0]
["2026-09-28T19:44:35.038904+00:00", "trade", 5.4367, 1.0]
["2026-09-28T19:44:35.051278+00:00", "trade", 5.4377, 1.0]
["2026-09-28T19:44:35.607449+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:35.608173+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.608652+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.608670+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.609150+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.609774+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:35.610477+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.610940+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.611695+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.612149+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.612617+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:35.613313+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.613775+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.614529+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.614983+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.615265+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:35.615962+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.616420+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.617177+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.618051+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:35.618748+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.620670+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:35.622914+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.623234+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:35.623237+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:44:35.623712+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:36.232559+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:44:36.232560+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:36.233068+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:44:36.233632+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:36.242010+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:37.058415+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:38.340651+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:44:39.699553+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:39.699580+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:40.052868+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:42.375844+00:00", "trade", 5.4301, 2.0]
["2026-09-28T19:44:44.733015+00:00", "trade", 5.4341, 35.0]
["2026-09-28T19:44:44.733725+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:44:44.903505+00:00", "trade", 5.4409, 6.0]
["2026-09-28T19:44:46.581294+00:00", "trade", 5.4332, 100.0]
["2026-09-28T19:44:49.380834+00:00", "trade", 5.4332, 100.0]
["2026-09-28T19:44:49.526686+00:00", "trade", 5.4332, 1.0]
["2026-09-28T19:44:50.041444+00:00", "trade", 5.4332, 50.0]
["2026-09-28T19:44:50.276038+00:00", "trade", 5.4396, 200.0]
["2026-09-28T19:44:50.373632+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:52.209639+00:00", "trade", 5.4346, 32.0]
["2026-09-28T19:44:54.343275+00:00", "trade", 5.44, 98.0]
["2026-09-28T19:44:54.343276+00:00", "trade", 5.44, 102.0]
["2026-09-28T19:44:54.343313+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:54.343979+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:54.343991+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:54.344003+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:54.344548+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:54.848373+00:00", "trade", 5.4348, 1.0]
["2026-09-28T19:44:54.848433+00:00", "trade", 5.4348, 2.0]
["2026-09-28T19:44:54.849136+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:55.319668+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:44:55.474860+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:44:55.475240+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:55.520252+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:44:56.607488+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:44:59.288374+00:00", "trade", 5.4361, 73.0]
["2026-09-28T19:44:59.336698+00:00", "trade", 5.44, 121.0]
["2026-09-28T19:44:59.536671+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:44:59.583415+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:44:59.586118+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:44:59.588410+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:44:59.709891+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:44:59.722740+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:45:00.003819+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:00.104920+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:00.123403+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:02.163183+00:00", "trade", 5.4332, 1.0]
["2026-09-28T19:45:02.757586+00:00", "trade", 5.43, 7.0]
["2026-09-28T19:45:02.757675+00:00", "trade", 5.43, 122.0]
["2026-09-28T19:45:03.350981+00:00", "trade", 5.4332, 100.0]
["2026-09-28T19:45:05.388252+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:06.499103+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:45:07.901824+00:00", "trade", 5.4331, 93.0]
["2026-09-28T19:45:07.902374+00:00", "trade", 5.4395, 114.0]
["2026-09-28T19:45:07.908026+00:00", "trade", 5.4371, 11.0]
["2026-09-28T19:45:08.267845+00:00", "trade", 5.4365, 22.0]
["2026-09-28T19:45:08.312112+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:08.948611+00:00", "trade", 5.435, 40.0]
["2026-09-28T19:45:10.357510+00:00", "trade", 5.4338, 5.0]
["2026-09-28T19:45:10.358289+00:00", "trade", 5.4342, 3.0]
["2026-09-28T19:45:10.359282+00:00", "trade", 5.4355, 1.0]
["2026-09-28T19:45:11.746709+00:00", "trade", 5.4316, 2.0]
["2026-09-28T19:45:12.588343+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:45:12.589395+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:12.643651+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:45:12.643653+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:45:12.643653+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:45:12.643653+00:00", "trade", 5.43, 280.0]
["2026-09-28T19:45:12.643722+00:00", "trade", 5.43, 12.0]
["2026-09-28T19:45:12.643930+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:12.643960+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:45:12.643968+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:45:12.643968+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:12.644062+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:12.644121+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:12.644400+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:12.653888+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:13.113681+00:00", "trade", 5.4332, 1.0]
["2026-09-28T19:45:13.685784+00:00", "trade", 5.4332, 100.0]
["2026-09-28T19:45:14.960849+00:00", "trade", 5.435, 35.0]
["2026-09-28T19:45:14.960851+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:45:15.010155+00:00", "trade", 5.43, 60.0]
["2026-09-28T19:45:15.010162+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:15.309743+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:45:15.310393+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:16.680113+00:00", "trade", 5.435, 12.0]
["2026-09-28T19:45:18.425474+00:00", "trade", 5.435, 41.0]
["2026-09-28T19:45:19.992335+00:00", "trade", 5.4332, 100.0]
["2026-09-28T19:45:21.171593+00:00", "trade", 5.43, 59.0]
["2026-09-28T19:45:21.171600+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:21.645218+00:00", "trade", 5.43, 18.0]
["2026-09-28T19:45:21.645898+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:21.793399+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:22.790606+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:22.790614+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:23.657380+00:00", "trade", 5.4371, 1.0]
["2026-09-28T19:45:23.657480+00:00", "trade", 5.4371, 2.0]
["2026-09-28T19:45:24.179874+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:45:24.180699+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:45:24.312671+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:45:24.507506+00:00", "trade", 5.4331, 1.0]
["2026-09-28T19:45:24.522570+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:45:26.189370+00:00", "trade", 5.4395, 76.0]
["2026-09-28T19:45:26.217364+00:00", "trade", 5.4398, 2.0]
["2026-09-28T19:45:27.561703+00:00", "trade", 5.4331, 100.0]
["2026-09-28T19:45:27.627365+00:00", "trade", 5.4407, 69.0]
["2026-09-28T19:45:27.991919+00:00", "trade", 5.435, 17.0]
["2026-09-28T19:45:27.992604+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:45:27.992749+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:45:27.993161+00:00", "trade", 5.435, 24.0]
["2026-09-28T19:45:29.673591+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.673604+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.673697+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.673904+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.674236+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.674366+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.674588+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.681436+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.698072+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.743121+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:29.743673+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:31.441205+00:00", "trade", 5.4331, 70.0]
["2026-09-28T19:45:31.584855+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:31.668107+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:31.668108+00:00", "trade", 5.43, 181.0]
["2026-09-28T19:45:31.668598+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:31.668608+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:31.669098+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:31.669119+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:31.765945+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:45:32.648443+00:00", "trade", 5.4355, 1990.0]
["2026-09-28T19:45:33.592884+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:45:34.315851+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:45:34.316521+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:34.339460+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:34.339658+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:34.551301+00:00", "trade", 5.4331, 1.0]
["2026-09-28T19:45:34.922058+00:00", "trade", 5.4342, 1500.0]
["2026-09-28T19:45:34.983596+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:35.607801+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:45:35.610416+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:45:35.612521+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:45:35.612948+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:35.614699+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:45:35.616690+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:45:36.058646+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:36.941160+00:00", "trade", 5.4331, 1.0]
["2026-09-28T19:45:37.100644+00:00", "trade", 5.435, 39.0]
["2026-09-28T19:45:40.668423+00:00", "trade", 5.4331, 200.0]
["2026-09-28T19:45:40.750079+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:45:40.750082+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:40.750606+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:40.751472+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:45:41.605280+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:41.920876+00:00", "trade", 5.4399, 1.0]
["2026-09-28T19:45:42.016660+00:00", "trade", 5.4346, 49.0]
["2026-09-28T19:45:42.315295+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:45:42.315976+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:42.331348+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:42.784702+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:43.521600+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:45:43.523328+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:45:44.517653+00:00", "trade", 5.435, 31.0]
["2026-09-28T19:45:44.935814+00:00", "trade", 5.4342, 5.0]
["2026-09-28T19:45:46.361090+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:45:46.361093+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:46.459781+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:45:46.875306+00:00", "trade", 5.4322, 165.0]
["2026-09-28T19:45:47.717880+00:00", "trade", 5.43, 67.0]
["2026-09-28T19:45:47.785869+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:48.031120+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:48.485337+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:48.648360+00:00", "trade", 5.4338, 1.0]
["2026-09-28T19:45:50.551607+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:45:50.551610+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:50.552180+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:45:50.585467+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:45:51.913346+00:00", "trade", 5.434, 1.0]
["2026-09-28T19:45:52.427230+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:45:53.316375+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:45:53.317068+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:53.441315+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:53.954111+00:00", "trade", 5.434, 86.0]
["2026-09-28T19:45:53.994564+00:00", "trade", 5.4301, 1280.0]
["2026-09-28T19:45:54.996894+00:00", "trade", 5.435, 45.0]
["2026-09-28T19:45:55.782666+00:00", "trade", 5.4337, 100.0]
["2026-09-28T19:45:55.947606+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:45:55.947608+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:56.017149+00:00", "trade", 5.43, 117.0]
["2026-09-28T19:45:56.017153+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:56.053752+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:45:56.091906+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:45:56.092963+00:00", "trade", 5.435, 195.0]
["2026-09-28T19:45:56.100013+00:00", "trade", 5.43, 189.0]
["2026-09-28T19:45:56.195294+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:45:57.540545+00:00", "trade", 5.435, 12.0]
["2026-09-28T19:45:58.096144+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:45:58.536305+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:45:59.564642+00:00", "trade", 5.4332, 200.0]
["2026-09-28T19:46:00.295219+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:46:01.331692+00:00", "trade", 5.4328, 3.0]
["2026-09-28T19:46:01.397093+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:46:01.397103+00:00", "trade", 5.435, 54.0]
["2026-09-28T19:46:01.397110+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:46:01.397245+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:46:01.397308+00:00", "trade", 5.435, 1200.0]
["2026-09-28T19:46:01.397370+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:46:01.400180+00:00", "trade", 5.435, 880.0]
["2026-09-28T19:46:01.406300+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:01.406907+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:46:01.412618+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:46:01.413194+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:46:01.413837+00:00", "trade", 5.435, 1626.0]
["2026-09-28T19:46:01.415123+00:00", "trade", 5.435, 28.0]
["2026-09-28T19:46:01.424977+00:00", "trade", 5.435, 30.0]
["2026-09-28T19:46:01.443465+00:00", "trade", 5.435, 56.0]
["2026-09-28T19:46:01.606524+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:46:01.606585+00:00", "trade", 5.435, 40.0]
["2026-09-28T19:46:01.606910+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:46:01.608329+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:46:01.609164+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:46:01.609966+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:46:02.629597+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:03.143364+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:04.155116+00:00", "trade", 5.4338, 1.0]
["2026-09-28T19:46:04.608535+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:46:04.675711+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:46:04.676573+00:00", "trade", 5.435, 16.0]
["2026-09-28T19:46:06.608223+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:46:06.842826+00:00", "trade", 5.4336, 49.0]
["2026-09-28T19:46:07.532376+00:00", "trade", 5.4344, 69.0]
["2026-09-28T19:46:10.361633+00:00", "trade", 5.4336, 2.0]
["2026-09-28T19:46:10.392247+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:46:14.070510+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:14.078352+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:15.361887+00:00", "trade", 5.435, 16.0]
["2026-09-28T19:46:16.459512+00:00", "trade", 5.434, 1.0]
["2026-09-28T19:46:19.338755+00:00", "trade", 5.4339, 314.0]
["2026-09-28T19:46:20.426302+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:46:20.426313+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:46:20.426866+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:46:20.427004+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:46:20.427640+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:46:21.074378+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:46:25.506886+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:46:25.506900+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:46:25.508222+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:46:25.539640+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:46:26.601626+00:00", "trade", 5.434, 100.0]
["2026-09-28T19:46:27.522593+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:27.523422+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:27.537886+00:00", "trade", 5.4339, 1.0]
["2026-09-28T19:46:27.538719+00:00", "trade", 5.435, 102.0]
["2026-09-28T19:46:27.539926+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:46:28.308331+00:00", "trade", 5.4343, 65.0]
["2026-09-28T19:46:29.023475+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:46:29.025144+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:46:29.716465+00:00", "trade", 5.435, 900.0]
["2026-09-28T19:46:30.511945+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:46:30.890508+00:00", "trade", 5.434, 1.0]
["2026-09-28T19:46:34.064344+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.432773+00:00", "trade", 5.44, 114.0]
["2026-09-28T19:46:35.433089+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:46:35.433791+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.433798+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.433827+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.434252+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.435644+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.610424+00:00", "trade", 5.44, 61.0]
["2026-09-28T19:46:35.610426+00:00", "trade", 5.44, 39.0]
["2026-09-28T19:46:35.610831+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.612446+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.613122+00:00", "trade", 5.44, 44.0]
["2026-09-28T19:46:35.613129+00:00", "trade", 5.44, 45.0]
["2026-09-28T19:46:35.613131+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:46:35.613551+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.613719+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:46:35.613837+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:46:35.615949+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:46:35.616613+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.616651+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.616659+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.616667+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.617098+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.617111+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.617576+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.618633+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:46:35.618667+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.618964+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.619301+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.619335+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.619341+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.619348+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.619355+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.619807+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.619819+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.620335+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.620346+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.620784+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.621469+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:46:35.621501+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.622136+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.622166+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.622173+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.622180+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.622187+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.622598+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.622611+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.622629+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.623103+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.624098+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:46:35.624766+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.624809+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.624816+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.624822+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.624829+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.625037+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.625238+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.625295+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.625996+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.626016+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:35.626271+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:46:37.225646+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:37.225653+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:37.226172+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:41.394982+00:00", "trade", 5.4339, 166.0]
["2026-09-28T19:46:42.263107+00:00", "trade", 5.435, 1713.0]
["2026-09-28T19:46:42.321171+00:00", "trade", 5.435, 187.0]
["2026-09-28T19:46:43.648085+00:00", "trade", 5.4342, 600.0]
["2026-09-28T19:46:44.997903+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:46:44.997907+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:44.997969+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:44.998374+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:44.998399+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:44.998407+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:44.998871+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:45.239858+00:00", "trade", 5.4341, 1.0]
["2026-09-28T19:46:45.240581+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:45.825591+00:00", "trade", 5.435, 1990.0]
["2026-09-28T19:46:45.827947+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:47.831977+00:00", "trade", 5.4342, 100.0]
["2026-09-28T19:46:49.121168+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:53.644176+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:54.849226+00:00", "trade", 5.4343, 8.0]
["2026-09-28T19:46:54.849359+00:00", "trade", 5.4343, 2.0]
["2026-09-28T19:46:56.103522+00:00", "trade", 5.4354, 200.0]
["2026-09-28T19:46:56.439996+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:46:56.440030+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:56.440693+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:56.440712+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:56.441192+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:56.452962+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:56.453405+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:57.056722+00:00", "trade", 5.436, 35.0]
["2026-09-28T19:46:57.376608+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:46:59.996337+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:47:00.396701+00:00", "trade", 5.4344, 200.0]
["2026-09-28T19:47:00.397004+00:00", "trade", 5.4344, 45.0]
["2026-09-28T19:47:00.397881+00:00", "trade", 5.4344, 3.0]
["2026-09-28T19:47:01.024360+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:03.978233+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:47:03.981719+00:00", "trade", 5.44, 122.0]
["2026-09-28T19:47:06.428589+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:06.541829+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:06.935064+00:00", "trade", 5.4343, 1.0]
["2026-09-28T19:47:07.061841+00:00", "trade", 5.436, 3.0]
["2026-09-28T19:47:08.038009+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:15.212906+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:47:17.449420+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:47:17.449456+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:17.450129+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:17.450137+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:17.862720+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:18.131399+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:47:18.131426+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:47:18.348386+00:00", "trade", 5.435, 105.0]
["2026-09-28T19:47:19.033818+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:20.172693+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:22.932206+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:47:24.679020+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:26.304574+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:26.448210+00:00", "trade", 5.4344, 1.0]
["2026-09-28T19:47:26.449015+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:47:27.735044+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:27.790884+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:27.999440+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:28.550962+00:00", "trade", 5.4345, 100.0]
["2026-09-28T19:47:28.672551+00:00", "trade", 5.4345, 100.0]
["2026-09-28T19:47:29.448902+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:47:29.448905+00:00", "trade", 5.435, 800.0]
["2026-09-28T19:47:29.449999+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:31.111282+00:00", "trade", 5.4346, 100.0]
["2026-09-28T19:47:31.453231+00:00", "trade", 5.44, 117.0]
["2026-09-28T19:47:34.939908+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:47:34.940198+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:34.940666+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:35.729380+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:47:35.729389+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:47:35.819465+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:47:35.921040+00:00", "trade", 5.44, 8.0]
["2026-09-28T19:47:35.921101+00:00", "trade", 5.44, 124.0]
["2026-09-28T19:47:35.921633+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:36.036427+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:38.452112+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:47:38.452149+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:38.452819+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:38.457690+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:38.458136+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:39.553863+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:40.770683+00:00", "trade", 5.4349, 100.0]
["2026-09-28T19:47:41.391727+00:00", "trade", 5.4347, 100.0]
["2026-09-28T19:47:41.502402+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:47:41.502404+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.502464+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.502871+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.513841+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:47:41.513847+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.513851+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:47:41.514288+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.514378+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.514386+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.514611+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.516098+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.520608+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.520610+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:47:41.520669+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.521072+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.922806+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:47:41.923065+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:41.934790+00:00", "trade", 5.435, 28.0]
["2026-09-28T19:47:41.972887+00:00", "trade", 5.4348, 1.0]
["2026-09-28T19:47:42.690462+00:00", "trade", 5.4375, 47.0]
["2026-09-28T19:47:44.305676+00:00", "trade", 5.4376, 200.0]
["2026-09-28T19:47:46.934893+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:46.935336+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:46.969609+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:46.970372+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:47.786724+00:00", "trade", 5.435, 96.0]
["2026-09-28T19:47:48.373892+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:48.486309+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:48.488119+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:48.627227+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:48.627229+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:47:48.627292+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:48.627699+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:48.941291+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:48.942096+00:00", "trade", 5.435, 75.0]
["2026-09-28T19:47:51.152155+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:51.309520+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:51.324004+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:51.409130+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:47:52.794002+00:00", "trade", 5.4349, 100.0]
["2026-09-28T19:47:53.625726+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:47:53.995363+00:00", "trade", 5.4358, 79.0]
["2026-09-28T19:47:54.172756+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:54.637710+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:54.984299+00:00", "trade", 5.44, 101.0]
["2026-09-28T19:47:54.984317+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:55.065688+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:56.092364+00:00", "trade", 5.4359, 2.0]
["2026-09-28T19:47:57.159180+00:00", "trade", 5.4351, 1.0]
["2026-09-28T19:47:59.577429+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:47:59.577465+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:59.578136+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:47:59.578145+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:00.049531+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:00.345670+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:00.619010+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:00.619451+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:01.911856+00:00", "trade", 5.4338, 100.0]
["2026-09-28T19:48:01.921220+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:48:01.921704+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:01.923202+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:05.219695+00:00", "trade", 5.435, 24.0]
["2026-09-28T19:48:05.220535+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:05.221023+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:05.221449+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:48:05.221465+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:48:05.221508+00:00", "trade", 5.44, 114.0]
["2026-09-28T19:48:05.225119+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:48:05.265901+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:48:05.313147+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:05.650149+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:48:05.652127+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:48:05.653700+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:48:06.053955+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:06.065623+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:08.667591+00:00", "trade", 5.4375, 15.0]
["2026-09-28T19:48:09.058052+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:10.625381+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:11.552864+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:11.553800+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:11.559133+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:11.560225+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:11.560228+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:48:11.560686+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:11.560700+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:11.630766+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:11.631210+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:11.675730+00:00", "trade", 5.436, 1.0]
["2026-09-28T19:48:16.010954+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:17.074678+00:00", "trade", 5.4375, 2.0]
["2026-09-28T19:48:17.700979+00:00", "trade", 5.4376, 33.0]
["2026-09-28T19:48:20.949997+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:48:21.337159+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:48:21.525000+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:21.525569+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:21.526024+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:21.985710+00:00", "trade", 5.4366, 67.0]
["2026-09-28T19:48:23.391957+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:24.173121+00:00", "trade", 5.437, 63.0]
["2026-09-28T19:48:24.173947+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:48:25.921919+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:26.225753+00:00", "trade", 5.4366, 47.0]
["2026-09-28T19:48:26.262351+00:00", "trade", 5.4354, 37.0]
["2026-09-28T19:48:27.466377+00:00", "trade", 5.4381, 1.0]
["2026-09-28T19:48:29.201389+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:48:29.716358+00:00", "trade", 5.4367, 1.0]
["2026-09-28T19:48:29.717359+00:00", "trade", 5.4367, 2.0]
["2026-09-28T19:48:30.625137+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:48:30.923442+00:00", "trade", 5.4371, 100.0]
["2026-09-28T19:48:31.737318+00:00", "trade", 5.4338, 109.0]
["2026-09-28T19:48:34.268989+00:00", "trade", 5.4338, 191.0]
["2026-09-28T19:48:35.609243+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.609328+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:48:35.609484+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.609523+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:48:35.609524+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.609979+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.610117+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.610218+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.610391+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.610947+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.611352+00:00", "trade", 5.435, 600.0]
["2026-09-28T19:48:35.611394+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.611735+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.612001+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.612017+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:48:35.612539+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.612598+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.613544+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.613986+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.614344+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:48:35.614376+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.615038+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.615045+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.616585+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.616641+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.617030+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.617168+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:48:35.617200+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.617886+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.618332+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.618389+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.619228+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.619673+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.619816+00:00", "trade", 5.44, 98.0]
["2026-09-28T19:48:35.619817+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:48:35.619850+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.620551+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.620564+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.620972+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.621011+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.622603+00:00", "trade", 5.44, 18.0]
["2026-09-28T19:48:35.622604+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:48:35.622606+00:00", "trade", 5.44, 29.0]
["2026-09-28T19:48:35.622607+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:48:35.623302+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.623640+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.658454+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:35.682948+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:36.000186+00:00", "trade", 5.4355, 1300.0]
["2026-09-28T19:48:36.008710+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:36.194401+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:36.194402+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:48:36.194470+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:36.194873+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:36.194891+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:36.195194+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:36.229492+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:36.812334+00:00", "trade", 5.4353, 100.0]
["2026-09-28T19:48:37.974938+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:48:37.976370+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:38.273069+00:00", "trade", 5.437, 100.0]
["2026-09-28T19:48:38.923053+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:48:38.923112+00:00", "trade", 5.44, 116.0]
["2026-09-28T19:48:38.923607+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:38.923627+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:39.194794+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:48:39.194944+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:48:39.302438+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:48:39.305192+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:48:40.873815+00:00", "trade", 5.4377, 34.0]
["2026-09-28T19:48:41.964465+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:48:42.091238+00:00", "trade", 5.4369, 1.0]
["2026-09-28T19:48:42.414539+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:42.415204+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:42.681324+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:48:42.682443+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:48:42.683511+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:48:42.683513+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:48:42.998958+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:43.374045+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:43.374505+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:45.576946+00:00", "trade", 5.44, 29.0]
["2026-09-28T19:48:45.722486+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:48:45.722491+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:45.722550+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:45.722963+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:45.723607+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:45.728171+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:45.827303+00:00", "trade", 5.4371, 63.0]
["2026-09-28T19:48:48.112237+00:00", "trade", 5.4338, 11.0]
["2026-09-28T19:48:48.113739+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:49.032436+00:00", "trade", 5.4367, 400.0]
["2026-09-28T19:48:49.360937+00:00", "trade", 5.4368, 1.0]
["2026-09-28T19:48:49.363362+00:00", "trade", 5.44, 22.0]
["2026-09-28T19:48:49.381735+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:49.383370+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:51.925198+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:53.525423+00:00", "trade", 5.4368, 300.0]
["2026-09-28T19:48:54.356158+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:54.643269+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:48:54.643805+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:48:54.644016+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:48:54.980974+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:55.097030+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:55.746861+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:48:56.356393+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:48:56.442311+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:48:56.851397+00:00", "trade", 5.4368, 19.0]
["2026-09-28T19:48:57.182842+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:48:57.256791+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:48:58.157729+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:48:58.157730+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:48:59.058142+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:48:59.492541+00:00", "trade", 5.4365, 1.0]
["2026-09-28T19:48:59.958545+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:49:00.132224+00:00", "trade", 5.4338, 100.0]
["2026-09-28T19:49:00.627312+00:00", "trade", 5.4367, 1.0]
["2026-09-28T19:49:00.859482+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:49:01.760430+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:49:02.661373+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:49:02.983958+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:49:03.044437+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:49:06.240630+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:07.459854+00:00", "trade", 5.4362, 100.0]
["2026-09-28T19:49:08.558412+00:00", "trade", 5.4355, 100.0]
["2026-09-28T19:49:08.834188+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:09.262034+00:00", "trade", 5.4355, 1.0]
["2026-09-28T19:49:09.973258+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:49:09.985635+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:49:09.985640+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:49:09.985976+00:00", "trade", 5.44, 7.0]
["2026-09-28T19:49:09.986038+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:09.986435+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:12.160130+00:00", "trade", 5.435, 60.0]
["2026-09-28T19:49:12.926968+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:49:12.927027+00:00", "trade", 5.44, 107.0]
["2026-09-28T19:49:12.927418+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:12.927636+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:12.928094+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:12.933738+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:15.007078+00:00", "trade", 5.435, 1100.0]
["2026-09-28T19:49:15.853366+00:00", "trade", 5.4323, 28.0]
["2026-09-28T19:49:15.943690+00:00", "trade", 5.44, 93.0]
["2026-09-28T19:49:15.943700+00:00", "trade", 5.44, 7.0]
["2026-09-28T19:49:15.943708+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:15.944145+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:15.944190+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:15.953557+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:15.954002+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:15.954434+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:16.196430+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:16.593202+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:16.593860+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:16.594356+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:16.606691+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:17.594742+00:00", "trade", 5.435, 39.0]
["2026-09-28T19:49:17.687565+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:17.993107+00:00", "trade", 5.4355, 1100.0]
["2026-09-28T19:49:19.620515+00:00", "trade", 5.4355, 1.0]
["2026-09-28T19:49:21.627011+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:21.627477+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:21.809350+00:00", "trade", 5.4365, 44.0]
["2026-09-28T19:49:22.401138+00:00", "trade", 5.4355, 100.0]
["2026-09-28T19:49:23.380852+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:49:23.381325+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:23.381963+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:24.064219+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:49:24.954644+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:25.403768+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:49:25.539543+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:25.852058+00:00", "trade", 5.4355, 20.0]
["2026-09-28T19:49:26.061895+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:26.062343+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:27.091718+00:00", "trade", 5.4355, 1100.0]
["2026-09-28T19:49:31.355481+00:00", "trade", 5.435, 18.0]
["2026-09-28T19:49:31.394265+00:00", "trade", 5.4363, 600.0]
["2026-09-28T19:49:33.355503+00:00", "trade", 5.4355, 1.0]
["2026-09-28T19:49:35.511745+00:00", "trade", 5.4338, 100.0]
["2026-09-28T19:49:35.783658+00:00", "trade", 5.435, 108.0]
["2026-09-28T19:49:36.316371+00:00", "trade", 5.4353, 100.0]
["2026-09-28T19:49:36.662057+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:36.794605+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:49:36.795389+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:36.795701+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:36.795858+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:36.800271+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:39.089020+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:49:39.090924+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:49:39.092826+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:49:39.094907+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:49:41.037695+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:41.038547+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:41.039750+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:41.052756+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:41.628693+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.184843+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.184856+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.184893+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.184909+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:49:43.184912+00:00", "trade", 5.43, 500.0]
["2026-09-28T19:49:43.184912+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:49:43.184912+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:49:43.184916+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:49:43.184919+00:00", "trade", 5.43, 80.0]
["2026-09-28T19:49:43.184920+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.185347+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.185378+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.185587+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:49:43.185801+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.185855+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.186021+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.266019+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:43.328612+00:00", "trade", 5.43, 12.0]
["2026-09-28T19:49:43.698651+00:00", "trade", 5.435, 183.0]
["2026-09-28T19:49:43.831338+00:00", "trade", 5.4342, 31.0]
["2026-09-28T19:49:44.801754+00:00", "trade", 5.4344, 200.0]
["2026-09-28T19:49:45.328979+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:49:45.412618+00:00", "trade", 5.4352, 100.0]
["2026-09-28T19:49:46.556294+00:00", "trade", 5.4352, 100.0]
["2026-09-28T19:49:48.003001+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:49.191667+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:49.378911+00:00", "trade", 5.4344, 1.0]
["2026-09-28T19:49:49.379731+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:49:49.379993+00:00", "trade", 5.435, 125.0]
["2026-09-28T19:49:49.381601+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:49:49.551912+00:00", "trade", 5.4352, 1.0]
["2026-09-28T19:49:51.128764+00:00", "trade", 5.435, 182.0]
["2026-09-28T19:49:51.272488+00:00", "trade", 5.4352, 100.0]
["2026-09-28T19:49:51.409358+00:00", "trade", 5.4356, 1.0]
["2026-09-28T19:49:51.410354+00:00", "trade", 5.4356, 2.0]
["2026-09-28T19:49:52.467304+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:52.472488+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:52.561192+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:49:52.561655+00:00", "trade", 5.43, 295.0]
["2026-09-28T19:49:52.736742+00:00", "trade", 5.435, 16.0]
["2026-09-28T19:49:53.185591+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:53.186054+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:53.187057+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:54.562627+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:55.136034+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:55.773343+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:55.924654+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:56.381704+00:00", "trade", 5.4351, 100.0]
["2026-09-28T19:49:56.560963+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:58.049269+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:58.049766+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:58.136097+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:58.136152+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:58.136159+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:58.136177+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:58.136527+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:58.966255+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:49:58.966766+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051004+00:00", "trade", 5.44, 307.0]
["2026-09-28T19:50:00.051004+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:50:00.051004+00:00", "trade", 5.44, 30.0]
["2026-09-28T19:50:00.051006+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:50:00.051014+00:00", "trade", 5.44, 12.0]
["2026-09-28T19:50:00.051014+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:50:00.051014+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:50:00.051014+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:50:00.051022+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:00.051023+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:50:00.051090+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051101+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051110+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051154+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051197+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051237+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051247+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051255+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051263+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051266+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:50:00.051270+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:50:00.051270+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:00.051271+00:00", "trade", 5.44, 114.0]
["2026-09-28T19:50:00.051272+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:50:00.051275+00:00", "trade", 5.44, 96.0]
["2026-09-28T19:50:00.051276+00:00", "trade", 5.44, 592.0]
["2026-09-28T19:50:00.051279+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:50:00.051286+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:50:00.051287+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051288+00:00", "trade", 5.44, 8.0]
["2026-09-28T19:50:00.051299+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051301+00:00", "trade", 5.44, 888.0]
["2026-09-28T19:50:00.051301+00:00", "trade", 5.44, 12.0]
["2026-09-28T19:50:00.051301+00:00", "trade", 5.44, 48.0]
["2026-09-28T19:50:00.051307+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051315+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051325+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051333+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051340+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051458+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051460+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:00.051485+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051548+00:00", "trade", 5.44, 98.0]
["2026-09-28T19:50:00.051556+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:50:00.051563+00:00", "trade", 5.44, 180.0]
["2026-09-28T19:50:00.051576+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:50:00.051579+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:00.051579+00:00", "trade", 5.44, 72.0]
["2026-09-28T19:50:00.051579+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:50:00.051603+00:00", "trade", 5.44, 48.0]
["2026-09-28T19:50:00.051643+00:00", "trade", 5.4375, 100.0]
["2026-09-28T19:50:00.051682+00:00", "trade", 5.44, 60.0]
["2026-09-28T19:50:00.051733+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051735+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:00.051747+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.051802+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:00.052185+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.052192+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.052264+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.052302+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.052339+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.052368+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.052393+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.057335+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.057507+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.058209+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:00.058302+00:00", "trade", 5.44, 128.0]
["2026-09-28T19:50:00.058306+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:50:00.058388+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.058398+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.058418+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:50:00.058434+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.058458+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:50:00.058473+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.059063+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:00.059604+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.061471+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.061493+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.061509+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.062583+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.062602+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.078082+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:00.078892+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:00.079050+00:00", "trade", 5.44, 96.0]
["2026-09-28T19:50:00.079480+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:00.080603+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.103694+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.163700+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.172196+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.202701+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:00.202706+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:00.202709+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:00.202719+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:00.260073+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.267238+00:00", "trade", 5.445, 500.0]
["2026-09-28T19:50:00.267271+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.279705+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:50:00.316187+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:50:00.318903+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.318953+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.492990+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.509109+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.626740+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.853261+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.853547+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:00.867178+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:01.013000+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:01.033169+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:01.033181+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:01.648641+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:02.078557+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:02.079318+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:02.206783+00:00", "trade", 5.436, 1.0]
["2026-09-28T19:50:02.744690+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:02.956139+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:03.404215+00:00", "trade", 5.4357, 100.0]
["2026-09-28T19:50:03.742338+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:03.742339+00:00", "trade", 5.44, 475.0]
["2026-09-28T19:50:03.752550+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:03.758991+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:05.633105+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:50:06.933727+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:06.933728+00:00", "trade", 5.44, 700.0]
["2026-09-28T19:50:07.212212+00:00", "trade", 5.4362, 100.0]
["2026-09-28T19:50:08.109098+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:50:09.069983+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:10.519284+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:10.519285+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:10.519325+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:10.520753+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.022774+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:11.033784+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:50:11.037125+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.043206+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.064469+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:11.411924+00:00", "trade", 5.445, 1990.0]
["2026-09-28T19:50:11.504875+00:00", "trade", 5.4499, 6.0]
["2026-09-28T19:50:11.507548+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.507575+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.508213+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:50:11.508258+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.509971+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.509995+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.510038+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.510061+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.510547+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:11.788450+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:50:11.797927+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:50:12.798649+00:00", "trade", 5.44, 12.0]
["2026-09-28T19:50:13.130688+00:00", "trade", 5.4368, 1.0]
["2026-09-28T19:50:13.262529+00:00", "trade", 5.4368, 100.0]
["2026-09-28T19:50:13.269432+00:00", "trade", 5.4368, 100.0]
["2026-09-28T19:50:14.846545+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:50:14.848466+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:15.168157+00:00", "trade", 5.4397, 36.0]
["2026-09-28T19:50:15.979049+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:50:16.567092+00:00", "trade", 5.44, 1106.0]
["2026-09-28T19:50:16.567092+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567093+00:00", "trade", 5.44, 3100.0]
["2026-09-28T19:50:16.567094+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:50:16.567096+00:00", "trade", 5.44, 724.0]
["2026-09-28T19:50:16.567100+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567100+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:50:16.567100+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567103+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567103+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:50:16.567106+00:00", "trade", 5.44, 80.0]
["2026-09-28T19:50:16.567179+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567186+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567192+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567199+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567206+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567372+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567379+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567385+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567400+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567407+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567408+00:00", "trade", 5.44, 1579.0]
["2026-09-28T19:50:16.567408+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567411+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:16.567415+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567439+00:00", "trade", 5.44, 140.0]
["2026-09-28T19:50:16.567439+00:00", "trade", 5.44, 180.0]
["2026-09-28T19:50:16.567439+00:00", "trade", 5.44, 160.0]
["2026-09-28T19:50:16.567439+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:16.567450+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567452+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:50:16.567457+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567461+00:00", "trade", 5.44, 36.0]
["2026-09-28T19:50:16.567483+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567494+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567509+00:00", "trade", 5.44, 164.0]
["2026-09-28T19:50:16.567599+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567635+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567641+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567644+00:00", "trade", 5.44, 420.0]
["2026-09-28T19:50:16.567646+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567649+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567653+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567657+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567664+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567667+00:00", "trade", 5.44, 420.0]
["2026-09-28T19:50:16.567671+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567678+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567685+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567691+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567698+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567704+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567723+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567727+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:16.567729+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:50:16.567729+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:50:16.567732+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567734+00:00", "trade", 5.44, 80.0]
["2026-09-28T19:50:16.567736+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:16.567736+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:16.567736+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:16.567739+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:16.567739+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567741+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:50:16.567743+00:00", "trade", 5.44, 18.0]
["2026-09-28T19:50:16.567746+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:50:16.567746+00:00", "trade", 5.44, 700.0]
["2026-09-28T19:50:16.567748+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:50:16.567750+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:50:16.567750+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567752+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:50:16.567754+00:00", "trade", 5.44, 320.0]
["2026-09-28T19:50:16.567754+00:00", "trade", 5.44, 260.0]
["2026-09-28T19:50:16.567756+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:50:16.567761+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567768+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567774+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567776+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567777+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.567781+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567787+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:50:16.567793+00:00", "trade", 5.44, 1560.0]
["2026-09-28T19:50:16.567794+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:50:16.567801+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:50:16.567818+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:50:16.567825+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:50:16.567863+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567873+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567880+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567886+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567893+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567900+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567906+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567920+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567927+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567933+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567940+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567947+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567953+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567956+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:50:16.567959+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567966+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.567978+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.568005+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.568012+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.568160+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.568167+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.568270+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:16.568476+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.568587+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.568646+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.568662+00:00", "trade", 5.44, 1000.0]
["2026-09-28T19:50:16.568700+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.569022+00:00", "trade", 5.44, 188.0]
["2026-09-28T19:50:16.569048+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.569131+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:50:16.569142+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:50:16.569496+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.569503+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.569516+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.569949+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.570092+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.570492+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.570758+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.577903+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.583679+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.598526+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.625702+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:50:16.631297+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:50:16.632526+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:50:16.646531+00:00", "trade", 5.435, 196.0]
["2026-09-28T19:50:16.647268+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.647618+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.690785+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:50:16.695351+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:50:16.696730+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:50:16.736444+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.856155+00:00", "trade", 5.44, 40.0]
["2026-09-28T19:50:16.856156+00:00", "trade", 5.44, 60.0]
["2026-09-28T19:50:16.856889+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.857207+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.857342+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:16.914512+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:17.201105+00:00", "trade", 5.4378, 100.0]
["2026-09-28T19:50:17.224128+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:18.509734+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:18.511620+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:18.572358+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:50:18.572607+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:50:18.573427+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:50:18.575706+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:50:18.576332+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:50:18.656027+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:50:18.656727+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:50:19.202953+00:00", "trade", 5.4394, 83.0]
["2026-09-28T19:50:19.526344+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:19.526992+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:20.570290+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:21.203966+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:50:21.205037+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:50:21.205374+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:22.303863+00:00", "trade", 5.4378, 100.0]
["2026-09-28T19:50:23.205709+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:50:23.785177+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:24.106416+00:00", "trade", 5.4378, 100.0]
["2026-09-28T19:50:24.915983+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:25.905784+00:00", "trade", 5.4378, 2.0]
["2026-09-28T19:50:26.962022+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:26.964703+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:28.576129+00:00", "trade", 5.4378, 80.0]
["2026-09-28T19:50:30.231646+00:00", "trade", 5.4378, 1.0]
["2026-09-28T19:50:32.596710+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:50:32.596717+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:50:33.062080+00:00", "trade", 5.4399, 1.0]
["2026-09-28T19:50:33.729171+00:00", "trade", 5.4379, 100.0]
["2026-09-28T19:50:35.112416+00:00", "trade", 5.4379, 1.0]
["2026-09-28T19:50:35.189689+00:00", "trade", 5.435, 40.0]
["2026-09-28T19:50:35.610358+00:00", "trade", 5.4393, 76.0]
["2026-09-28T19:50:35.834985+00:00", "trade", 5.438, 1.0]
["2026-09-28T19:50:37.879343+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:50:37.879378+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:37.880012+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:37.880043+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:50:37.880060+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:37.880089+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:37.880342+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:37.880561+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:37.880618+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:39.950803+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:39.950838+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:39.950841+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:50:39.951298+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:39.951550+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:39.951753+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:40.874363+00:00", "trade", 5.4394, 2.0]
["2026-09-28T19:50:40.874411+00:00", "trade", 5.4394, 4.0]
["2026-09-28T19:50:40.933661+00:00", "trade", 5.438, 100.0]
["2026-09-28T19:50:41.021669+00:00", "trade", 5.438, 1.0]
["2026-09-28T19:50:41.022569+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:50:41.787054+00:00", "trade", 5.4399, 5.0]
["2026-09-28T19:50:43.729315+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:44.898671+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:50:44.900544+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:50:44.901935+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:50:44.903712+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:50:44.905391+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:50:45.020079+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:50:45.090595+00:00", "trade", 5.435, 102.0]
["2026-09-28T19:50:46.146460+00:00", "trade", 5.4402, 25.0]
["2026-09-28T19:50:46.571347+00:00", "trade", 5.4402, 300.0]
["2026-09-28T19:50:46.631757+00:00", "trade", 5.4352, 200.0]
["2026-09-28T19:50:48.212432+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:48.661963+00:00", "trade", 5.438, 2.0]
["2026-09-28T19:50:49.393274+00:00", "trade", 5.4402, 4.0]
["2026-09-28T19:50:50.495462+00:00", "trade", 5.438, 100.0]
["2026-09-28T19:50:50.793865+00:00", "trade", 5.438, 1.0]
["2026-09-28T19:50:51.567057+00:00", "trade", 5.4399, 333.0]
["2026-09-28T19:50:51.999266+00:00", "trade", 5.438, 15.0]
["2026-09-28T19:50:52.000607+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:52.001069+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:52.268213+00:00", "trade", 5.4402, 500.0]
["2026-09-28T19:50:56.950682+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:57.913851+00:00", "trade", 5.4383, 100.0]
["2026-09-28T19:50:58.917373+00:00", "trade", 5.435, 123.0]
["2026-09-28T19:50:58.917374+00:00", "trade", 5.435, 177.0]
["2026-09-28T19:50:58.918158+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:50:58.919378+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:50:59.281797+00:00", "trade", 5.4383, 1.0]
["2026-09-28T19:51:01.271663+00:00", "trade", 5.4383, 100.0]
["2026-09-28T19:51:03.109252+00:00", "trade", 5.4386, 10.0]
["2026-09-28T19:51:04.817362+00:00", "trade", 5.4301, 1.0]
["2026-09-28T19:51:04.915262+00:00", "trade", 5.4386, 1.0]
["2026-09-28T19:51:06.046184+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:51:06.046188+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:51:06.046195+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:51:06.525296+00:00", "trade", 5.435, 30.0]
["2026-09-28T19:51:07.135354+00:00", "trade", 5.4386, 100.0]
["2026-09-28T19:51:08.345051+00:00", "trade", 5.435, 96.0]
["2026-09-28T19:51:09.751389+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:10.383049+00:00", "trade", 5.4397, 42.0]
["2026-09-28T19:51:10.486400+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:10.486874+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:12.109462+00:00", "trade", 5.4392, 21.0]
["2026-09-28T19:51:14.202374+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:14.203131+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:51:16.033505+00:00", "trade", 5.4392, 1200.0]
["2026-09-28T19:51:16.472590+00:00", "trade", 5.4386, 2.0]
["2026-09-28T19:51:17.671475+00:00", "trade", 5.4359, 100.0]
["2026-09-28T19:51:19.326270+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:51:19.326398+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:51:19.327091+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:51:19.328275+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:51:19.844640+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:51:20.025404+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:51:20.486715+00:00", "trade", 5.4386, 1.0]
["2026-09-28T19:51:20.770497+00:00", "trade", 5.4386, 12.0]
["2026-09-28T19:51:20.990127+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:22.702273+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:26.303429+00:00", "trade", 5.4386, 1.0]
["2026-09-28T19:51:30.089544+00:00", "trade", 5.4386, 6.0]
["2026-09-28T19:51:31.136137+00:00", "trade", 5.4363, 32.0]
["2026-09-28T19:51:33.333755+00:00", "trade", 5.4386, 100.0]
["2026-09-28T19:51:34.989575+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:35.009045+00:00", "trade", 5.4392, 42.0]
["2026-09-28T19:51:35.009764+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:51:35.317084+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:35.317542+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:35.511417+00:00", "trade", 5.4386, 100.0]
["2026-09-28T19:51:35.584782+00:00", "trade", 5.4386, 1.0]
["2026-09-28T19:51:35.609525+00:00", "trade", 5.435, 40.0]
["2026-09-28T19:51:36.535259+00:00", "trade", 5.4386, 1.0]
["2026-09-28T19:51:37.502540+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:51:37.502544+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:51:37.502551+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:51:37.505592+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:37.525714+00:00", "trade", 5.44, 77.0]
["2026-09-28T19:51:39.791448+00:00", "trade", 5.4386, 100.0]
["2026-09-28T19:51:39.914599+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:51:40.219324+00:00", "trade", 5.4387, 500.0]
["2026-09-28T19:51:40.915345+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:51:40.915379+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:51:41.604662+00:00", "trade", 5.4356, 200.0]
["2026-09-28T19:51:41.795767+00:00", "trade", 5.4359, 4.0]
["2026-09-28T19:51:41.990619+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:41.990656+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:51:41.990658+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:41.990928+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:41.990948+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:42.241218+00:00", "trade", 5.4401, 35.0]
["2026-09-28T19:51:42.241820+00:00", "trade", 5.4399, 38.0]
["2026-09-28T19:51:42.242426+00:00", "trade", 5.4395, 232.0]
["2026-09-28T19:51:42.242496+00:00", "trade", 5.4391, 71.0]
["2026-09-28T19:51:42.242931+00:00", "trade", 5.4359, 21.0]
["2026-09-28T19:51:42.243303+00:00", "trade", 5.4389, 97.0]
["2026-09-28T19:51:43.213743+00:00", "trade", 5.4387, 8.0]
["2026-09-28T19:51:43.804609+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:51:43.805200+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:43.805298+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:43.805348+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:43.805823+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:43.806258+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:45.282411+00:00", "trade", 5.4387, 1.0]
["2026-09-28T19:51:45.741156+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:51:46.132798+00:00", "trade", 5.436, 100.0]
["2026-09-28T19:51:46.288750+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:49.031810+00:00", "trade", 5.4399, 3.0]
["2026-09-28T19:51:49.401736+00:00", "trade", 5.4366, 3.0]
["2026-09-28T19:51:50.381514+00:00", "trade", 5.4366, 300.0]
["2026-09-28T19:51:50.393312+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:52.701766+00:00", "trade", 5.4389, 80.0]
["2026-09-28T19:51:55.347384+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:51:56.452851+00:00", "trade", 5.4389, 1.0]
["2026-09-28T19:51:56.454769+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:51:56.993255+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:56.993291+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:51:56.993291+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:51:57.127253+00:00", "trade", 5.4389, 1.0]
["2026-09-28T19:51:57.413563+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:57.417229+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:57.417688+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:51:57.418174+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:51:57.418632+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:51:57.418733+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:51:57.418748+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:57.418795+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:51:58.080242+00:00", "trade", 5.4387, 1.0]
["2026-09-28T19:51:58.081096+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:51:58.686837+00:00", "trade", 5.4387, 100.0]
["2026-09-28T19:51:59.019649+00:00", "trade", 5.436, 1300.0]
["2026-09-28T19:51:59.302257+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:59.310743+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:59.313391+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:59.315233+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:59.433626+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:59.435647+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:51:59.555034+00:00", "trade", 5.435, 1900.0]
["2026-09-28T19:52:00.291655+00:00", "trade", 5.436, 100.0]
["2026-09-28T19:52:00.383367+00:00", "trade", 5.4392, 106.0]
["2026-09-28T19:52:00.678370+00:00", "trade", 5.4392, 2.0]
["2026-09-28T19:52:00.831362+00:00", "trade", 5.4392, 4.0]
["2026-09-28T19:52:01.632967+00:00", "trade", 5.435, 72.0]
["2026-09-28T19:52:02.633889+00:00", "trade", 5.435, 63.0]
["2026-09-28T19:52:03.995063+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:03.995101+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:03.995102+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:52:04.834613+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:52:04.835199+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:04.835304+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:04.835355+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:04.835766+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:04.835831+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:04.846909+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:52:04.847653+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:05.342195+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:52:05.343599+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:05.343998+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:52:05.893882+00:00", "trade", 5.4386, 100.0]
["2026-09-28T19:52:06.345553+00:00", "trade", 5.435, 12.0]
["2026-09-28T19:52:08.291253+00:00", "trade", 5.4385, 100.0]
["2026-09-28T19:52:10.426150+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:10.426606+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:11.583112+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:11.994445+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:11.994480+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:52:11.994480+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:13.661965+00:00", "trade", 5.4385, 100.0]
["2026-09-28T19:52:14.565501+00:00", "trade", 5.435, 60.0]
["2026-09-28T19:52:14.565552+00:00", "trade", 5.435, 98.0]
["2026-09-28T19:52:14.605278+00:00", "trade", 5.435, 442.0]
["2026-09-28T19:52:15.772928+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:15.774349+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:16.577371+00:00", "trade", 5.4356, 123.0]
["2026-09-28T19:52:17.570342+00:00", "trade", 5.4356, 3.0]
["2026-09-28T19:52:17.690405+00:00", "trade", 5.4384, 1.0]
["2026-09-28T19:52:18.358935+00:00", "trade", 5.4385, 7.0]
["2026-09-28T19:52:18.867339+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:19.000349+00:00", "trade", 5.4385, 2.0]
["2026-09-28T19:52:20.583891+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:20.583928+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:20.583929+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:52:20.810644+00:00", "trade", 5.4356, 65.0]
["2026-09-28T19:52:21.223774+00:00", "trade", 5.4385, 100.0]
["2026-09-28T19:52:21.490254+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:21.491448+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:23.413166+00:00", "trade", 5.4386, 4.0]
["2026-09-28T19:52:23.413988+00:00", "trade", 5.435, 11.0]
["2026-09-28T19:52:23.414113+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:52:24.008921+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:52:24.362398+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:28.055875+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:52:28.055876+00:00", "trade", 5.44, 80.0]
["2026-09-28T19:52:28.056461+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:28.056586+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:28.056595+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:52:28.056595+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:28.056615+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:28.057041+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:28.057081+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:28.059243+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:28.059687+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:29.373372+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:52:29.383071+00:00", "trade", 5.4384, 100.0]
["2026-09-28T19:52:29.975567+00:00", "trade", 5.4385, 5.0]
["2026-09-28T19:52:30.020098+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:52:30.062121+00:00", "trade", 5.4385, 100.0]
["2026-09-28T19:52:30.409049+00:00", "trade", 5.4385, 1.0]
["2026-09-28T19:52:30.891777+00:00", "trade", 5.4385, 100.0]
["2026-09-28T19:52:32.137299+00:00", "trade", 5.4354, 2.0]
["2026-09-28T19:52:32.671498+00:00", "trade", 5.4362, 10.0]
["2026-09-28T19:52:33.072032+00:00", "trade", 5.4385, 100.0]
["2026-09-28T19:52:33.186135+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:52:34.149036+00:00", "trade", 5.4354, 27.0]
["2026-09-28T19:52:34.825899+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:35.633564+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:52:36.065888+00:00", "trade", 5.4385, 1.0]
["2026-09-28T19:52:36.067345+00:00", "trade", 5.435, 108.0]
["2026-09-28T19:52:39.049104+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:40.004010+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:52:40.006773+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:40.007244+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:40.874366+00:00", "trade", 5.4355, 4.0]
["2026-09-28T19:52:41.494766+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:41.495277+00:00", "trade", 5.4352, 200.0]
["2026-09-28T19:52:41.804539+00:00", "trade", 5.4353, 3.0]
["2026-09-28T19:52:42.012417+00:00", "trade", 5.4384, 1.0]
["2026-09-28T19:52:42.377418+00:00", "trade", 5.4384, 21.0]
["2026-09-28T19:52:43.996651+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:43.996686+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:43.996687+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:52:43.996985+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:45.065975+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:45.445421+00:00", "trade", 5.435, 600.0]
["2026-09-28T19:52:46.342616+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:52:48.672170+00:00", "trade", 5.4386, 100.0]
["2026-09-28T19:52:49.062226+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:52:49.062229+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:52:49.062229+00:00", "trade", 5.44, 45.0]
["2026-09-28T19:52:49.062231+00:00", "trade", 5.44, 231.0]
["2026-09-28T19:52:49.062265+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:49.062925+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:49.062932+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:49.062963+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:49.063390+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:49.063418+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:49.064384+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:49.064504+00:00", "trade", 5.435, 112.0]
["2026-09-28T19:52:49.401261+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:49.423955+00:00", "trade", 5.4354, 4.0]
["2026-09-28T19:52:50.681573+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:50.881455+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:54.740948+00:00", "trade", 5.4384, 8.0]
["2026-09-28T19:52:54.940269+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:52:55.345751+00:00", "trade", 5.4384, 1.0]
["2026-09-28T19:52:58.996380+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:58.996414+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:58.996417+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:52:58.996843+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:58.996855+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:59.098499+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:59.975185+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:59.977069+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:52:59.977081+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.002534+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:53:00.002537+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:53:00.002572+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.002792+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.002799+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.002807+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:53:00.002813+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:53:00.002814+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:53:00.002820+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:53:00.002820+00:00", "trade", 5.44, 159.0]
["2026-09-28T19:53:00.002828+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:53:00.002836+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.002944+00:00", "trade", 5.44, 62.0]
["2026-09-28T19:53:00.002956+00:00", "trade", 5.44, 97.0]
["2026-09-28T19:53:00.003111+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003130+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003148+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003169+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003218+00:00", "trade", 5.44, 89.0]
["2026-09-28T19:53:00.003244+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.003250+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003260+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003285+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003347+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003680+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:53:00.003722+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003750+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.003918+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.005226+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.022363+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:53:00.022373+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.022374+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.022429+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.022445+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.022464+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.022577+00:00", "trade", 5.44, 1400.0]
["2026-09-28T19:53:00.022625+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.022662+00:00", "trade", 5.44, 72.0]
["2026-09-28T19:53:00.022663+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:53:00.022665+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:53:00.022677+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.022696+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.022740+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.022750+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:53:00.022753+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:53:00.022760+00:00", "trade", 5.44, 40.0]
["2026-09-28T19:53:00.022855+00:00", "trade", 5.44, 61.0]
["2026-09-28T19:53:00.023133+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:53:00.023145+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:53:00.023148+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.023191+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.023198+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.023198+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.023483+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.024961+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.026691+00:00", "trade", 5.4385, 2.0]
["2026-09-28T19:53:00.027330+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.030083+00:00", "trade", 5.44, 92.0]
["2026-09-28T19:53:00.030751+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.032581+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.033109+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.033117+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.033173+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.033559+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.043568+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.044037+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.055808+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138249+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:53:00.138267+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138274+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138280+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138287+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138293+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138299+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138308+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138315+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138329+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138541+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138548+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138649+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:53:00.138698+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.138768+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.138768+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.138787+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.138811+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:53:00.138957+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:53:00.138974+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:53:00.138975+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.139063+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.139078+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.139085+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.139137+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.139361+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.140259+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.140260+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.140337+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.141561+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.141563+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.143174+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.143175+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.145186+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:53:00.145187+00:00", "trade", 5.44, 90.0]
["2026-09-28T19:53:00.145224+00:00", "trade", 5.44, 210.0]
["2026-09-28T19:53:00.145225+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145253+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145260+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145266+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145272+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145279+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145285+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145298+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145557+00:00", "trade", 5.44, 39.0]
["2026-09-28T19:53:00.145591+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145798+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.145973+00:00", "trade", 5.44, 31.0]
["2026-09-28T19:53:00.146013+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.146023+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.146243+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.146321+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.146397+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.147094+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.148226+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.151537+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:53:00.157358+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:53:00.164239+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.164688+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.164832+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.164833+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:53:00.165295+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.174848+00:00", "trade", 5.445, 700.0]
["2026-09-28T19:53:00.175804+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.175964+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.175988+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.177301+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:53:00.177357+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.245406+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.246083+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.482896+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:00.527840+00:00", "trade", 5.445, 2300.0]
["2026-09-28T19:53:00.722576+00:00", "trade", 5.4387, 34.0]
["2026-09-28T19:53:00.728760+00:00", "trade", 5.4389, 725.0]
["2026-09-28T19:53:00.947414+00:00", "trade", 5.4392, 7.0]
["2026-09-28T19:53:01.128659+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:01.209702+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:01.209731+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:01.326336+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:02.523612+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:02.712023+00:00", "trade", 5.445, 12.0]
["2026-09-28T19:53:02.712056+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:02.712085+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:03.712378+00:00", "trade", 5.4386, 2.0]
["2026-09-28T19:53:03.852592+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:03.853038+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:04.706521+00:00", "trade", 5.439, 1.0]
["2026-09-28T19:53:04.708784+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:53:04.941194+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:53:05.063278+00:00", "trade", 5.445, 29.0]
["2026-09-28T19:53:05.069105+00:00", "trade", 5.445, 900.0]
["2026-09-28T19:53:05.188092+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:53:05.530649+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.533823+00:00", "trade", 5.445, 900.0]
["2026-09-28T19:53:05.533837+00:00", "trade", 5.445, 500.0]
["2026-09-28T19:53:05.537329+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:05.537339+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:05.537344+00:00", "trade", 5.45, 300.0]
["2026-09-28T19:53:05.537348+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:05.537352+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.537598+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.537823+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.537830+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.538090+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.538103+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.538113+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.538153+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.538165+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.538570+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.538593+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.538640+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.538718+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.539045+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.539175+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.539200+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.539232+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.539250+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.539260+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.539612+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.540061+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.540072+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.545734+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.545735+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:05.546217+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.546223+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.546642+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.546653+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.546710+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.547094+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.547129+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:05.547567+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:07.156811+00:00", "trade", 5.4394, 5.0]
["2026-09-28T19:53:07.579233+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:53:07.768882+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:08.128603+00:00", "trade", 5.4397, 3.0]
["2026-09-28T19:53:08.399101+00:00", "trade", 5.4394, 19.0]
["2026-09-28T19:53:08.400569+00:00", "trade", 5.445, 56.0]
["2026-09-28T19:53:10.020046+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:53:10.021704+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:10.074115+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:10.074320+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:10.074496+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:10.074505+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:10.126278+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:10.126313+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:10.129442+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:10.129443+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:10.719809+00:00", "trade", 5.4401, 11.0]
["2026-09-28T19:53:12.784886+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:12.798917+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:12.980570+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:53:12.981707+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:12.982537+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:12.984202+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:13.162386+00:00", "trade", 5.4396, 5.0]
["2026-09-28T19:53:13.436245+00:00", "trade", 5.4396, 100.0]
["2026-09-28T19:53:13.552136+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:13.552619+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:13.579960+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:53:15.383468+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:53:15.474935+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:53:15.997789+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:53:15.997814+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:15.998380+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:15.998390+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:15.998402+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:15.998423+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:15.998757+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:15.998821+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.505605+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.506156+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.506177+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.506321+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.506598+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.506630+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.506834+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.506845+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.506958+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:17.507262+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:18.069714+00:00", "trade", 5.445, 385.0]
["2026-09-28T19:53:18.075687+00:00", "trade", 5.445, 1215.0]
["2026-09-28T19:53:18.898228+00:00", "trade", 5.4424, 200.0]
["2026-09-28T19:53:19.070105+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:53:19.070260+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:53:20.466561+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:20.466568+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:20.472299+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:20.472300+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:20.472795+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:20.534546+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:20.633839+00:00", "trade", 5.4427, 28.0]
["2026-09-28T19:53:20.634633+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:21.184902+00:00", "trade", 5.4396, 1.0]
["2026-09-28T19:53:21.896228+00:00", "trade", 5.4396, 16.0]
["2026-09-28T19:53:22.193297+00:00", "trade", 5.4378, 140.0]
["2026-09-28T19:53:22.204084+00:00", "trade", 5.4378, 19.0]
["2026-09-28T19:53:22.530448+00:00", "trade", 5.4396, 2.0]
["2026-09-28T19:53:22.531644+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:23.021089+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:25.999863+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:53:26.332910+00:00", "trade", 5.445, 1990.0]
["2026-09-28T19:53:28.333577+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:53:29.591791+00:00", "trade", 5.4401, 200.0]
["2026-09-28T19:53:30.832720+00:00", "trade", 5.4401, 5.0]
["2026-09-28T19:53:30.837605+00:00", "trade", 5.4401, 4.0]
["2026-09-28T19:53:30.839895+00:00", "trade", 5.4401, 1.0]
["2026-09-28T19:53:30.842289+00:00", "trade", 5.4401, 10.0]
["2026-09-28T19:53:31.597160+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:31.597161+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.776017+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:31.776695+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.776722+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.776734+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.776742+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.776992+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.777005+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.777192+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.777208+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.777365+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.777475+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:31.777689+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:32.112267+00:00", "trade", 5.4401, 10.0]
["2026-09-28T19:53:34.807288+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:34.807288+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:34.807784+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:34.807793+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:34.808052+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:34.811210+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:35.907005+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:53:35.909621+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:53:35.910930+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:53:35.954028+00:00", "trade", 5.4399, 2.0]
["2026-09-28T19:53:36.000338+00:00", "trade", 5.45, 3.0]
["2026-09-28T19:53:36.039930+00:00", "trade", 5.445, 600.0]
["2026-09-28T19:53:36.041057+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:36.607263+00:00", "trade", 5.4399, 1.0]
["2026-09-28T19:53:37.395190+00:00", "trade", 5.4399, 3.0]
["2026-09-28T19:53:38.923033+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:40.048131+00:00", "trade", 5.445, 18.0]
["2026-09-28T19:53:41.193910+00:00", "trade", 5.4402, 200.0]
["2026-09-28T19:53:41.488888+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:41.489347+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:41.813333+00:00", "trade", 5.4433, 5.0]
["2026-09-28T19:53:41.815196+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:43.140577+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:43.141035+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:44.257739+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:44.257746+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:45.006224+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:45.006690+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:45.322439+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:53:45.324310+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:53:45.413403+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:53:46.289090+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:46.289098+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:46.289123+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:46.289534+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:46.289610+00:00", "trade", 5.445, 72.0]
["2026-09-28T19:53:46.289825+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:46.289937+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:46.290275+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:46.290844+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:46.421878+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:47.378321+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:53:47.551944+00:00", "trade", 5.4404, 100.0]
["2026-09-28T19:53:49.433743+00:00", "trade", 5.4437, 4.0]
["2026-09-28T19:53:49.434487+00:00", "trade", 5.445, 38.0]
["2026-09-28T19:53:50.378232+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:50.378256+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:50.833867+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:51.664064+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:53:51.942610+00:00", "trade", 5.4399, 53.0]
["2026-09-28T19:53:53.745857+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:53:53.747621+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:53:53.748182+00:00", "trade", 5.45, 12.0]
["2026-09-28T19:53:54.893632+00:00", "trade", 5.4403, 169.0]
["2026-09-28T19:53:54.893859+00:00", "trade", 5.4401, 94.0]
["2026-09-28T19:53:54.896148+00:00", "trade", 5.4406, 2490.0]
["2026-09-28T19:53:54.899137+00:00", "trade", 5.4406, 78.0]
["2026-09-28T19:53:54.901354+00:00", "trade", 5.4406, 1875.0]
["2026-09-28T19:53:54.903476+00:00", "trade", 5.4402, 87.0]
["2026-09-28T19:53:54.904874+00:00", "trade", 5.4405, 75.0]
["2026-09-28T19:53:54.906449+00:00", "trade", 5.4405, 489.0]
["2026-09-28T19:53:54.909381+00:00", "trade", 5.4461, 8.0]
["2026-09-28T19:53:55.273485+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:55.273949+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:56.733781+00:00", "trade", 5.4401, 1.0]
["2026-09-28T19:53:57.893759+00:00", "trade", 5.4401, 30.0]
["2026-09-28T19:53:58.095352+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:53:58.097096+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:53:58.323666+00:00", "trade", 5.4401, 1.0]
["2026-09-28T19:53:58.536251+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:53:58.536714+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:58.536721+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:53:58.537218+00:00", "trade", 5.45, 15.0]
["2026-09-28T19:53:58.537870+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:00.057451+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:00.170734+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:00.609689+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:54:03.010402+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:03.010854+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:03.430976+00:00", "trade", 5.4397, 100.0]
["2026-09-28T19:54:03.559781+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:03.560553+00:00", "trade", 5.445, 12.0]
["2026-09-28T19:54:03.560585+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:54:03.560693+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:54:03.560991+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:54:03.562630+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:04.917474+00:00", "trade", 5.441, 1700.0]
["2026-09-28T19:54:05.489876+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.489903+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:54:05.490357+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.490388+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.491307+00:00", "trade", 5.45, 123.0]
["2026-09-28T19:54:05.491398+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.491834+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.495874+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.495876+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:54:05.496327+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.499894+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.500182+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.545412+00:00", "trade", 5.445, 1016.0]
["2026-09-28T19:54:05.545771+00:00", "trade", 5.445, 1000.0]
["2026-09-28T19:54:05.546021+00:00", "trade", 5.4459, 55.0]
["2026-09-28T19:54:05.546378+00:00", "trade", 5.445, 44.0]
["2026-09-28T19:54:05.549637+00:00", "trade", 5.44, 12.0]
["2026-09-28T19:54:05.549638+00:00", "trade", 5.44, 18.0]
["2026-09-28T19:54:05.549641+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:05.549641+00:00", "trade", 5.44, 28.0]
["2026-09-28T19:54:05.549649+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:05.550112+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:05.550327+00:00", "trade", 5.445, 80.0]
["2026-09-28T19:54:05.551051+00:00", "trade", 5.445, 170.0]
["2026-09-28T19:54:05.551662+00:00", "trade", 5.4429, 27.0]
["2026-09-28T19:54:05.551821+00:00", "trade", 5.445, 250.0]
["2026-09-28T19:54:05.552029+00:00", "trade", 5.445, 250.0]
["2026-09-28T19:54:05.552257+00:00", "trade", 5.445, 250.0]
["2026-09-28T19:54:05.552492+00:00", "trade", 5.445, 96.0]
["2026-09-28T19:54:05.552636+00:00", "trade", 5.445, 22.0]
["2026-09-28T19:54:05.603371+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:05.717297+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:06.489161+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:06.496207+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:06.496208+00:00", "trade", 5.445, 62.0]
["2026-09-28T19:54:06.496229+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:06.496248+00:00", "trade", 5.44, 872.0]
["2026-09-28T19:54:06.496261+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:54:06.496265+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:06.496267+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:06.496269+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:06.496342+00:00", "trade", 5.44, 4078.0]
["2026-09-28T19:54:06.496711+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:06.496728+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:06.498266+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:06.501784+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:06.502232+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:06.522910+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:06.561273+00:00", "trade", 5.445, 50.0]
["2026-09-28T19:54:06.561301+00:00", "trade", 5.445, 450.0]
["2026-09-28T19:54:06.568445+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:06.570503+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:54:06.570505+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:07.162655+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:08.779039+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:08.780246+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:09.112531+00:00", "trade", 5.439, 100.0]
["2026-09-28T19:54:09.279063+00:00", "trade", 5.4404, 3.0]
["2026-09-28T19:54:10.008602+00:00", "trade", 5.45, 56.0]
["2026-09-28T19:54:10.008653+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:54:10.008688+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:54:10.008739+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:54:10.010357+00:00", "trade", 5.45, 30.0]
["2026-09-28T19:54:10.011457+00:00", "trade", 5.45, 96.0]
["2026-09-28T19:54:10.011974+00:00", "trade", 5.45, 27.0]
["2026-09-28T19:54:10.013029+00:00", "trade", 5.45, 89.0]
["2026-09-28T19:54:10.013262+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:54:10.013379+00:00", "trade", 5.45, 28.0]
["2026-09-28T19:54:10.169168+00:00", "trade", 5.4405, 3.0]
["2026-09-28T19:54:10.170412+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:10.489007+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:10.496247+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:10.605565+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:11.010974+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:11.011009+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:11.011023+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:11.565544+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:11.566400+00:00", "trade", 5.4405, 3.0]
["2026-09-28T19:54:12.014921+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:54:12.688380+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:12.811066+00:00", "trade", 5.4405, 100.0]
["2026-09-28T19:54:12.942805+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:12.966121+00:00", "trade", 5.445, 194.0]
["2026-09-28T19:54:12.966227+00:00", "trade", 5.445, 206.0]
["2026-09-28T19:54:13.041089+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:13.041115+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:13.041118+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:13.041558+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:13.041577+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:13.041585+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:13.041639+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:13.041695+00:00", "trade", 5.445, 3.0]
["2026-09-28T19:54:13.041822+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:13.052890+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:13.080356+00:00", "trade", 5.4436, 25.0]
["2026-09-28T19:54:14.192921+00:00", "trade", 5.4409, 5.0]
["2026-09-28T19:54:14.750985+00:00", "trade", 5.4406, 80.0]
["2026-09-28T19:54:14.751218+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:14.751219+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.751223+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:54:14.751224+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:54:14.751225+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:54:14.751226+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:54:14.751231+00:00", "trade", 5.44, 1000.0]
["2026-09-28T19:54:14.751231+00:00", "trade", 5.44, 95.0]
["2026-09-28T19:54:14.751275+00:00", "trade", 5.44, 105.0]
["2026-09-28T19:54:14.751276+00:00", "trade", 5.44, 54.0]
["2026-09-28T19:54:14.751297+00:00", "trade", 5.44, 146.0]
["2026-09-28T19:54:14.751304+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751312+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751319+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751326+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751332+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751339+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751345+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751352+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751358+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751365+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751371+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751567+00:00", "trade", 5.44, 76.0]
["2026-09-28T19:54:14.751571+00:00", "trade", 5.44, 76.0]
["2026-09-28T19:54:14.751587+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751596+00:00", "trade", 5.44, 79.0]
["2026-09-28T19:54:14.751597+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751603+00:00", "trade", 5.44, 179.0]
["2026-09-28T19:54:14.751607+00:00", "trade", 5.44, 21.0]
["2026-09-28T19:54:14.751617+00:00", "trade", 5.44, 60.0]
["2026-09-28T19:54:14.751621+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751622+00:00", "trade", 5.44, 40.0]
["2026-09-28T19:54:14.751628+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751632+00:00", "trade", 5.44, 38.0]
["2026-09-28T19:54:14.751636+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751642+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751647+00:00", "trade", 5.44, 21.0]
["2026-09-28T19:54:14.751649+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751652+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.751654+00:00", "trade", 5.44, 15.0]
["2026-09-28T19:54:14.751656+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751657+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.751676+00:00", "trade", 5.44, 24.0]
["2026-09-28T19:54:14.751681+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:54:14.751683+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:54:14.751721+00:00", "trade", 5.44, 75.0]
["2026-09-28T19:54:14.751737+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:54:14.751738+00:00", "trade", 5.44, 79.0]
["2026-09-28T19:54:14.751769+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751839+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.751841+00:00", "trade", 5.44, 59.0]
["2026-09-28T19:54:14.751850+00:00", "trade", 5.44, 41.0]
["2026-09-28T19:54:14.751851+00:00", "trade", 5.44, 32.0]
["2026-09-28T19:54:14.751860+00:00", "trade", 5.44, 261.0]
["2026-09-28T19:54:14.751861+00:00", "trade", 5.44, 120.0]
["2026-09-28T19:54:14.751861+00:00", "trade", 5.44, 360.0]
["2026-09-28T19:54:14.751862+00:00", "trade", 5.44, 177.0]
["2026-09-28T19:54:14.751862+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751875+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.751908+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.751970+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:54:14.751971+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:54:14.751984+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:54:14.751987+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.751998+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.752007+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.752032+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.752059+00:00", "trade", 5.44, 486.0]
["2026-09-28T19:54:14.752060+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.752102+00:00", "trade", 5.44, 68.0]
["2026-09-28T19:54:14.752105+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.752120+00:00", "trade", 5.44, 800.0]
["2026-09-28T19:54:14.752120+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.752296+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.752320+00:00", "trade", 5.44, 250.0]
["2026-09-28T19:54:14.752345+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.752735+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.753044+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.753263+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:54:14.754277+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.754747+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.755247+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.755335+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.755364+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.756564+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.756572+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.758333+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763123+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763131+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763142+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763150+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763156+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763162+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763162+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763166+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763168+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:54:14.763169+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763176+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763177+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763179+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763181+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763188+00:00", "trade", 5.44, 1100.0]
["2026-09-28T19:54:14.763200+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763239+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763306+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763313+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763320+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763351+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763404+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763404+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763404+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763404+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763405+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763411+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763411+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763413+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:54:14.763413+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763489+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763489+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763657+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763675+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763677+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.763688+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763715+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763716+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.763739+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.767663+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.770129+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.770240+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.771563+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.780180+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.798047+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.807610+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:54:14.807809+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:54:14.822975+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.822982+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.822987+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.822989+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.822996+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.822998+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823073+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823079+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823086+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823155+00:00", "trade", 5.44, 2200.0]
["2026-09-28T19:54:14.823167+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823169+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823169+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823169+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823174+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823177+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823177+00:00", "trade", 5.44, 79.0]
["2026-09-28T19:54:14.823184+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:54:14.823186+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823366+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823443+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823529+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823529+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823569+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823572+00:00", "trade", 5.44, 21.0]
["2026-09-28T19:54:14.823574+00:00", "trade", 5.44, 79.0]
["2026-09-28T19:54:14.823587+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823741+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823794+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823844+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823875+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823879+00:00", "trade", 5.44, 21.0]
["2026-09-28T19:54:14.823882+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823882+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823882+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.823902+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:14.823975+00:00", "quote", 5.44, 5.44]
["2026-09-28T19:54:14.824082+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.824083+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:14.824272+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:14.824285+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:14.824295+00:00", "trade", 5.44, 83.0]
["2026-09-28T19:54:14.824344+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:54:14.824532+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:14.824566+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:14.824634+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:14.825007+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:14.825115+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:14.863643+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:14.880920+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:54:14.970248+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:15.489557+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:15.496620+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:15.639129+00:00", "trade", 5.4405, 100.0]
["2026-09-28T19:54:15.881701+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:54:17.044225+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:17.503361+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:17.838918+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:54:18.885241+00:00", "trade", 5.435, 312.0]
["2026-09-28T19:54:18.886411+00:00", "trade", 5.435, 173.0]
["2026-09-28T19:54:20.443492+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:20.489203+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:20.493220+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:21.789685+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:22.489333+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:23.422470+00:00", "trade", 5.4405, 3.0]
["2026-09-28T19:54:23.601392+00:00", "trade", 5.4405, 100.0]
["2026-09-28T19:54:24.284801+00:00", "trade", 5.4405, 39.0]
["2026-09-28T19:54:24.489430+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:24.728900+00:00", "trade", 5.4405, 3.0]
["2026-09-28T19:54:24.883391+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:26.216028+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:26.216071+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:26.218462+00:00", "trade", 5.44, 12.0]
["2026-09-28T19:54:26.489137+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:26.613044+00:00", "trade", 5.4391, 2000.0]
["2026-09-28T19:54:28.691578+00:00", "trade", 5.4408, 18.0]
["2026-09-28T19:54:29.489161+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:29.489250+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:29.997343+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:54:30.000558+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:54:30.012926+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:54:30.065971+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:54:30.065973+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:54:30.066210+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.066238+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:54:30.066239+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:54:30.066240+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:54:30.066245+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:54:30.066246+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:54:30.066247+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:54:30.066249+00:00", "trade", 5.44, 13.0]
["2026-09-28T19:54:30.066261+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.066652+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.066701+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.066725+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.066739+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.066932+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.067223+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.069324+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.070510+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.070952+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:30.176183+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:31.479903+00:00", "trade", 5.4411, 8.0]
["2026-09-28T19:54:31.490164+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:31.492940+00:00", "trade", 5.44, 38.0]
["2026-09-28T19:54:31.526667+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:32.138368+00:00", "trade", 5.4419, 4.0]
["2026-09-28T19:54:32.910452+00:00", "trade", 5.4405, 100.0]
["2026-09-28T19:54:33.504540+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:33.505265+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:54:33.505389+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:54:34.432600+00:00", "trade", 5.435, 55.0]
["2026-09-28T19:54:35.486779+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:35.489128+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:35.575698+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:35.576349+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.327948+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.328405+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.328491+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.328499+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.330187+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.398038+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:54:36.496379+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.944276+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.944277+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:36.944726+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.944764+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:54:36.944764+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.944967+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.945049+00:00", "trade", 5.435, 11.0]
["2026-09-28T19:54:36.945521+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.946191+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.951949+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:54:36.951953+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.951959+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:36.952437+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.952445+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:36.952906+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:37.210406+00:00", "trade", 5.4405, 3.0]
["2026-09-28T19:54:37.400705+00:00", "trade", 5.4405, 100.0]
["2026-09-28T19:54:37.766044+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:38.305506+00:00", "trade", 5.4405, 2.0]
["2026-09-28T19:54:38.452657+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:38.461942+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:38.464706+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:38.692975+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:39.238681+00:00", "trade", 5.4405, 2.0]
["2026-09-28T19:54:39.293817+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:39.294595+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:39.294670+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:54:39.295076+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:54:39.997493+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.033288+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.045152+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.104898+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115110+00:00", "trade", 5.435, 407.0]
["2026-09-28T19:54:40.115112+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:40.115113+00:00", "trade", 5.43, 490.0]
["2026-09-28T19:54:40.115113+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115114+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:54:40.115121+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:54:40.115121+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115150+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115172+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115200+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115367+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:40.115375+00:00", "trade", 5.44, 26.0]
["2026-09-28T19:54:40.115378+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:54:40.115383+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:54:40.115386+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:54:40.115388+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115404+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115409+00:00", "trade", 5.43, 62.0]
["2026-09-28T19:54:40.115416+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:54:40.115424+00:00", "trade", 5.43, 280.0]
["2026-09-28T19:54:40.115424+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:54:40.115428+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:54:40.115428+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:54:40.115433+00:00", "trade", 5.43, 235.0]
["2026-09-28T19:54:40.115439+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:54:40.115443+00:00", "trade", 5.43, 262.0]
["2026-09-28T19:54:40.115444+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115449+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:54:40.115451+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:54:40.115457+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115467+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115480+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115491+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115500+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115644+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.115774+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:40.115774+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:54:40.115776+00:00", "trade", 5.43, 180.0]
["2026-09-28T19:54:40.115776+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:54:40.115780+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:54:40.115781+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:54:40.115783+00:00", "trade", 5.43, 197.0]
["2026-09-28T19:54:40.115906+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.116960+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.121980+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.122030+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.122539+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.122749+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:54:40.133671+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.159474+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.168298+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:40.269445+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:40.273776+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:54:40.506830+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:40.594286+00:00", "trade", 5.4407, 4.0]
["2026-09-28T19:54:40.811897+00:00", "trade", 5.4398, 3.0]
["2026-09-28T19:54:40.818550+00:00", "trade", 5.4398, 1.0]
["2026-09-28T19:54:40.938673+00:00", "trade", 5.43, 270.0]
["2026-09-28T19:54:40.939132+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:41.011328+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:41.011342+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:41.012201+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:41.490161+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:41.955333+00:00", "trade", 5.435, 31.0]
["2026-09-28T19:54:42.152148+00:00", "trade", 5.4388, 100.0]
["2026-09-28T19:54:44.271382+00:00", "trade", 5.435, 84.0]
["2026-09-28T19:54:46.487198+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:47.010869+00:00", "trade", 5.4401, 400.0]
["2026-09-28T19:54:47.196135+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:47.196137+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:54:47.196137+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:54:47.196844+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:47.241785+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:47.241803+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:47.242226+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:47.242235+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:47.343409+00:00", "trade", 5.4409, 115.0]
["2026-09-28T19:54:47.830357+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:49.323351+00:00", "trade", 5.4401, 80.0]
["2026-09-28T19:54:49.449029+00:00", "trade", 5.4395, 9.0]
["2026-09-28T19:54:49.449894+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:54:49.680489+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:49.779786+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022133+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:54:50.022136+00:00", "trade", 5.44, 2000.0]
["2026-09-28T19:54:50.022136+00:00", "trade", 5.44, 60.0]
["2026-09-28T19:54:50.022137+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:50.022141+00:00", "trade", 5.44, 8.0]
["2026-09-28T19:54:50.022143+00:00", "trade", 5.44, 392.0]
["2026-09-28T19:54:50.022145+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:50.022145+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:54:50.022188+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022203+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022210+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022216+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022224+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022232+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022239+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022246+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022255+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022268+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022298+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022373+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022399+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:54:50.022403+00:00", "trade", 5.44, 900.0]
["2026-09-28T19:54:50.022403+00:00", "trade", 5.44, 700.0]
["2026-09-28T19:54:50.022404+00:00", "trade", 5.44, 900.0]
["2026-09-28T19:54:50.022408+00:00", "trade", 5.44, 44.0]
["2026-09-28T19:54:50.022410+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022412+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:54:50.022472+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022511+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022583+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:54:50.022618+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:54:50.022627+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022637+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022647+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022655+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022668+00:00", "trade", 5.4375, 100.0]
["2026-09-28T19:54:50.022670+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022677+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022679+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:54:50.022689+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:54:50.022711+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:50.022717+00:00", "trade", 5.44, 61.0]
["2026-09-28T19:54:50.022719+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:54:50.022719+00:00", "trade", 5.44, 62.0]
["2026-09-28T19:54:50.022722+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:50.022732+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:54:50.022734+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:54:50.022734+00:00", "trade", 5.44, 700.0]
["2026-09-28T19:54:50.022734+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:54:50.022735+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022736+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022739+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:50.022743+00:00", "trade", 5.44, 1059.0]
["2026-09-28T19:54:50.022743+00:00", "trade", 5.44, 441.0]
["2026-09-28T19:54:50.022761+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:54:50.022784+00:00", "trade", 5.44, 2000.0]
["2026-09-28T19:54:50.022838+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:50.022846+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:54:50.022847+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:54:50.022851+00:00", "trade", 5.44, 184.0]
["2026-09-28T19:54:50.022855+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022894+00:00", "trade", 5.44, 416.0]
["2026-09-28T19:54:50.022895+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:54:50.022902+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:50.022902+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:54:50.022905+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:54:50.022910+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:54:50.022924+00:00", "trade", 5.44, 25.0]
["2026-09-28T19:54:50.022952+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:54:50.022995+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:54:50.023046+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023055+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023062+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023068+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023076+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023083+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023091+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023099+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023105+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023113+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023215+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023532+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:54:50.023861+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.023986+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.024736+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:54:50.024984+00:00", "trade", 5.44, 27.0]
["2026-09-28T19:54:50.025277+00:00", "trade", 5.44, 28.0]
["2026-09-28T19:54:50.025689+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:54:50.026063+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:54:50.026653+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.026678+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.026783+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.027169+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.027176+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.028119+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.030106+00:00", "trade", 5.44, 2100.0]
["2026-09-28T19:54:50.042658+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.055029+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.055054+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.101875+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.122177+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.122393+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.134794+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:54:50.134810+00:00", "trade", 5.45, 500.0]
["2026-09-28T19:54:50.134812+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:54:50.134837+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.134943+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.134964+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.135306+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.144408+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.144415+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.144447+00:00", "trade", 5.45, 200.0]
["2026-09-28T19:54:50.144448+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.144874+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.145182+00:00", "trade", 5.45, 10.0]
["2026-09-28T19:54:50.145184+00:00", "trade", 5.45, 190.0]
["2026-09-28T19:54:50.145189+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.145349+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.145849+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.145862+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.148936+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.152423+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.228456+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:50.228558+00:00", "trade", 5.445, 115.0]
["2026-09-28T19:54:50.229157+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.229172+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.229185+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.251750+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.252209+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.252446+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.252470+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.252906+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.268711+00:00", "trade", 5.445, 25.0]
["2026-09-28T19:54:50.269360+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:50.269836+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.270277+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.270289+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.270297+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.296535+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:54:50.356560+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.367395+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.492897+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.555169+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:54:50.701207+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:50.760087+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:51.009401+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:51.011364+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:51.530695+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:51.535285+00:00", "trade", 5.445, 1990.0]
["2026-09-28T19:54:52.452465+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:52.499474+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:52.829924+00:00", "trade", 5.4403, 3.0]
["2026-09-28T19:54:53.283675+00:00", "trade", 5.4403, 1.0]
["2026-09-28T19:54:53.536078+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:54:53.833431+00:00", "trade", 5.4403, 47.0]
["2026-09-28T19:54:54.226286+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:54.630028+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:54.745177+00:00", "trade", 5.4403, 3.0]
["2026-09-28T19:54:55.591169+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:55.591172+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:54:55.591259+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:55.591676+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:55.750474+00:00", "trade", 5.445, 2992.0]
["2026-09-28T19:54:56.326933+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:56.575611+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:57.027029+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:57.031464+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:57.892046+00:00", "trade", 5.4397, 32.0]
["2026-09-28T19:54:58.041981+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:58.042416+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:58.978222+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:58.978683+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:58.978746+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:54:59.008827+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:59.009197+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:59.018585+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:59.021009+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:54:59.076062+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:00.038713+00:00", "trade", 5.45, 1.0]
["2026-09-28T19:55:00.065581+00:00", "trade", 5.45, 19.0]
["2026-09-28T19:55:00.065582+00:00", "trade", 5.45, 19.0]
["2026-09-28T19:55:00.065848+00:00", "trade", 5.45, 15.0]
["2026-09-28T19:55:00.065850+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:55:00.065853+00:00", "trade", 5.45, 4.0]
["2026-09-28T19:55:00.065867+00:00", "trade", 5.45, 19.0]
["2026-09-28T19:55:00.076206+00:00", "trade", 5.44, 8.0]
["2026-09-28T19:55:00.150624+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:00.156349+00:00", "trade", 5.445, 3.0]
["2026-09-28T19:55:00.217155+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:55:00.481069+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:00.648269+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:00.711252+00:00", "trade", 5.4405, 100.0]
["2026-09-28T19:55:00.854015+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:00.854130+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:01.165681+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:01.468904+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:01.468932+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:01.690073+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:55:01.771591+00:00", "trade", 5.445, 68.0]
["2026-09-28T19:55:01.771593+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:02.527193+00:00", "trade", 5.445, 1400.0]
["2026-09-28T19:55:02.527275+00:00", "trade", 5.445, 1690.0]
["2026-09-28T19:55:02.528499+00:00", "trade", 5.445, 290.0]
["2026-09-28T19:55:02.689054+00:00", "trade", 5.4406, 100.0]
["2026-09-28T19:55:02.708399+00:00", "trade", 5.445, 1600.0]
["2026-09-28T19:55:03.682758+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:55:03.797366+00:00", "trade", 5.4407, 15.0]
["2026-09-28T19:55:04.150413+00:00", "trade", 5.445, 1690.0]
["2026-09-28T19:55:04.218839+00:00", "trade", 5.445, 1690.0]
["2026-09-28T19:55:04.257855+00:00", "trade", 5.445, 971.0]
["2026-09-28T19:55:04.449561+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:04.449849+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:04.449976+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:04.450174+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:05.093262+00:00", "trade", 5.4408, 6.0]
["2026-09-28T19:55:05.094213+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:05.094242+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:05.794934+00:00", "trade", 5.4408, 3.0]
["2026-09-28T19:55:06.686623+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:08.135630+00:00", "trade", 5.4414, 4.0]
["2026-09-28T19:55:08.245651+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:55:08.245652+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:55:08.451587+00:00", "trade", 5.441, 1.0]
["2026-09-28T19:55:08.658144+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:09.115488+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:09.115528+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:09.157534+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:09.578467+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:09.898601+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:10.314389+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:55:10.372206+00:00", "trade", 5.4396, 34.0]
["2026-09-28T19:55:10.925613+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:11.762944+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:11.763042+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:11.763388+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:11.764026+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:12.580338+00:00", "trade", 5.4413, 3.0]
["2026-09-28T19:55:12.580402+00:00", "trade", 5.4413, 6.0]
["2026-09-28T19:55:12.671121+00:00", "trade", 5.441, 40.0]
["2026-09-28T19:55:12.671962+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:55:12.677801+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:55:13.447661+00:00", "trade", 5.4408, 3.0]
["2026-09-28T19:55:14.513001+00:00", "trade", 5.4408, 2.0]
["2026-09-28T19:55:16.374998+00:00", "trade", 5.4407, 2.0]
["2026-09-28T19:55:16.375727+00:00", "trade", 5.445, 12.0]
["2026-09-28T19:55:16.513387+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:17.387446+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:55:17.387936+00:00", "trade", 5.445, 12.0]
["2026-09-28T19:55:17.514044+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:17.515334+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:17.718570+00:00", "trade", 5.4409, 1.0]
["2026-09-28T19:55:19.391365+00:00", "trade", 5.4397, 100.0]
["2026-09-28T19:55:19.769178+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:20.345443+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:20.530937+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:55:20.532517+00:00", "trade", 5.445, 45.0]
["2026-09-28T19:55:20.928182+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:20.928205+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:20.932463+00:00", "trade", 5.445, 20.0]
["2026-09-28T19:55:20.976793+00:00", "trade", 5.445, 3.0]
["2026-09-28T19:55:21.970965+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:21.970979+00:00", "trade", 5.445, 97.0]
["2026-09-28T19:55:21.971443+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:55:21.971454+00:00", "trade", 5.445, 35.0]
["2026-09-28T19:55:21.971601+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:55:22.053294+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:22.053721+00:00", "trade", 5.445, 403.0]
["2026-09-28T19:55:22.336432+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:55:22.403633+00:00", "trade", 5.441, 100.0]
["2026-09-28T19:55:25.932515+00:00", "trade", 5.441, 3.0]
["2026-09-28T19:55:25.933332+00:00", "trade", 5.445, 110.0]
["2026-09-28T19:55:25.934984+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:55:26.269887+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:55:26.288147+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:55:26.333452+00:00", "trade", 5.4412, 151.0]
["2026-09-28T19:55:26.520129+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:55:27.273375+00:00", "trade", 5.4412, 31.0]
["2026-09-28T19:55:27.732230+00:00", "trade", 5.4411, 100.0]
["2026-09-28T19:55:30.476900+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:30.476926+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:30.945445+00:00", "trade", 5.445, 29.0]
["2026-09-28T19:55:30.946226+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:55:31.011211+00:00", "trade", 5.445, 85.0]
["2026-09-28T19:55:31.011212+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:31.839259+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:33.368643+00:00", "trade", 5.441, 4.0]
["2026-09-28T19:55:33.906029+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:34.244986+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:34.469037+00:00", "trade", 5.441, 2.0]
["2026-09-28T19:55:35.607567+00:00", "trade", 5.445, 600.0]
["2026-09-28T19:55:39.619851+00:00", "trade", 5.441, 3.0]
["2026-09-28T19:55:39.620557+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:55:39.620600+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:55:39.620707+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:55:39.621041+00:00", "trade", 5.445, 11.0]
["2026-09-28T19:55:41.535704+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:42.230196+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:42.258968+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:43.517289+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:43.517320+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:43.518645+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:44.358647+00:00", "trade", 5.445, 700.0]
["2026-09-28T19:55:44.359645+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:55:44.360252+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:55:44.467338+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:44.467452+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:45.000246+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:45.266788+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:45.664280+00:00", "trade", 5.4411, 2.0]
["2026-09-28T19:55:45.665148+00:00", "trade", 5.445, 3.0]
["2026-09-28T19:55:46.829352+00:00", "trade", 5.4411, 58.0]
["2026-09-28T19:55:46.831013+00:00", "trade", 5.445, 475.0]
["2026-09-28T19:55:46.831450+00:00", "trade", 5.445, 31.0]
["2026-09-28T19:55:47.353734+00:00", "trade", 5.445, 19.0]
["2026-09-28T19:55:47.533579+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:47.735849+00:00", "trade", 5.4411, 1.0]
["2026-09-28T19:55:48.236595+00:00", "trade", 5.4411, 100.0]
["2026-09-28T19:55:48.604897+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:48.810449+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:49.067893+00:00", "trade", 5.445, 44.0]
["2026-09-28T19:55:49.459538+00:00", "trade", 5.443, 9.0]
["2026-09-28T19:55:49.534146+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:55:50.646435+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:52.876671+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:55:52.922737+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:55:53.681957+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:55.443848+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:55.444243+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:55:55.444385+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:55:55.453236+00:00", "trade", 5.4401, 100.0]
["2026-09-28T19:55:55.458587+00:00", "trade", 5.4401, 69.0]
["2026-09-28T19:55:55.876048+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:55:57.921595+00:00", "trade", 5.4411, 100.0]
["2026-09-28T19:55:58.381757+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:55:59.297286+00:00", "trade", 5.4411, 4.0]
["2026-09-28T19:55:59.746921+00:00", "trade", 5.4411, 2.0]
["2026-09-28T19:55:59.941634+00:00", "trade", 5.4411, 100.0]
["2026-09-28T19:56:00.412484+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:56:00.723132+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:56:00.724882+00:00", "trade", 5.4411, 2.0]
["2026-09-28T19:56:01.830132+00:00", "trade", 5.445, 474.0]
["2026-09-28T19:56:02.190693+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:02.190805+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:03.200822+00:00", "trade", 5.4412, 100.0]
["2026-09-28T19:56:03.402199+00:00", "trade", 5.4408, 100.0]
["2026-09-28T19:56:03.639025+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:04.316539+00:00", "trade", 5.445, 12.0]
["2026-09-28T19:56:04.671984+00:00", "trade", 5.4448, 3.0]
["2026-09-28T19:56:05.861133+00:00", "trade", 5.4412, 100.0]
["2026-09-28T19:56:07.172590+00:00", "trade", 5.4416, 400.0]
["2026-09-28T19:56:07.586731+00:00", "trade", 5.4411, 10.0]
["2026-09-28T19:56:07.587471+00:00", "trade", 5.445, 11.0]
["2026-09-28T19:56:08.576867+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:08.579377+00:00", "trade", 5.445, 900.0]
["2026-09-28T19:56:08.901354+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:09.125365+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:09.565505+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:09.582696+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:09.699977+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:56:10.463397+00:00", "trade", 5.4412, 100.0]
["2026-09-28T19:56:11.306450+00:00", "trade", 5.445, 13.0]
["2026-09-28T19:56:11.307195+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:56:11.307473+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:56:11.307706+00:00", "trade", 5.445, 29.0]
["2026-09-28T19:56:11.311134+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:56:11.848342+00:00", "trade", 5.4448, 2.0]
["2026-09-28T19:56:11.937596+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:12.151847+00:00", "trade", 5.4417, 600.0]
["2026-09-28T19:56:12.342449+00:00", "trade", 5.4413, 367.0]
["2026-09-28T19:56:12.966408+00:00", "trade", 5.441, 4.0]
["2026-09-28T19:56:12.967364+00:00", "trade", 5.441, 8.0]
["2026-09-28T19:56:13.913666+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:56:13.914499+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:56:13.914814+00:00", "trade", 5.445, 107.0]
["2026-09-28T19:56:14.289802+00:00", "trade", 5.4413, 3.0]
["2026-09-28T19:56:14.585441+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:14.766368+00:00", "trade", 5.4412, 186.0]
["2026-09-28T19:56:15.295048+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:15.359282+00:00", "trade", 5.4413, 38.0]
["2026-09-28T19:56:15.806240+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:16.293477+00:00", "trade", 5.4413, 4.0]
["2026-09-28T19:56:16.919373+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:18.091539+00:00", "trade", 5.4417, 100.0]
["2026-09-28T19:56:18.114852+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:18.217956+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:56:18.940051+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:19.025513+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.518024+00:00", "trade", 5.445, 81.0]
["2026-09-28T19:56:19.518024+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.518026+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:56:19.518027+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:56:19.518028+00:00", "trade", 5.44, 319.0]
["2026-09-28T19:56:19.518032+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.518124+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.518306+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.518326+00:00", "trade", 5.44, 703.0]
["2026-09-28T19:56:19.518332+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.518341+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.518343+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:56:19.518604+00:00", "trade", 5.44, 17.0]
["2026-09-28T19:56:19.585927+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.585955+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.658789+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:19.658826+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:20.833924+00:00", "trade", 5.4413, 100.0]
["2026-09-28T19:56:21.811163+00:00", "trade", 5.444, 1.0]
["2026-09-28T19:56:22.325884+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:23.415432+00:00", "trade", 5.445, 20.0]
["2026-09-28T19:56:23.416548+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:23.416803+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:23.416971+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:23.417100+00:00", "trade", 5.445, 127.0]
["2026-09-28T19:56:23.417357+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:24.339070+00:00", "trade", 5.4413, 200.0]
["2026-09-28T19:56:26.135277+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:28.945440+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:29.091869+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:29.093106+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:29.093132+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:29.124710+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:29.124742+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:29.236908+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:29.237382+00:00", "trade", 5.445, 11.0]
["2026-09-28T19:56:29.244591+00:00", "trade", 5.445, 24.0]
["2026-09-28T19:56:29.246855+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:56:30.022324+00:00", "trade", 5.4413, 100.0]
["2026-09-28T19:56:30.118626+00:00", "trade", 5.4413, 19.0]
["2026-09-28T19:56:30.386124+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:30.386151+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:30.510882+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:31.763222+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:31.785334+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:31.787980+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:31.791131+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:31.795838+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:31.797784+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:31.800007+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:31.816265+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:31.818881+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:32.258175+00:00", "trade", 5.444, 9.0]
["2026-09-28T19:56:32.514815+00:00", "trade", 5.4417, 4.0]
["2026-09-28T19:56:33.515626+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:56:34.627774+00:00", "trade", 5.4413, 100.0]
["2026-09-28T19:56:34.735892+00:00", "trade", 5.4413, 100.0]
["2026-09-28T19:56:34.927328+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:56:35.273536+00:00", "trade", 5.445, 900.0]
["2026-09-28T19:56:35.416593+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:56:35.416659+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:35.528776+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:56:35.559095+00:00", "trade", 5.445, 96.0]
["2026-09-28T19:56:35.559109+00:00", "trade", 5.445, 40.0]
["2026-09-28T19:56:35.559113+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:56:35.559257+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:35.559281+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:35.559683+00:00", "trade", 5.445, 500.0]
["2026-09-28T19:56:35.561412+00:00", "trade", 5.445, 56.0]
["2026-09-28T19:56:35.561702+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:56:35.596810+00:00", "trade", 5.4414, 3.0]
["2026-09-28T19:56:35.608582+00:00", "trade", 5.445, 500.0]
["2026-09-28T19:56:35.763336+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:35.775505+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:36.333268+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:36.428280+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:36.438922+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:36.440998+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:36.441443+00:00", "trade", 5.445, 500.0]
["2026-09-28T19:56:36.442491+00:00", "trade", 5.445, 500.0]
["2026-09-28T19:56:36.456717+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:56:36.555379+00:00", "trade", 5.4415, 5.0]
["2026-09-28T19:56:36.671054+00:00", "trade", 5.4406, 100.0]
["2026-09-28T19:56:37.891619+00:00", "trade", 5.442, 100.0]
["2026-09-28T19:56:37.988547+00:00", "trade", 5.445, 96.0]
["2026-09-28T19:56:38.397172+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:38.438083+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:39.692523+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:56:39.694317+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:56:39.694831+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:56:40.187568+00:00", "trade", 5.4415, 100.0]
["2026-09-28T19:56:40.347929+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:40.473786+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:41.745197+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:56:41.745240+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:56:41.745483+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:56:41.745810+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:56:41.747633+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:41.754442+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:41.757342+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:41.812763+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:41.813646+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:41.814062+00:00", "trade", 5.445, 497.0]
["2026-09-28T19:56:41.814070+00:00", "trade", 5.445, 803.0]
["2026-09-28T19:56:41.814522+00:00", "trade", 5.445, 1000.0]
["2026-09-28T19:56:41.820563+00:00", "trade", 5.445, 500.0]
["2026-09-28T19:56:41.829752+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:42.088793+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:42.088800+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:42.088812+00:00", "trade", 5.44, 8.0]
["2026-09-28T19:56:42.088827+00:00", "trade", 5.44, 92.0]
["2026-09-28T19:56:42.088838+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:56:42.088846+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:42.120479+00:00", "trade", 5.4444, 100.0]
["2026-09-28T19:56:42.467441+00:00", "trade", 5.445, 28.0]
["2026-09-28T19:56:42.625310+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:43.218066+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:56:43.231563+00:00", "trade", 5.4417, 3.0]
["2026-09-28T19:56:43.508244+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:43.935133+00:00", "trade", 5.4408, 100.0]
["2026-09-28T19:56:44.561671+00:00", "trade", 5.4417, 100.0]
["2026-09-28T19:56:44.764020+00:00", "trade", 5.4417, 2.0]
["2026-09-28T19:56:45.591587+00:00", "trade", 5.4444, 9.0]
["2026-09-28T19:56:45.597409+00:00", "trade", 5.4444, 3.0]
["2026-09-28T19:56:45.815383+00:00", "trade", 5.445, 287.0]
["2026-09-28T19:56:45.862382+00:00", "trade", 5.445, 138.0]
["2026-09-28T19:56:47.546200+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:56:48.351216+00:00", "trade", 5.4422, 100.0]
["2026-09-28T19:56:48.593371+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:48.815356+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:56:48.941468+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:49.156008+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:49.156035+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:49.185494+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:49.487448+00:00", "trade", 5.4444, 9.0]
["2026-09-28T19:56:50.030730+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:56:50.031647+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:50.031681+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:56:50.031871+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:50.032123+00:00", "trade", 5.445, 181.0]
["2026-09-28T19:56:50.109362+00:00", "trade", 5.4436, 4.0]
["2026-09-28T19:56:50.218276+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:56:50.220365+00:00", "trade", 5.4447, 167.0]
["2026-09-28T19:56:50.887151+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:51.375655+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:56:51.376387+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:56:52.400768+00:00", "trade", 5.44, 800.0]
["2026-09-28T19:56:52.400768+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:52.400811+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:52.400851+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:52.401331+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:56:52.401421+00:00", "trade", 5.44, 56.0]
["2026-09-28T19:56:52.401709+00:00", "trade", 5.445, 3.0]
["2026-09-28T19:56:52.411453+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:56:52.412311+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:56:52.412860+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:56:52.466687+00:00", "trade", 5.44, 250.0]
["2026-09-28T19:56:52.668039+00:00", "trade", 5.44, 85.0]
["2026-09-28T19:56:52.772580+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:53.090523+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:53.204097+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:55.133402+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:55.400226+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:56:55.585243+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:55.918800+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:56:56.085495+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:56.361318+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:56:56.469942+00:00", "trade", 5.4417, 4.0]
["2026-09-28T19:56:56.471624+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:56:56.471809+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:56:57.140612+00:00", "trade", 5.4417, 32.0]
["2026-09-28T19:56:57.311635+00:00", "trade", 5.4417, 80.0]
["2026-09-28T19:56:58.096183+00:00", "trade", 5.4418, 3.0]
["2026-09-28T19:56:58.096890+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:56:59.839634+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:00.274757+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:00.692429+00:00", "trade", 5.44, 12.0]
["2026-09-28T19:57:00.882440+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:00.882476+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:00.882477+00:00", "trade", 5.44, 183.0]
["2026-09-28T19:57:01.408810+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:01.433115+00:00", "trade", 5.445, 11.0]
["2026-09-28T19:57:01.448763+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:01.777779+00:00", "trade", 5.4422, 1.0]
["2026-09-28T19:57:02.411694+00:00", "trade", 5.444, 7.0]
["2026-09-28T19:57:03.445741+00:00", "trade", 5.442, 100.0]
["2026-09-28T19:57:03.683158+00:00", "trade", 5.4422, 100.0]
["2026-09-28T19:57:04.640717+00:00", "trade", 5.445, 30.0]
["2026-09-28T19:57:04.642369+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:57:04.646725+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:04.861424+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:06.505506+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:07.359896+00:00", "trade", 5.442, 2.0]
["2026-09-28T19:57:07.360644+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:57:08.705568+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:08.896672+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:09.396503+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:09.890806+00:00", "trade", 5.442, 100.0]
["2026-09-28T19:57:10.237556+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:10.462201+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:10.463095+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:57:11.245542+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:11.866431+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:12.485165+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:57:12.485165+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:12.485236+00:00", "trade", 5.44, 169.0]
["2026-09-28T19:57:12.485236+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:12.485278+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:12.486987+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:57:12.580365+00:00", "trade", 5.444, 8.0]
["2026-09-28T19:57:12.581364+00:00", "trade", 5.444, 5.0]
["2026-09-28T19:57:13.014995+00:00", "trade", 5.442, 13.0]
["2026-09-28T19:57:13.627144+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:13.631131+00:00", "trade", 5.445, 31.0]
["2026-09-28T19:57:13.706265+00:00", "trade", 5.442, 200.0]
["2026-09-28T19:57:14.075668+00:00", "trade", 5.442, 29.0]
["2026-09-28T19:57:15.053466+00:00", "trade", 5.442, 100.0]
["2026-09-28T19:57:16.075476+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:16.095694+00:00", "trade", 5.4405, 20.0]
["2026-09-28T19:57:16.114005+00:00", "trade", 5.442, 6.0]
["2026-09-28T19:57:16.946332+00:00", "trade", 5.44, 72.0]
["2026-09-28T19:57:16.946769+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:57:17.828160+00:00", "trade", 5.44, 231.0]
["2026-09-28T19:57:17.828160+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828161+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:17.828163+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:57:17.828164+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:17.828167+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828168+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:17.828168+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:17.828170+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:17.828170+00:00", "trade", 5.44, 68.0]
["2026-09-28T19:57:17.828180+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828187+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828193+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828200+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828206+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828213+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828220+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828226+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828232+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:17.828912+00:00", "trade", 5.445, 11.0]
["2026-09-28T19:57:17.829018+00:00", "trade", 5.445, 3.0]
["2026-09-28T19:57:17.829043+00:00", "trade", 5.445, 84.0]
["2026-09-28T19:57:17.829075+00:00", "trade", 5.44, 7.0]
["2026-09-28T19:57:18.485802+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:18.710846+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:18.948405+00:00", "trade", 5.442, 1.0]
["2026-09-28T19:57:19.146069+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:19.200509+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:57:19.351212+00:00", "trade", 5.4439, 100.0]
["2026-09-28T19:57:19.414425+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:19.414452+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:19.973154+00:00", "trade", 5.442, 400.0]
["2026-09-28T19:57:20.271569+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:57:20.546951+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:20.585276+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:20.585362+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:20.586391+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:20.763822+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:20.763906+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:57:20.871131+00:00", "trade", 5.442, 4.0]
["2026-09-28T19:57:21.012500+00:00", "trade", 5.442, 100.0]
["2026-09-28T19:57:21.209237+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:21.209295+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:21.405865+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:21.524223+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:57:22.529986+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:22.585849+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:22.650823+00:00", "trade", 5.4439, 4.0]
["2026-09-28T19:57:22.716444+00:00", "trade", 5.445, 203.0]
["2026-09-28T19:57:22.716813+00:00", "trade", 5.445, 97.0]
["2026-09-28T19:57:22.743939+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:22.906040+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:22.906067+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:23.548101+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:23.548143+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:23.882961+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:24.045456+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:24.145962+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:24.290182+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:24.291276+00:00", "trade", 5.445, 72.0]
["2026-09-28T19:57:24.848611+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:24.849487+00:00", "trade", 5.445, 29.0]
["2026-09-28T19:57:24.858148+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:25.135398+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:25.579394+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:25.626017+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:25.762088+00:00", "trade", 5.4421, 21.0]
["2026-09-28T19:57:26.344911+00:00", "trade", 5.4409, 100.0]
["2026-09-28T19:57:26.567181+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:26.840154+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:26.841310+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:57:27.205577+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:27.453069+00:00", "trade", 5.4409, 100.0]
["2026-09-28T19:57:28.114417+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:28.237079+00:00", "trade", 5.4421, 10.0]
["2026-09-28T19:57:28.842832+00:00", "trade", 5.44, 61.0]
["2026-09-28T19:57:28.930006+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:28.930148+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:29.375269+00:00", "trade", 5.4438, 28.0]
["2026-09-28T19:57:29.381968+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:57:29.381995+00:00", "trade", 5.445, 99.0]
["2026-09-28T19:57:29.565915+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:29.609658+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:29.609720+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:30.076280+00:00", "trade", 5.4421, 4.0]
["2026-09-28T19:57:31.045199+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:57:31.045462+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:57:31.314434+00:00", "trade", 5.4419, 29.0]
["2026-09-28T19:57:31.316221+00:00", "trade", 5.4419, 20.0]
["2026-09-28T19:57:31.318471+00:00", "trade", 5.4419, 25.0]
["2026-09-28T19:57:31.506042+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:32.385527+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:32.452723+00:00", "trade", 5.4419, 100.0]
["2026-09-28T19:57:33.160177+00:00", "trade", 5.4419, 100.0]
["2026-09-28T19:57:33.764436+00:00", "trade", 5.4421, 3.0]
["2026-09-28T19:57:33.767354+00:00", "trade", 5.445, 474.0]
["2026-09-28T19:57:34.032664+00:00", "trade", 5.4439, 400.0]
["2026-09-28T19:57:34.285854+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:34.576801+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:34.576908+00:00", "trade", 5.44, 32.0]
["2026-09-28T19:57:34.576908+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:34.576909+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:34.576911+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:57:34.576913+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:57:34.576915+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:34.576916+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:57:34.576916+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:57:34.576918+00:00", "trade", 5.44, 34.0]
["2026-09-28T19:57:34.576922+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:34.576928+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:34.576934+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:34.576989+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:57:34.579286+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:34.582983+00:00", "trade", 5.445, 700.0]
["2026-09-28T19:57:34.584785+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:34.588622+00:00", "trade", 5.445, 243.0]
["2026-09-28T19:57:34.925776+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:34.945638+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:34.945953+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:57:34.946211+00:00", "trade", 5.445, 500.0]
["2026-09-28T19:57:34.946386+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:57:35.271881+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:57:35.271881+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:35.608094+00:00", "trade", 5.445, 600.0]
["2026-09-28T19:57:36.558679+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:36.558931+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:36.559081+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:36.559082+00:00", "trade", 5.44, 62.0]
["2026-09-28T19:57:36.559083+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:36.559084+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:57:36.559085+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:36.559089+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:57:36.559089+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:36.559089+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:36.559091+00:00", "trade", 5.44, 119.0]
["2026-09-28T19:57:36.559095+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:36.559102+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:36.559108+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:36.559115+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:36.559121+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:36.559358+00:00", "trade", 5.445, 20.0]
["2026-09-28T19:57:36.559434+00:00", "trade", 5.445, 82.0]
["2026-09-28T19:57:36.566583+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:57:36.574875+00:00", "trade", 5.4437, 100.0]
["2026-09-28T19:57:36.625524+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:36.953413+00:00", "trade", 5.4411, 100.0]
["2026-09-28T19:57:37.365504+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:37.366043+00:00", "trade", 5.44, 281.0]
["2026-09-28T19:57:37.366043+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:37.366044+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:57:37.366046+00:00", "trade", 5.44, 519.0]
["2026-09-28T19:57:37.366049+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:37.366056+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:37.611232+00:00", "trade", 5.4421, 100.0]
["2026-09-28T19:57:37.963552+00:00", "trade", 5.445, 39.0]
["2026-09-28T19:57:37.964223+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:37.964238+00:00", "trade", 5.45, 3.0]
["2026-09-28T19:57:37.964242+00:00", "trade", 5.45, 3.0]
["2026-09-28T19:57:37.964247+00:00", "trade", 5.45, 5.0]
["2026-09-28T19:57:37.964253+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:37.964266+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:57:37.964270+00:00", "trade", 5.45, 8.0]
["2026-09-28T19:57:37.964275+00:00", "trade", 5.45, 8.0]
["2026-09-28T19:57:37.964284+00:00", "trade", 5.45, 16.0]
["2026-09-28T19:57:37.964284+00:00", "trade", 5.45, 55.0]
["2026-09-28T19:57:37.964777+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:37.965569+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:37.965592+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:38.125536+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:38.256699+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:38.964669+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:57:39.012320+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:57:39.192341+00:00", "trade", 5.4411, 11.0]
["2026-09-28T19:57:39.453837+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.453986+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.454001+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.454026+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.454030+00:00", "trade", 5.44, 18.0]
["2026-09-28T19:57:39.454031+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454031+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454032+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454033+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454075+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454143+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.454144+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454164+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454204+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454245+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.454266+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.454276+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.454348+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454356+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.454391+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.454396+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454404+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:57:39.454428+00:00", "trade", 5.44, 84.0]
["2026-09-28T19:57:39.454435+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454436+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454438+00:00", "trade", 5.44, 16.0]
["2026-09-28T19:57:39.454647+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454666+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.454895+00:00", "trade", 5.44, 18579.0]
["2026-09-28T19:57:39.455226+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.455346+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.455995+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.471260+00:00", "trade", 5.44, 1100.0]
["2026-09-28T19:57:39.478037+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:39.524882+00:00", "trade", 5.445, 27.0]
["2026-09-28T19:57:39.525447+00:00", "trade", 5.445, 63.0]
["2026-09-28T19:57:39.534704+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:39.606089+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:40.025702+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:40.350704+00:00", "trade", 5.4414, 5.0]
["2026-09-28T19:57:41.240777+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:41.292215+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:41.764496+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:57:42.030756+00:00", "trade", 5.4418, 4.0]
["2026-09-28T19:57:42.264608+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:57:42.389847+00:00", "trade", 5.4419, 29.0]
["2026-09-28T19:57:42.551725+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:42.959122+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:42.959152+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:43.183456+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:43.390583+00:00", "trade", 5.44, 7.0]
["2026-09-28T19:57:43.390937+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:57:43.390992+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:57:43.391043+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:57:43.882608+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:43.909730+00:00", "trade", 5.445, 493.0]
["2026-09-28T19:57:44.064612+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:44.064613+00:00", "trade", 5.44, 399.0]
["2026-09-28T19:57:44.064614+00:00", "trade", 5.44, 501.0]
["2026-09-28T19:57:44.064620+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:44.064627+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:44.064653+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:44.065366+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:44.285932+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:57:44.584927+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:44.600525+00:00", "trade", 5.4419, 2.0]
["2026-09-28T19:57:45.267362+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:57:45.491780+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:45.785473+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:46.039055+00:00", "trade", 5.445, 17.0]
["2026-09-28T19:57:46.039066+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:57:46.162851+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:46.367339+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:57:46.374669+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:57:46.392367+00:00", "trade", 5.445, 440.0]
["2026-09-28T19:57:46.433775+00:00", "trade", 5.445, 900.0]
["2026-09-28T19:57:46.466956+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.467055+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.469455+00:00", "trade", 5.445, 324.0]
["2026-09-28T19:57:46.471519+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.473761+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.475501+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:57:46.483431+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.485587+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.487351+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.491198+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.493249+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.495185+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:46.504013+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:47.323966+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:47.323993+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:47.324100+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:48.314008+00:00", "trade", 5.4411, 300.0]
["2026-09-28T19:57:48.319982+00:00", "trade", 5.45, 4.0]
["2026-09-28T19:57:48.959155+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:49.191900+00:00", "trade", 5.4417, 7.0]
["2026-09-28T19:57:49.225518+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:49.502683+00:00", "trade", 5.4414, 7.0]
["2026-09-28T19:57:49.818899+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:57:49.845737+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:49.845751+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:49.929114+00:00", "trade", 5.445, 217.0]
["2026-09-28T19:57:49.945421+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:51.004405+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:57:51.114988+00:00", "trade", 5.442, 15.0]
["2026-09-28T19:57:51.165482+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:51.250795+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:51.259432+00:00", "trade", 5.445, 56.0]
["2026-09-28T19:57:51.259655+00:00", "trade", 5.445, 28.0]
["2026-09-28T19:57:51.301518+00:00", "trade", 5.445, 216.0]
["2026-09-28T19:57:51.625893+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:52.588223+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:52.588502+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:52.620103+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:52.878363+00:00", "trade", 5.4423, 72.0]
["2026-09-28T19:57:53.065512+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:53.065540+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:53.437427+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:53.437435+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:53.692056+00:00", "trade", 5.4405, 74.0]
["2026-09-28T19:57:53.692957+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:57:53.693159+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:57:53.925428+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:54.105770+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:57:54.106035+00:00", "trade", 5.445, 98.0]
["2026-09-28T19:57:54.697341+00:00", "trade", 5.445, 900.0]
["2026-09-28T19:57:55.030321+00:00", "trade", 5.4415, 10.0]
["2026-09-28T19:57:55.212730+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:57:55.305442+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:55.383759+00:00", "trade", 5.442, 4.0]
["2026-09-28T19:57:55.645713+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:57:55.926318+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:56.525414+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:56.616655+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:56.619031+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:57:56.620917+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:56.622047+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:56.623145+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:56.636497+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:56.638790+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:56.640810+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:56.654659+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:56.666347+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:56.673032+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:57.407632+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:57.409406+00:00", "trade", 5.445, 138.0]
["2026-09-28T19:57:57.414589+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:57.415617+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:57.448978+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:57.999256+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:57:58.030631+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:58.030869+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:58.100772+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:57:58.261155+00:00", "trade", 5.445, 900.0]
["2026-09-28T19:57:58.341272+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:57:58.845545+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:58.977007+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:57:58.977009+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:57:59.081877+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:57:59.586610+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:57:59.875951+00:00", "trade", 5.4421, 4.0]
["2026-09-28T19:58:00.055834+00:00", "trade", 5.4425, 200.0]
["2026-09-28T19:58:00.125593+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:58:00.165824+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:00.625543+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:00.645847+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:01.557753+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:01.820805+00:00", "trade", 5.4405, 20.0]
["2026-09-28T19:58:01.845549+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:01.845991+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:01.849352+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:02.192252+00:00", "trade", 5.4419, 62.0]
["2026-09-28T19:58:02.251738+00:00", "trade", 5.4418, 100.0]
["2026-09-28T19:58:02.786216+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:02.859959+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:02.859960+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:58:02.863002+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:02.863004+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:03.362117+00:00", "trade", 5.4419, 100.0]
["2026-09-28T19:58:04.114965+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.595591+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:04.596220+00:00", "trade", 5.445, 29.0]
["2026-09-28T19:58:04.596558+00:00", "trade", 5.445, 29.0]
["2026-09-28T19:58:04.605611+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:58:04.605612+00:00", "trade", 5.44, 99.0]
["2026-09-28T19:58:04.605613+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605614+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605615+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:58:04.605620+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605633+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605674+00:00", "trade", 5.44, 99.0]
["2026-09-28T19:58:04.605674+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605676+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:58:04.605677+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:58:04.605681+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:58:04.605681+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:58:04.605681+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605684+00:00", "trade", 5.44, 1900.0]
["2026-09-28T19:58:04.605684+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605688+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605689+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605689+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:58:04.605691+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:04.605691+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605694+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605697+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:04.605697+00:00", "trade", 5.44, 800.0]
["2026-09-28T19:58:04.605699+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605699+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605704+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605704+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:58:04.605707+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:58:04.605707+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:58:04.605707+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605711+00:00", "trade", 5.44, 18.0]
["2026-09-28T19:58:04.605711+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:58:04.605714+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:58:04.605714+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605714+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605719+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605719+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:58:04.605722+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:04.605722+00:00", "trade", 5.44, 1500.0]
["2026-09-28T19:58:04.605722+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605726+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:04.605726+00:00", "trade", 5.44, 287.0]
["2026-09-28T19:58:04.605729+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605735+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605741+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605747+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605753+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605760+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605766+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605772+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605778+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605791+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605798+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605804+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605811+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605817+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605824+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605830+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605836+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605843+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605849+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605855+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605862+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605868+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605875+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605881+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605887+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605942+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605980+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.605982+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.605994+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.606258+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.606658+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.607935+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.613353+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:04.614734+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:04.706203+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:58:04.732294+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:04.732559+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.784330+00:00", "trade", 5.445, 600.0]
["2026-09-28T19:58:04.905433+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:04.906100+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:58:04.906255+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:58:05.006043+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:58:05.006075+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:58:05.181611+00:00", "trade", 5.445, 42.0]
["2026-09-28T19:58:05.232331+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:05.558159+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:05.623880+00:00", "trade", 5.4419, 27.0]
["2026-09-28T19:58:05.627975+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:05.628211+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:05.628487+00:00", "trade", 5.445, 184.0]
["2026-09-28T19:58:05.628553+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:05.672406+00:00", "trade", 5.4418, 100.0]
["2026-09-28T19:58:05.766744+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:58:06.283933+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:58:06.510240+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:07.105522+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:07.219257+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:07.613907+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:07.615428+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:08.026798+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:08.295896+00:00", "trade", 5.44, 30.0]
["2026-09-28T19:58:08.891057+00:00", "trade", 5.4422, 14.0]
["2026-09-28T19:58:08.910844+00:00", "trade", 5.4419, 5.0]
["2026-09-28T19:58:08.952196+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:08.952197+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:08.952800+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:08.952838+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:08.966308+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:09.132526+00:00", "trade", 5.4422, 22.0]
["2026-09-28T19:58:09.138794+00:00", "trade", 5.4422, 2.0]
["2026-09-28T19:58:10.245453+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:10.387170+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:58:10.764839+00:00", "trade", 5.4419, 4.0]
["2026-09-28T19:58:10.908874+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:11.164167+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:11.164168+00:00", "trade", 5.44, 513.0]
["2026-09-28T19:58:11.164169+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:58:11.164170+00:00", "trade", 5.44, 187.0]
["2026-09-28T19:58:11.164175+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:11.164181+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:12.026092+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:12.026092+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:12.589258+00:00", "trade", 5.4417, 600.0]
["2026-09-28T19:58:12.813025+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:12.960319+00:00", "trade", 5.445, 45.0]
["2026-09-28T19:58:12.960344+00:00", "trade", 5.445, 46.0]
["2026-09-28T19:58:12.960566+00:00", "trade", 5.445, 17.0]
["2026-09-28T19:58:12.960591+00:00", "trade", 5.445, 44.0]
["2026-09-28T19:58:12.960738+00:00", "trade", 5.445, 23.0]
["2026-09-28T19:58:12.960896+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:58:12.961049+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:12.961577+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:58:13.743412+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:13.890159+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:14.276028+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:14.276056+00:00", "trade", 5.445, 99.0]
["2026-09-28T19:58:14.276698+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:58:14.276835+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:58:14.793150+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:14.793318+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:14.801283+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:14.801736+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:14.806793+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:14.814079+00:00", "trade", 5.4422, 13.0]
["2026-09-28T19:58:14.814148+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:14.934413+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:14.934564+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:14.934695+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:14.934737+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:15.695389+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:15.778014+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.570524+00:00", "trade", 5.4421, 100.0]
["2026-09-28T19:58:16.771202+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:58:16.771487+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771488+00:00", "trade", 5.44, 13.0]
["2026-09-28T19:58:16.771489+00:00", "trade", 5.44, 193.0]
["2026-09-28T19:58:16.771490+00:00", "trade", 5.44, 129.0]
["2026-09-28T19:58:16.771492+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.771495+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771496+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:58:16.771496+00:00", "trade", 5.44, 2043.0]
["2026-09-28T19:58:16.771499+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:16.771499+00:00", "trade", 5.44, 102.0]
["2026-09-28T19:58:16.771502+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771503+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:58:16.771504+00:00", "trade", 5.44, 900.0]
["2026-09-28T19:58:16.771506+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.771506+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.771509+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771510+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:16.771511+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:58:16.771513+00:00", "trade", 5.44, 32.0]
["2026-09-28T19:58:16.771513+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.771515+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771518+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.771518+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.771520+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.771521+00:00", "trade", 5.44, 35.0]
["2026-09-28T19:58:16.771521+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771525+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:58:16.771525+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.771526+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.771528+00:00", "trade", 5.44, 253.0]
["2026-09-28T19:58:16.771528+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771534+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771541+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771548+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.771635+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:58:16.772004+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:16.772129+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.772185+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.772194+00:00", "trade", 5.44, 81.0]
["2026-09-28T19:58:16.772227+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.772302+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.772314+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.772756+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.772904+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.775462+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:16.775701+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.776169+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.776182+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.776453+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.776676+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.777525+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:16.779509+00:00", "trade", 5.44, 7.0]
["2026-09-28T19:58:16.783161+00:00", "trade", 5.44, 15.0]
["2026-09-28T19:58:16.784109+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:17.090841+00:00", "trade", 5.4412, 235.0]
["2026-09-28T19:58:17.090879+00:00", "trade", 5.4414, 882.0]
["2026-09-28T19:58:17.090906+00:00", "trade", 5.4415, 179.0]
["2026-09-28T19:58:17.096093+00:00", "trade", 5.4414, 281.0]
["2026-09-28T19:58:17.096132+00:00", "trade", 5.4414, 1484.0]
["2026-09-28T19:58:17.166446+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:17.563489+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:17.565990+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:17.909721+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:18.110704+00:00", "trade", 5.442, 400.0]
["2026-09-28T19:58:18.150950+00:00", "trade", 5.442, 100.0]
["2026-09-28T19:58:18.167189+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:58:18.167690+00:00", "trade", 5.445, 79.0]
["2026-09-28T19:58:18.172816+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:18.234628+00:00", "trade", 5.4418, 9.0]
["2026-09-28T19:58:18.386331+00:00", "trade", 5.445, 61.0]
["2026-09-28T19:58:18.468262+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:58:18.790295+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:58:19.012808+00:00", "trade", 5.4415, 3.0]
["2026-09-28T19:58:19.076454+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:19.076777+00:00", "trade", 5.445, 29.0]
["2026-09-28T19:58:19.350182+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:19.417183+00:00", "trade", 5.4415, 200.0]
["2026-09-28T19:58:19.451153+00:00", "trade", 5.4412, 100.0]
["2026-09-28T19:58:19.598965+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:19.756183+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:19.982988+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:19.983002+00:00", "trade", 5.45, 100.0]
["2026-09-28T19:58:19.983068+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:19.983501+00:00", "trade", 5.45, 12.0]
["2026-09-28T19:58:19.983504+00:00", "trade", 5.45, 82.0]
["2026-09-28T19:58:19.983504+00:00", "trade", 5.45, 2.0]
["2026-09-28T19:58:19.983504+00:00", "trade", 5.45, 4.0]
["2026-09-28T19:58:19.984349+00:00", "trade", 5.445, 1200.0]
["2026-09-28T19:58:19.986417+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:20.089747+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:20.095841+00:00", "trade", 5.44, 115.0]
["2026-09-28T19:58:20.568768+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:20.627467+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:20.627469+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:58:20.630813+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:21.251613+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:21.349772+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:58:21.841567+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:21.909925+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:58:22.298260+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:22.565689+00:00", "trade", 5.4418, 5.0]
["2026-09-28T19:58:22.581537+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:22.610221+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:23.185429+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:23.185765+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:23.383440+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:23.384793+00:00", "trade", 5.445, 29.0]
["2026-09-28T19:58:24.282641+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:58:25.042724+00:00", "trade", 5.44, 52.0]
["2026-09-28T19:58:25.044517+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:58:25.104784+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:58:25.150974+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:26.531470+00:00", "trade", 5.4418, 5.0]
["2026-09-28T19:58:26.532133+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:58:26.532638+00:00", "trade", 5.445, 16.0]
["2026-09-28T19:58:26.787591+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:26.879678+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:26.879679+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:27.000271+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:58:27.437113+00:00", "trade", 5.44, 94.0]
["2026-09-28T19:58:27.437113+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:27.437115+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:27.437115+00:00", "trade", 5.44, 106.0]
["2026-09-28T19:58:28.318406+00:00", "trade", 5.4415, 100.0]
["2026-09-28T19:58:28.701654+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:28.702880+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:28.745822+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:29.231028+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:29.594088+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:29.595113+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:58:29.595262+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:58:29.595685+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:58:29.596035+00:00", "trade", 5.445, 60.0]
["2026-09-28T19:58:29.813788+00:00", "trade", 5.4412, 100.0]
["2026-09-28T19:58:31.846378+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:32.129775+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:58:32.130810+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:32.130838+00:00", "trade", 5.445, 99.0]
["2026-09-28T19:58:32.131060+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:32.131458+00:00", "trade", 5.445, 164.0]
["2026-09-28T19:58:32.427226+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:58:32.435913+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:33.830436+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:33.830436+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:33.830437+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:33.830438+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:58:33.830440+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:33.830443+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:33.830443+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:33.830446+00:00", "trade", 5.44, 412.0]
["2026-09-28T19:58:33.830446+00:00", "trade", 5.44, 54.0]
["2026-09-28T19:58:33.830448+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:58:33.830449+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:33.830450+00:00", "trade", 5.44, 113.0]
["2026-09-28T19:58:33.830456+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:33.830462+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:33.830469+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:33.830490+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:33.832493+00:00", "trade", 5.445, 30.0]
["2026-09-28T19:58:33.851298+00:00", "trade", 5.4419, 1700.0]
["2026-09-28T19:58:33.867172+00:00", "trade", 5.4418, 48.0]
["2026-09-28T19:58:34.631815+00:00", "trade", 5.4412, 400.0]
["2026-09-28T19:58:35.075594+00:00", "trade", 5.44, 72.0]
["2026-09-28T19:58:35.513964+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:35.581503+00:00", "trade", 5.44, 194.0]
["2026-09-28T19:58:35.581505+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:58:35.608250+00:00", "trade", 5.445, 500.0]
["2026-09-28T19:58:35.618366+00:00", "trade", 5.4418, 2.0]
["2026-09-28T19:58:35.663659+00:00", "trade", 5.4418, 5.0]
["2026-09-28T19:58:36.300377+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:36.300378+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:36.300981+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:58:36.352306+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:36.785123+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:36.829738+00:00", "trade", 5.44, 61.0]
["2026-09-28T19:58:36.837186+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:37.065865+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:37.086633+00:00", "trade", 5.4405, 20.0]
["2026-09-28T19:58:37.285501+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:37.606865+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:38.211912+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:58:38.212725+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:58:38.213436+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:58:38.213481+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:38.213532+00:00", "trade", 5.445, 3.0]
["2026-09-28T19:58:39.131767+00:00", "trade", 5.4412, 114.0]
["2026-09-28T19:58:40.541868+00:00", "trade", 5.44, 44.0]
["2026-09-28T19:58:40.618446+00:00", "trade", 5.44, 86.0]
["2026-09-28T19:58:40.618447+00:00", "trade", 5.44, 114.0]
["2026-09-28T19:58:40.618454+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:40.986404+00:00", "trade", 5.445, 600.0]
["2026-09-28T19:58:42.049918+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:58:42.051426+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:58:42.051490+00:00", "trade", 5.445, 26.0]
["2026-09-28T19:58:43.131701+00:00", "trade", 5.4423, 3.0]
["2026-09-28T19:58:43.621925+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:43.735027+00:00", "trade", 5.44, 83.0]
["2026-09-28T19:58:43.831360+00:00", "trade", 5.4413, 300.0]
["2026-09-28T19:58:43.891561+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:44.574378+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:44.764364+00:00", "trade", 5.4416, 5.0]
["2026-09-28T19:58:44.765360+00:00", "trade", 5.4416, 10.0]
["2026-09-28T19:58:46.607662+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:47.229202+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:58:47.229916+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:58:47.229950+00:00", "trade", 5.445, 11.0]
["2026-09-28T19:58:47.303329+00:00", "trade", 5.4418, 13.0]
["2026-09-28T19:58:47.409356+00:00", "trade", 5.4418, 5.0]
["2026-09-28T19:58:48.457966+00:00", "trade", 5.445, 29.0]
["2026-09-28T19:58:49.517769+00:00", "trade", 5.4419, 11.0]
["2026-09-28T19:58:49.518582+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:58:49.518789+00:00", "trade", 5.445, 75.0]
["2026-09-28T19:58:49.519424+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:58:49.523054+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:58:49.699660+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:49.955987+00:00", "trade", 5.4418, 4.0]
["2026-09-28T19:58:50.371807+00:00", "trade", 5.4424, 4.0]
["2026-09-28T19:58:50.410684+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:50.733876+00:00", "trade", 5.44, 1949.0]
["2026-09-28T19:58:50.739316+00:00", "trade", 5.44, 207.0]
["2026-09-28T19:58:50.827911+00:00", "trade", 5.445, 67.0]
["2026-09-28T19:58:50.861833+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:51.585250+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:51.596569+00:00", "trade", 5.44, 14.0]
["2026-09-28T19:58:51.597015+00:00", "trade", 5.44, 37.0]
["2026-09-28T19:58:51.604892+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:51.631963+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:58:51.805989+00:00", "trade", 5.44, 80.0]
["2026-09-28T19:58:51.805989+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:51.930291+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:58:52.061685+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:58:52.619023+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:52.702476+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:52.702559+00:00", "trade", 5.445, 700.0]
["2026-09-28T19:58:53.012230+00:00", "trade", 5.4477, 1.0]
["2026-09-28T19:58:53.255620+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:53.255704+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:58:53.690902+00:00", "trade", 5.4426, 100.0]
["2026-09-28T19:58:54.447968+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:54.447968+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:54.447969+00:00", "trade", 5.44, 103.0]
["2026-09-28T19:58:54.447970+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:58:54.447972+00:00", "trade", 5.44, 97.0]
["2026-09-28T19:58:54.447975+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:54.447981+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:54.457730+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:54.523971+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:58:54.640811+00:00", "trade", 5.4418, 100.0]
["2026-09-28T19:58:54.816375+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:54.816726+00:00", "trade", 5.445, 89.0]
["2026-09-28T19:58:54.816727+00:00", "trade", 5.445, 1861.0]
["2026-09-28T19:58:54.816758+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:54.816862+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:54.970961+00:00", "trade", 5.44, 1200.0]
["2026-09-28T19:58:55.040929+00:00", "trade", 5.4418, 13.0]
["2026-09-28T19:58:55.268437+00:00", "trade", 5.445, 10.0]
["2026-09-28T19:58:55.268807+00:00", "trade", 5.445, 90.0]
["2026-09-28T19:58:55.268808+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:58:55.268810+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:58:55.268811+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:58:55.268815+00:00", "trade", 5.44, 3884.0]
["2026-09-28T19:58:55.268815+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:58:55.268817+00:00", "trade", 5.44, 234.0]
["2026-09-28T19:58:55.268818+00:00", "trade", 5.44, 1142.0]
["2026-09-28T19:58:55.268822+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:55.268828+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:55.268835+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:55.268842+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:55.268848+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:55.269525+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:55.274674+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:55.279002+00:00", "trade", 5.445, 400.0]
["2026-09-28T19:58:55.282541+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:55.311677+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:58:55.445629+00:00", "trade", 5.44, 61.0]
["2026-09-28T19:58:56.279685+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:58:56.455296+00:00", "trade", 5.4417, 100.0]
["2026-09-28T19:58:56.498191+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:56.498273+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:56.554725+00:00", "trade", 5.445, 22.0]
["2026-09-28T19:58:57.204825+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:57.204826+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:57.268418+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:58:57.345454+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:57.862546+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:58:57.911545+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:58:57.987516+00:00", "trade", 5.4417, 36.0]
["2026-09-28T19:58:58.429978+00:00", "trade", 5.4417, 4.0]
["2026-09-28T19:58:58.570442+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:00.033737+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:59:00.048186+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:59:00.138816+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:59:00.138858+00:00", "trade", 5.445, 23.0]
["2026-09-28T19:59:00.603199+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:00.782934+00:00", "trade", 5.445, 1493.0]
["2026-09-28T19:59:00.876089+00:00", "trade", 5.445, 48.0]
["2026-09-28T19:59:01.785674+00:00", "trade", 5.445, 11.0]
["2026-09-28T19:59:01.787556+00:00", "trade", 5.445, 31.0]
["2026-09-28T19:59:01.788553+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:59:01.788570+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:59:01.986400+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:59:02.189268+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:02.515884+00:00", "trade", 5.44, 44.0]
["2026-09-28T19:59:02.851743+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:59:02.851744+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:02.851744+00:00", "trade", 5.44, 60.0]
["2026-09-28T19:59:02.851749+00:00", "trade", 5.44, 80.0]
["2026-09-28T19:59:02.851749+00:00", "trade", 5.44, 60.0]
["2026-09-28T19:59:02.851752+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:59:02.851752+00:00", "trade", 5.44, 80.0]
["2026-09-28T19:59:02.852106+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:59:02.852312+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:59:02.852370+00:00", "trade", 5.445, 14.0]
["2026-09-28T19:59:02.852601+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:59:02.852663+00:00", "trade", 5.44, 23.0]
["2026-09-28T19:59:02.854429+00:00", "trade", 5.45, 197.0]
["2026-09-28T19:59:03.157820+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:03.165563+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:03.210868+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:03.210869+00:00", "trade", 5.44, 99.0]
["2026-09-28T19:59:03.211564+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:03.624322+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:04.278823+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:59:04.278824+00:00", "trade", 5.44, 99.0]
["2026-09-28T19:59:04.278824+00:00", "trade", 5.44, 81.0]
["2026-09-28T19:59:04.843661+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:05.163054+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:05.263135+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:05.346221+00:00", "trade", 5.445, 88.0]
["2026-09-28T19:59:05.348910+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:59:05.348959+00:00", "trade", 5.445, 26.0]
["2026-09-28T19:59:05.350132+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:59:05.353880+00:00", "trade", 5.445, 12.0]
["2026-09-28T19:59:06.313676+00:00", "trade", 5.4417, 8.0]
["2026-09-28T19:59:06.785736+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:59:06.785817+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:59:06.786422+00:00", "trade", 5.445, 5.0]
["2026-09-28T19:59:06.786665+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:06.787326+00:00", "trade", 5.445, 30.0]
["2026-09-28T19:59:06.787372+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:06.787512+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:59:07.416115+00:00", "trade", 5.445, 14.0]
["2026-09-28T19:59:07.871730+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:07.872751+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:07.991885+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:07.991886+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:07.993157+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:59:08.473034+00:00", "trade", 5.445, 56.0]
["2026-09-28T19:59:08.620574+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:08.620575+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:09.377369+00:00", "trade", 5.4417, 7.0]
["2026-09-28T19:59:09.378025+00:00", "trade", 5.445, 7.0]
["2026-09-28T19:59:09.378174+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:59:09.419734+00:00", "trade", 5.4417, 38.0]
["2026-09-28T19:59:09.472394+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:59:09.472555+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:09.472591+00:00", "trade", 5.44, 58.0]
["2026-09-28T19:59:09.472593+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:09.566788+00:00", "trade", 5.445, 3.0]
["2026-09-28T19:59:10.125786+00:00", "trade", 5.445, 1754.0]
["2026-09-28T19:59:10.126607+00:00", "trade", 5.445, 151.0]
["2026-09-28T19:59:10.126911+00:00", "trade", 5.445, 32.0]
["2026-09-28T19:59:10.127098+00:00", "trade", 5.445, 4.0]
["2026-09-28T19:59:10.134323+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:59:10.134397+00:00", "trade", 5.45, 51.0]
["2026-09-28T19:59:10.609484+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:59:11.414890+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:59:11.414979+00:00", "trade", 5.445, 84.0]
["2026-09-28T19:59:11.567898+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:59:11.568219+00:00", "trade", 5.445, 25.0]
["2026-09-28T19:59:11.788055+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:59:11.788107+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:59:11.790061+00:00", "trade", 5.445, 8.0]
["2026-09-28T19:59:12.342123+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:12.580268+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:12.585090+00:00", "trade", 5.445, 300.0]
["2026-09-28T19:59:12.593826+00:00", "trade", 5.445, 100.0]
["2026-09-28T19:59:12.885096+00:00", "trade", 5.44, 101.0]
["2026-09-28T19:59:12.885096+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:12.885097+00:00", "trade", 5.44, 36.0]
["2026-09-28T19:59:12.885098+00:00", "trade", 5.44, 204.0]
["2026-09-28T19:59:12.885100+00:00", "trade", 5.44, 559.0]
["2026-09-28T19:59:12.885102+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:12.885109+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:12.885116+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:12.885123+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:12.887551+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:13.099397+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:13.099473+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:59:13.099473+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:13.099474+00:00", "trade", 5.44, 91.0]
["2026-09-28T19:59:13.806877+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:13.933421+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:14.203622+00:00", "trade", 5.4405, 20.0]
["2026-09-28T19:59:14.600304+00:00", "trade", 5.445, 200.0]
["2026-09-28T19:59:14.633055+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.154990+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.183092+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.197975+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.212126+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.249084+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.253168+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.294875+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.300967+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.302881+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.303859+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.304732+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:59:15.306325+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:59:15.313857+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.315597+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.317567+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.326564+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.331998+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.333725+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.346993+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.373761+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.413699+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.437740+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.456925+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.569642+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:15.569642+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:15.985789+00:00", "trade", 5.4419, 5.0]
["2026-09-28T19:59:16.185409+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:16.436100+00:00", "trade", 5.44, 44.0]
["2026-09-28T19:59:16.436827+00:00", "trade", 5.445, 9.0]
["2026-09-28T19:59:16.436872+00:00", "trade", 5.445, 2.0]
["2026-09-28T19:59:16.437090+00:00", "trade", 5.445, 27.0]
["2026-09-28T19:59:16.437534+00:00", "trade", 5.445, 13.0]
["2026-09-28T19:59:16.837548+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:59:17.160143+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.161075+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.249820+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.249821+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.310575+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.324753+00:00", "trade", 5.44, 40.0]
["2026-09-28T19:59:17.325019+00:00", "trade", 5.44, 2863.0]
["2026-09-28T19:59:17.325019+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325044+00:00", "trade", 5.44, 34.0]
["2026-09-28T19:59:17.325062+00:00", "trade", 5.44, 1965.0]
["2026-09-28T19:59:17.325064+00:00", "trade", 5.44, 1000.0]
["2026-09-28T19:59:17.325065+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:59:17.325066+00:00", "trade", 5.44, 111.0]
["2026-09-28T19:59:17.325073+00:00", "trade", 5.44, 589.0]
["2026-09-28T19:59:17.325075+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:59:17.325075+00:00", "trade", 5.44, 381.0]
["2026-09-28T19:59:17.325077+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:59:17.325080+00:00", "trade", 5.44, 184.0]
["2026-09-28T19:59:17.325082+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:59:17.325082+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:59:17.325115+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325122+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325291+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325308+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325323+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:59:17.325324+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325330+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325333+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325369+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325381+00:00", "trade", 5.44, 22.0]
["2026-09-28T19:59:17.325381+00:00", "trade", 5.44, 5.0]
["2026-09-28T19:59:17.325381+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325381+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:59:17.325387+00:00", "trade", 5.44, 140.0]
["2026-09-28T19:59:17.325548+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:59:17.325551+00:00", "trade", 5.44, 700.0]
["2026-09-28T19:59:17.325551+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325567+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325574+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325578+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:59:17.325579+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:59:17.325581+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:59:17.325582+00:00", "trade", 5.44, 146.0]
["2026-09-28T19:59:17.325585+00:00", "trade", 5.44, 154.0]
["2026-09-28T19:59:17.325588+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325590+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:17.325593+00:00", "trade", 5.44, 52.0]
["2026-09-28T19:59:17.325595+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325601+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325604+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325606+00:00", "trade", 5.44, 1800.0]
["2026-09-28T19:59:17.325608+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325615+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325616+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325629+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325635+00:00", "trade", 5.44, 1718.0]
["2026-09-28T19:59:17.325635+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325637+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:59:17.325637+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:59:17.325638+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325641+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:59:17.325642+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325643+00:00", "trade", 5.44, 69.0]
["2026-09-28T19:59:17.325645+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325646+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:59:17.325646+00:00", "trade", 5.44, 15.0]
["2026-09-28T19:59:17.325648+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325650+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325653+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:59:17.325654+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325660+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325667+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325674+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325681+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325688+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325695+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325709+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325713+00:00", "trade", 5.44, 434.0]
["2026-09-28T19:59:17.325717+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325724+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325725+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325729+00:00", "trade", 5.44, 800.0]
["2026-09-28T19:59:17.325730+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325735+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:59:17.325736+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325742+00:00", "trade", 5.44, 2000.0]
["2026-09-28T19:59:17.325742+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325749+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325752+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:59:17.325755+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325756+00:00", "trade", 5.445, 63.0]
["2026-09-28T19:59:17.325756+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.325759+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:59:17.325766+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325767+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325768+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325775+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325786+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325790+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.325797+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:17.325822+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:59:17.325830+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.326126+00:00", "quote", 5.44, 5.45]
["2026-09-28T19:59:17.326198+00:00", "trade", 5.445, 1.0]
["2026-09-28T19:59:17.326214+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.326230+00:00", "trade", 5.445, 6.0]
["2026-09-28T19:59:17.326260+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:59:17.326263+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.326270+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.326277+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:17.326282+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:17.326286+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:17.326289+00:00", "quote", 5.43, 5.45]
["2026-09-28T19:59:17.326290+00:00", "trade", 5.44, 600.0]
["2026-09-28T19:59:17.326358+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326365+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326366+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.326372+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326378+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326385+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326392+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326400+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326407+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326442+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326492+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326526+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:17.326527+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.326531+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:59:17.326532+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:59:17.326555+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326574+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326581+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326589+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326597+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326605+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:59:17.326636+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.326644+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.326676+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:17.326735+00:00", "trade", 5.44, 196.0]
["2026-09-28T19:59:17.326736+00:00", "trade", 5.44, 4.0]
["2026-09-28T19:59:17.326739+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:17.326739+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:59:17.326742+00:00", "trade", 5.44, 55.0]
["2026-09-28T19:59:17.326743+00:00", "trade", 5.44, 31.0]
["2026-09-28T19:59:17.326822+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:59:17.326893+00:00", "trade", 5.44, 23.0]
["2026-09-28T19:59:17.326997+00:00", "trade", 5.44, 1000.0]
["2026-09-28T19:59:17.327187+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:17.327360+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:17.327428+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:17.327582+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:17.327590+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:59:17.327619+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:59:17.328135+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:17.329845+00:00", "trade", 5.435, 900.0]
["2026-09-28T19:59:17.331033+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.331040+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.331671+00:00", "trade", 5.432, 3.0]
["2026-09-28T19:59:17.334694+00:00", "trade", 5.44, 300.0]
["2026-09-28T19:59:17.335928+00:00", "trade", 5.4326, 2.0]
["2026-09-28T19:59:17.336035+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:17.339078+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:17.349601+00:00", "trade", 5.44, 31.0]
["2026-09-28T19:59:17.353468+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.354302+00:00", "trade", 5.435, 1000.0]
["2026-09-28T19:59:17.358910+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.358917+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.384810+00:00", "trade", 5.435, 1200.0]
["2026-09-28T19:59:17.384879+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:59:17.386215+00:00", "trade", 5.435, 2400.0]
["2026-09-28T19:59:17.425120+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.425440+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:59:17.425441+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:59:17.425443+00:00", "trade", 5.43, 947.0]
["2026-09-28T19:59:17.425447+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.425484+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:17.425842+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.427455+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.446867+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.493902+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.575711+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.608995+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:59:17.608996+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:17.645671+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.645754+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.757714+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.831479+00:00", "trade", 5.435, 99.0]
["2026-09-28T19:59:17.936096+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:17.984545+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:59:18.000839+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:18.000897+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.001685+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.002397+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.002411+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.009013+00:00", "trade", 5.435, 576.0]
["2026-09-28T19:59:18.043121+00:00", "trade", 5.43, 83.0]
["2026-09-28T19:59:18.044598+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.101859+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:59:18.177380+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:59:18.177904+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.317618+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:59:18.318441+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.412518+00:00", "trade", 5.435, 1200.0]
["2026-09-28T19:59:18.413011+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.414454+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:18.415193+00:00", "trade", 5.435, 158.0]
["2026-09-28T19:59:18.421070+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.421589+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:18.585759+00:00", "trade", 5.435, 382.0]
["2026-09-28T19:59:19.107789+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:59:19.111385+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:19.611570+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:19.644650+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:19.648029+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:59:19.872334+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:20.383024+00:00", "trade", 5.435, 166.0]
["2026-09-28T19:59:20.383813+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:20.384074+00:00", "trade", 5.435, 44.0]
["2026-09-28T19:59:20.562166+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:20.564147+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:20.664801+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:20.687847+00:00", "trade", 5.435, 21.0]
["2026-09-28T19:59:20.766081+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:20.767424+00:00", "trade", 5.435, 1400.0]
["2026-09-28T19:59:21.157616+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:21.272780+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:21.494325+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:59:21.499938+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:21.500214+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:21.567079+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:59:21.688155+00:00", "trade", 5.435, 53.0]
["2026-09-28T19:59:21.688157+00:00", "trade", 5.435, 99.0]
["2026-09-28T19:59:21.692696+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:21.698873+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:21.706682+00:00", "trade", 5.435, 80.0]
["2026-09-28T19:59:21.712473+00:00", "trade", 5.435, 834.0]
["2026-09-28T19:59:21.713821+00:00", "trade", 5.435, 566.0]
["2026-09-28T19:59:21.862880+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.132684+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.192263+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:59:22.256029+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.325015+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.340157+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.632651+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.633179+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.633638+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.633676+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.633744+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:59:22.655232+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.702450+00:00", "trade", 5.435, 61.0]
["2026-09-28T19:59:22.987910+00:00", "trade", 5.435, 600.0]
["2026-09-28T19:59:22.988265+00:00", "trade", 5.44, 36.0]
["2026-09-28T19:59:22.988268+00:00", "trade", 5.44, 64.0]
["2026-09-28T19:59:22.988276+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.988297+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.988313+00:00", "trade", 5.44, 20.0]
["2026-09-28T19:59:22.988314+00:00", "trade", 5.44, 41.0]
["2026-09-28T19:59:22.988317+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:59:22.988317+00:00", "trade", 5.44, 29.0]
["2026-09-28T19:59:22.988317+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.988502+00:00", "trade", 5.44, 36.0]
["2026-09-28T19:59:22.988609+00:00", "trade", 5.44, 340.0]
["2026-09-28T19:59:22.988624+00:00", "trade", 5.44, 142.0]
["2026-09-28T19:59:22.989536+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:22.989610+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:59:22.990148+00:00", "trade", 5.44, 800.0]
["2026-09-28T19:59:22.990451+00:00", "trade", 5.44, 500.0]
["2026-09-28T19:59:22.991283+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.993115+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.997079+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.997088+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:22.999996+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:23.000003+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:23.006285+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:23.006299+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:23.009459+00:00", "trade", 5.435, 64.0]
["2026-09-28T19:59:23.009486+00:00", "trade", 5.435, 36.0]
["2026-09-28T19:59:23.388748+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:23.449572+00:00", "trade", 5.435, 1200.0]
["2026-09-28T19:59:23.459071+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:24.021288+00:00", "trade", 5.435, 80.0]
["2026-09-28T19:59:24.021840+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:24.021861+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:24.022248+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:59:24.022411+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:24.188844+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:59:24.778698+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:24.794816+00:00", "trade", 5.441, 12.0]
["2026-09-28T19:59:25.021690+00:00", "trade", 5.435, 6.0]
["2026-09-28T19:59:25.023321+00:00", "trade", 5.435, 36.0]
["2026-09-28T19:59:25.027336+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:25.027660+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:25.031349+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:25.313242+00:00", "trade", 5.435, 19.0]
["2026-09-28T19:59:25.383578+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:25.383940+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:25.400403+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:25.401265+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:25.405190+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:25.407769+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:25.457010+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:25.738000+00:00", "trade", 5.44, 50.0]
["2026-09-28T19:59:25.915311+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:27.401904+00:00", "trade", 5.435, 41.0]
["2026-09-28T19:59:27.402568+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:59:27.402671+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:27.402730+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:27.402902+00:00", "trade", 5.435, 31.0]
["2026-09-28T19:59:27.404673+00:00", "trade", 5.435, 95.0]
["2026-09-28T19:59:27.405458+00:00", "trade", 5.435, 59.0]
["2026-09-28T19:59:27.405534+00:00", "trade", 5.435, 145.0]
["2026-09-28T19:59:27.405588+00:00", "trade", 5.435, 90.0]
["2026-09-28T19:59:27.411728+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:27.438011+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:27.529765+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:27.781656+00:00", "trade", 5.43, 50.0]
["2026-09-28T19:59:28.185511+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:28.228230+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:28.235491+00:00", "trade", 5.435, 600.0]
["2026-09-28T19:59:28.236185+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:29.733230+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:30.023680+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:30.024296+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:30.192967+00:00", "trade", 5.435, 55.0]
["2026-09-28T19:59:30.392609+00:00", "trade", 5.435, 724.0]
["2026-09-28T19:59:30.446483+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:30.446528+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:30.447510+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:30.468351+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:30.505653+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:30.512281+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:30.515014+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:30.560681+00:00", "trade", 5.435, 500.0]
["2026-09-28T19:59:30.695906+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:30.703811+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:30.734749+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:30.801370+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:30.803213+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:30.803772+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:59:30.803784+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:30.804688+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:59:31.009238+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:31.059475+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:59:31.111634+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:59:31.113009+00:00", "trade", 5.44, 1100.0]
["2026-09-28T19:59:31.113748+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:31.117722+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:31.180953+00:00", "trade", 5.435, 36.0]
["2026-09-28T19:59:31.199679+00:00", "trade", 5.435, 900.0]
["2026-09-28T19:59:31.199713+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:59:31.254443+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:31.298948+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:31.299005+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:31.324848+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:31.340261+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:31.342357+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:31.394013+00:00", "trade", 5.4409, 9.0]
["2026-09-28T19:59:31.442152+00:00", "trade", 5.435, 13.0]
["2026-09-28T19:59:31.619173+00:00", "trade", 5.435, 7.0]
["2026-09-28T19:59:31.619675+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:31.625531+00:00", "trade", 5.435, 3600.0]
["2026-09-28T19:59:31.671315+00:00", "trade", 5.435, 809.0]
["2026-09-28T19:59:32.090721+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:32.179471+00:00", "trade", 5.435, 17.0]
["2026-09-28T19:59:32.260870+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:32.261856+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:32.265071+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:32.400646+00:00", "trade", 5.435, 15.0]
["2026-09-28T19:59:32.403197+00:00", "trade", 5.435, 85.0]
["2026-09-28T19:59:32.527664+00:00", "trade", 5.44, 100.0]
["2026-09-28T19:59:32.582001+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:32.582746+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:32.610917+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:59:32.610919+00:00", "trade", 5.435, 2400.0]
["2026-09-28T19:59:32.617358+00:00", "trade", 5.435, 4900.0]
["2026-09-28T19:59:32.760183+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:32.760495+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:32.760759+00:00", "trade", 5.435, 127.0]
["2026-09-28T19:59:32.876853+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:32.877743+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:32.927536+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:33.045746+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.050407+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.051913+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.060718+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:33.184263+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.185108+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.194055+00:00", "trade", 5.435, 138.0]
["2026-09-28T19:59:33.271886+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:33.273513+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:33.280229+00:00", "trade", 5.435, 362.0]
["2026-09-28T19:59:33.312737+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.507941+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:33.508402+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.519080+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:33.611640+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.612502+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.656877+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.656908+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:33.656914+00:00", "trade", 5.43, 99.0]
["2026-09-28T19:59:33.657436+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.841277+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:33.934818+00:00", "trade", 5.435, 28.0]
["2026-09-28T19:59:34.051486+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:59:34.052107+00:00", "trade", 5.435, 13.0]
["2026-09-28T19:59:34.549524+00:00", "trade", 5.435, 19.0]
["2026-09-28T19:59:34.609541+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:34.714151+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:35.290449+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:35.365424+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:35.371399+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:59:35.371545+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:35.513748+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:35.532493+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:59:35.608490+00:00", "trade", 5.435, 600.0]
["2026-09-28T19:59:35.710400+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:35.781450+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:35.822910+00:00", "trade", 5.435, 90.0]
["2026-09-28T19:59:35.822910+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:35.822911+00:00", "trade", 5.43, 510.0]
["2026-09-28T19:59:35.822945+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:35.822997+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:35.906172+00:00", "trade", 5.435, 45.0]
["2026-09-28T19:59:36.806743+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:36.941471+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:59:37.307420+00:00", "trade", 5.435, 12.0]
["2026-09-28T19:59:37.307486+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:37.489456+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:37.505217+00:00", "trade", 5.435, 37.0]
["2026-09-28T19:59:37.527576+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:37.529530+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:37.529675+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:37.536791+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:59:37.579471+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:37.580091+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:37.580114+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:37.580115+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:37.580270+00:00", "trade", 5.435, 66.0]
["2026-09-28T19:59:37.580477+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:37.580637+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:37.580662+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:37.769658+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:38.133915+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:59:38.134931+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:59:38.136142+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:59:38.136856+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:38.277435+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:38.277611+00:00", "trade", 5.435, 13.0]
["2026-09-28T19:59:38.277932+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:38.278748+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:38.388912+00:00", "trade", 5.4405, 6.0]
["2026-09-28T19:59:39.006077+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.018655+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.093309+00:00", "trade", 5.435, 399.0]
["2026-09-28T19:59:39.097287+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.138950+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.139129+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.141149+00:00", "trade", 5.435, 301.0]
["2026-09-28T19:59:39.174923+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:39.231754+00:00", "trade", 5.435, 364.0]
["2026-09-28T19:59:39.276223+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.277294+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.306881+00:00", "trade", 5.43, 43.0]
["2026-09-28T19:59:39.306881+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:59:39.306883+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:59:39.306885+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:59:39.306887+00:00", "trade", 5.43, 786.0]
["2026-09-28T19:59:39.306887+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.306900+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.306907+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.307181+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.309751+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.311163+00:00", "trade", 5.435, 33.0]
["2026-09-28T19:59:39.311397+00:00", "trade", 5.435, 11.0]
["2026-09-28T19:59:39.311834+00:00", "trade", 5.4405, 11.0]
["2026-09-28T19:59:39.316637+00:00", "trade", 5.435, 40.0]
["2026-09-28T19:59:39.320623+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.402446+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.446514+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:39.496867+00:00", "trade", 5.43, 556.0]
["2026-09-28T19:59:39.496868+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.496869+00:00", "trade", 5.43, 536.0]
["2026-09-28T19:59:39.496870+00:00", "trade", 5.43, 16.0]
["2026-09-28T19:59:39.496872+00:00", "trade", 5.43, 1763.0]
["2026-09-28T19:59:39.496875+00:00", "trade", 5.43, 2621.0]
["2026-09-28T19:59:39.496875+00:00", "trade", 5.43, 271.0]
["2026-09-28T19:59:39.496875+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.496877+00:00", "trade", 5.43, 90.0]
["2026-09-28T19:59:39.496889+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.496896+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.496903+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.496909+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.497392+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.497422+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.499415+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.522459+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:59:39.688241+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.766476+00:00", "trade", 5.43, 127.0]
["2026-09-28T19:59:39.766476+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.778537+00:00", "trade", 5.435, 13.0]
["2026-09-28T19:59:39.778941+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.816558+00:00", "trade", 5.4377, 5.0]
["2026-09-28T19:59:39.817399+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:39.829307+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.854110+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:39.881081+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:39.881108+00:00", "trade", 5.435, 51.0]
["2026-09-28T19:59:39.881507+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:39.881658+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:39.882055+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:40.026030+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.035726+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:59:40.074594+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.166208+00:00", "trade", 5.43, 383.0]
["2026-09-28T19:59:40.166208+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.166209+00:00", "trade", 5.43, 177.0]
["2026-09-28T19:59:40.166210+00:00", "trade", 5.43, 200.0]
["2026-09-28T19:59:40.166212+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:59:40.166215+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.166216+00:00", "trade", 5.43, 6.0]
["2026-09-28T19:59:40.166216+00:00", "trade", 5.43, 134.0]
["2026-09-28T19:59:40.166223+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.166229+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.166242+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.166553+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.166690+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.166888+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.167183+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.174731+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.245475+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:59:40.271972+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:40.288185+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:40.331752+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.338344+00:00", "trade", 5.44, 23.0]
["2026-09-28T19:59:40.356800+00:00", "trade", 5.435, 63.0]
["2026-09-28T19:59:40.421723+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:59:40.556263+00:00", "trade", 5.43, 37.0]
["2026-09-28T19:59:40.599800+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:59:40.934134+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:40.934165+00:00", "trade", 5.43, 40.0]
["2026-09-28T19:59:40.934170+00:00", "trade", 5.43, 279.0]
["2026-09-28T19:59:40.934691+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:41.014868+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:41.028174+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:59:41.034170+00:00", "trade", 5.43, 270.0]
["2026-09-28T19:59:41.034171+00:00", "trade", 5.43, 8.0]
["2026-09-28T19:59:41.034172+00:00", "trade", 5.43, 500.0]
["2026-09-28T19:59:41.034174+00:00", "trade", 5.43, 66.0]
["2026-09-28T19:59:41.034177+00:00", "trade", 5.43, 274.0]
["2026-09-28T19:59:41.038384+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:59:41.240092+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:41.241335+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:41.317824+00:00", "trade", 5.4402, 6.0]
["2026-09-28T19:59:41.322833+00:00", "trade", 5.43, 80.0]
["2026-09-28T19:59:41.431246+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:41.431688+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:41.555399+00:00", "trade", 5.43, 98.0]
["2026-09-28T19:59:41.555408+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:41.591096+00:00", "trade", 5.435, 5.0]
["2026-09-28T19:59:41.644218+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:42.020292+00:00", "trade", 5.44, 8.0]
["2026-09-28T19:59:42.255088+00:00", "trade", 5.435, 14.0]
["2026-09-28T19:59:42.370383+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:42.561907+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:42.562864+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:42.627329+00:00", "trade", 5.43, 302.0]
["2026-09-28T19:59:42.627338+00:00", "trade", 5.43, 198.0]
["2026-09-28T19:59:42.627343+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:43.070529+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:43.360436+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:43.360612+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:43.360741+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:43.970119+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:43.986698+00:00", "trade", 5.43, 77.0]
["2026-09-28T19:59:43.991857+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:43.993506+00:00", "trade", 5.44, 400.0]
["2026-09-28T19:59:43.993729+00:00", "trade", 5.435, 128.0]
["2026-09-28T19:59:43.993748+00:00", "trade", 5.435, 278.0]
["2026-09-28T19:59:43.994293+00:00", "trade", 5.435, 125.0]
["2026-09-28T19:59:44.017125+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:44.017149+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:44.017186+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:44.017262+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:44.020110+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:59:44.021050+00:00", "trade", 5.435, 700.0]
["2026-09-28T19:59:44.021338+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:44.044994+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:44.098356+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:44.099890+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:44.121567+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:44.123135+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:44.124732+00:00", "trade", 5.435, 11.0]
["2026-09-28T19:59:44.126357+00:00", "trade", 5.435, 25.0]
["2026-09-28T19:59:44.317737+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:44.318126+00:00", "trade", 5.435, 187.0]
["2026-09-28T19:59:44.318550+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:44.397998+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:45.040874+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:59:45.064145+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.064183+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.065056+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:59:45.065164+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.065218+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.065329+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:45.065330+00:00", "trade", 5.44, 200.0]
["2026-09-28T19:59:45.065383+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.068611+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.142987+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.294307+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.870509+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:45.890002+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.890009+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.890037+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:59:45.890144+00:00", "trade", 5.43, 41.0]
["2026-09-28T19:59:45.893164+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.895471+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.897854+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:45.898359+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.898396+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:45.898465+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:59:45.898518+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:59:45.955422+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:45.955428+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:46.042449+00:00", "trade", 5.435, 9.0]
["2026-09-28T19:59:46.043834+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:46.208906+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:46.214045+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:46.505432+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:46.785254+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:46.790507+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:46.790516+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:46.790542+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:59:46.790889+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:59:46.791843+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:46.793305+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:46.793599+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:46.795980+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:46.798020+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:46.807436+00:00", "trade", 5.44, 56.0]
["2026-09-28T19:59:46.807459+00:00", "trade", 5.44, 45.0]
["2026-09-28T19:59:46.868851+00:00", "trade", 5.44, 7.0]
["2026-09-28T19:59:47.035327+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:59:47.068210+00:00", "trade", 5.44, 46.0]
["2026-09-28T19:59:47.104097+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:47.104862+00:00", "trade", 5.435, 81.0]
["2026-09-28T19:59:47.121263+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:59:47.274604+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:47.397352+00:00", "trade", 5.44, 274.0]
["2026-09-28T19:59:47.572323+00:00", "trade", 5.43, 16.0]
["2026-09-28T19:59:47.731780+00:00", "trade", 5.43, 9.0]
["2026-09-28T19:59:47.766400+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:47.774430+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:47.774466+00:00", "trade", 5.43, 71.0]
["2026-09-28T19:59:47.774467+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:47.774614+00:00", "trade", 5.43, 17.0]
["2026-09-28T19:59:47.825441+00:00", "trade", 5.435, 3.0]
["2026-09-28T19:59:47.825623+00:00", "trade", 5.435, 2.0]
["2026-09-28T19:59:47.845427+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:47.865835+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:59:47.986457+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:48.012507+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:48.027727+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:48.034381+00:00", "trade", 5.43, 83.0]
["2026-09-28T19:59:48.034393+00:00", "trade", 5.43, 171.0]
["2026-09-28T19:59:48.066768+00:00", "trade", 5.44, 23.0]
["2026-09-28T19:59:48.393329+00:00", "trade", 5.44, 8.0]
["2026-09-28T19:59:48.396928+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:48.400522+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:48.401177+00:00", "trade", 5.44, 192.0]
["2026-09-28T19:59:48.401182+00:00", "trade", 5.44, 23.0]
["2026-09-28T19:59:48.459154+00:00", "trade", 5.44, 74.0]
["2026-09-28T19:59:48.502829+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:48.507721+00:00", "trade", 5.435, 148.0]
["2026-09-28T19:59:48.507802+00:00", "trade", 5.435, 52.0]
["2026-09-28T19:59:48.606434+00:00", "trade", 5.44, 46.0]
["2026-09-28T19:59:48.661369+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:48.686693+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:48.686780+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:48.690433+00:00", "trade", 5.43, 219.0]
["2026-09-28T19:59:48.713354+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:48.725221+00:00", "trade", 5.44, 131.0]
["2026-09-28T19:59:48.741552+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:48.842588+00:00", "trade", 5.435, 1.0]
["2026-09-28T19:59:48.972836+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:59:49.000117+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:49.000192+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:49.065509+00:00", "trade", 5.435, 15.0]
["2026-09-28T19:59:49.505271+00:00", "trade", 5.435, 16.0]
["2026-09-28T19:59:49.505350+00:00", "trade", 5.435, 70.0]
["2026-09-28T19:59:49.505449+00:00", "trade", 5.435, 14.0]
["2026-09-28T19:59:49.511568+00:00", "trade", 5.43, 10.0]
["2026-09-28T19:59:49.511580+00:00", "trade", 5.43, 31.0]
["2026-09-28T19:59:49.511748+00:00", "trade", 5.435, 17.0]
["2026-09-28T19:59:49.556811+00:00", "trade", 5.4373, 18.0]
["2026-09-28T19:59:49.635368+00:00", "trade", 5.44, 32.0]
["2026-09-28T19:59:49.666500+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:49.667400+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:49.673172+00:00", "trade", 5.435, 800.0]
["2026-09-28T19:59:49.806836+00:00", "trade", 5.44, 19.0]
["2026-09-28T19:59:49.810176+00:00", "trade", 5.435, 13.0]
["2026-09-28T19:59:49.810326+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:49.880078+00:00", "trade", 5.44, 27.0]
["2026-09-28T19:59:49.950066+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:49.953984+00:00", "trade", 5.435, 83.0]
["2026-09-28T19:59:49.985962+00:00", "trade", 5.44, 89.0]
["2026-09-28T19:59:50.006091+00:00", "trade", 5.44, 3.0]
["2026-09-28T19:59:50.012627+00:00", "trade", 5.435, 72.0]
["2026-09-28T19:59:50.012650+00:00", "trade", 5.435, 18.0]
["2026-09-28T19:59:50.012654+00:00", "trade", 5.435, 60.0]
["2026-09-28T19:59:50.012931+00:00", "trade", 5.435, 24.0]
["2026-09-28T19:59:50.014840+00:00", "trade", 5.44, 2.0]
["2026-09-28T19:59:50.014871+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:59:50.014887+00:00", "trade", 5.44, 6.0]
["2026-09-28T19:59:50.016759+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:50.022191+00:00", "trade", 5.435, 984.0]
["2026-09-28T19:59:50.037378+00:00", "trade", 5.43, 11.0]
["2026-09-28T19:59:50.037416+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:59:50.037616+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:50.037631+00:00", "trade", 5.43, 4.0]
["2026-09-28T19:59:50.037699+00:00", "trade", 5.43, 31.0]
["2026-09-28T19:59:50.037759+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:59:50.037776+00:00", "trade", 5.43, 29.0]
["2026-09-28T19:59:50.066067+00:00", "trade", 5.44, 23.0]
["2026-09-28T19:59:50.073241+00:00", "trade", 5.44, 48.0]
["2026-09-28T19:59:50.074489+00:00", "trade", 5.43, 7.0]
["2026-09-28T19:59:50.285657+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:59:50.286012+00:00", "trade", 5.43, 20.0]
["2026-09-28T19:59:50.286543+00:00", "trade", 5.43, 74.0]
["2026-09-28T19:59:50.306025+00:00", "trade", 5.44, 9.0]
["2026-09-28T19:59:50.306569+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:50.426516+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:50.428690+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:50.429043+00:00", "trade", 5.43, 486.0]
["2026-09-28T19:59:50.429054+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:59:50.429057+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:59:50.429062+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:59:50.429075+00:00", "trade", 5.43, 114.0]
["2026-09-28T19:59:50.429943+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:50.530822+00:00", "trade", 5.435, 300.0]
["2026-09-28T19:59:50.530962+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:50.538015+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:50.542457+00:00", "trade", 5.435, 111.0]
["2026-09-28T19:59:50.581736+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:50.588495+00:00", "trade", 5.43, 13.0]
["2026-09-28T19:59:50.623428+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:50.676375+00:00", "trade", 5.43, 80.0]
["2026-09-28T19:59:50.762648+00:00", "trade", 5.435, 97.0]
["2026-09-28T19:59:50.762649+00:00", "trade", 5.435, 195.0]
["2026-09-28T19:59:50.804909+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:50.860523+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.073799+00:00", "trade", 5.44, 254.0]
["2026-09-28T19:59:51.100474+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.248153+00:00", "trade", 5.44, 18.0]
["2026-09-28T19:59:51.284127+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.285113+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.362068+00:00", "trade", 5.43, 220.0]
["2026-09-28T19:59:51.362069+00:00", "trade", 5.43, 80.0]
["2026-09-28T19:59:51.376877+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:51.550959+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:59:51.550959+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.557512+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:59:51.557512+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.557513+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:59:51.557514+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:59:51.557516+00:00", "trade", 5.43, 1998.0]
["2026-09-28T19:59:51.557518+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.557532+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.557550+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.557859+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.563020+00:00", "trade", 5.43, 1200.0]
["2026-09-28T19:59:51.563020+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.563054+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.563394+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:59:51.563427+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.588083+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:51.588112+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:51.687157+00:00", "trade", 5.43, 40.0]
["2026-09-28T19:59:51.687226+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.147711+00:00", "trade", 5.43, 5.0]
["2026-09-28T19:59:52.147755+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.230721+00:00", "trade", 5.44, 69.0]
["2026-09-28T19:59:52.306904+00:00", "trade", 5.44, 73.0]
["2026-09-28T19:59:52.306921+00:00", "trade", 5.43, 100.0]
["2026-09-28T19:59:52.486492+00:00", "trade", 5.44, 1.0]
["2026-09-28T19:59:52.644915+00:00", "trade", 5.44, 15.0]
["2026-09-28T19:59:52.737753+00:00", "trade", 5.44, 26.0]
["2026-09-28T19:59:52.851050+00:00", "trade", 5.43, 8.0]
["2026-09-28T19:59:52.851117+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.885627+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.885658+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.885732+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.891898+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.891950+00:00", "trade", 5.43, 37.0]
["2026-09-28T19:59:52.891982+00:00", "trade", 5.43, 724.0]
["2026-09-28T19:59:52.891985+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:59:52.893102+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.899863+00:00", "trade", 5.435, 37.0]
["2026-09-28T19:59:52.899864+00:00", "trade", 5.435, 44.0]
["2026-09-28T19:59:52.899865+00:00", "trade", 5.435, 19.0]
["2026-09-28T19:59:52.947408+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.949603+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:52.949686+00:00", "trade", 5.43, 111.0]
["2026-09-28T19:59:52.949711+00:00", "trade", 5.43, 300.0]
["2026-09-28T19:59:52.949889+00:00", "trade", 5.43, 68.0]
["2026-09-28T19:59:52.950744+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:53.020810+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:53.120289+00:00", "trade", 5.43, 46.0]
["2026-09-28T19:59:53.120289+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:53.137544+00:00", "trade", 5.44, 10.0]
["2026-09-28T19:59:53.226299+00:00", "trade", 5.435, 78.0]
["2026-09-28T19:59:53.229159+00:00", "trade", 5.44, 8.0]
["2026-09-28T19:59:53.287088+00:00", "trade", 5.435, 33.0]
["2026-09-28T19:59:53.288142+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:53.288398+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:53.439231+00:00", "trade", 5.44, 144.0]
["2026-09-28T19:59:53.439238+00:00", "trade", 5.44, 164.0]
["2026-09-28T19:59:53.439240+00:00", "trade", 5.44, 77.0]
["2026-09-28T19:59:53.445930+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:53.445937+00:00", "trade", 5.435, 77.0]
["2026-09-28T19:59:53.445955+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:53.445994+00:00", "trade", 5.435, 400.0]
["2026-09-28T19:59:53.486504+00:00", "trade", 5.435, 20.0]
["2026-09-28T19:59:53.514004+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:53.582800+00:00", "trade", 5.43, 198.0]
["2026-09-28T19:59:53.775653+00:00", "trade", 5.43, 57.0]
["2026-09-28T19:59:53.783468+00:00", "trade", 5.44, 435.0]
["2026-09-28T19:59:53.783473+00:00", "trade", 5.44, 55.0]
["2026-09-28T19:59:53.796346+00:00", "trade", 5.44, 51.0]
["2026-09-28T19:59:53.796348+00:00", "trade", 5.44, 349.0]
["2026-09-28T19:59:53.816533+00:00", "trade", 5.44, 11.0]
["2026-09-28T19:59:53.823735+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:53.945809+00:00", "trade", 5.435, 26.0]
["2026-09-28T19:59:53.987961+00:00", "trade", 5.435, 47.0]
["2026-09-28T19:59:54.012593+00:00", "trade", 5.44, 28.0]
["2026-09-28T19:59:54.012594+00:00", "trade", 5.44, 254.0]
["2026-09-28T19:59:54.025403+00:00", "trade", 5.44, 69.0]
["2026-09-28T19:59:54.029517+00:00", "trade", 5.435, 2400.0]
["2026-09-28T19:59:54.029684+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.092148+00:00", "trade", 5.435, 176.0]
["2026-09-28T19:59:54.133311+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:54.136898+00:00", "trade", 5.43, 45.0]
["2026-09-28T19:59:54.136909+00:00", "trade", 5.43, 60.0]
["2026-09-28T19:59:54.138279+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:54.140935+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:54.142848+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:54.366678+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.366705+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.565913+00:00", "trade", 5.435, 27.0]
["2026-09-28T19:59:54.620962+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.683867+00:00", "trade", 5.43, 7.0]
["2026-09-28T19:59:54.754286+00:00", "trade", 5.435, 665.0]
["2026-09-28T19:59:54.754660+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.754661+00:00", "trade", 5.43, 400.0]
["2026-09-28T19:59:54.754662+00:00", "trade", 5.43, 219.0]
["2026-09-28T19:59:54.754668+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.754700+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.838584+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.839460+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.843818+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:54.908101+00:00", "trade", 5.43, 600.0]
["2026-09-28T19:59:54.908101+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:54.980168+00:00", "trade", 5.43, 14.0]
["2026-09-28T19:59:55.033830+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:55.047794+00:00", "trade", 5.43, 90.0]
["2026-09-28T19:59:55.101763+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:55.166775+00:00", "trade", 5.435, 58.0]
["2026-09-28T19:59:55.171355+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:55.192427+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:55.230091+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:55.241022+00:00", "trade", 5.43, 19.0]
["2026-09-28T19:59:55.252420+00:00", "trade", 5.43, 27.0]
["2026-09-28T19:59:55.369865+00:00", "trade", 5.43, 3.0]
["2026-09-28T19:59:55.466743+00:00", "trade", 5.435, 15.0]
["2026-09-28T19:59:55.467164+00:00", "trade", 5.435, 10.0]
["2026-09-28T19:59:55.493387+00:00", "trade", 5.435, 51.0]
["2026-09-28T19:59:55.571717+00:00", "trade", 5.43, 9.0]
["2026-09-28T19:59:55.645783+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:55.646731+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:55.651354+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:55.809351+00:00", "trade", 5.43, 23.0]
["2026-09-28T19:59:55.846746+00:00", "trade", 5.435, 75.0]
["2026-09-28T19:59:55.857795+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:55.919558+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:55.968018+00:00", "trade", 5.435, 4.0]
["2026-09-28T19:59:56.067293+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:56.286587+00:00", "trade", 5.435, 86.0]
["2026-09-28T19:59:56.348302+00:00", "trade", 5.43, 23.0]
["2026-09-28T19:59:56.426486+00:00", "trade", 5.43, 2.0]
["2026-09-28T19:59:56.909125+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:56.913158+00:00", "trade", 5.43, 723.0]
["2026-09-28T19:59:56.913170+00:00", "trade", 5.43, 226.0]
["2026-09-28T19:59:56.918805+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:57.156690+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:57.180798+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:57.191094+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:57.192296+00:00", "trade", 5.43, 82.0]
["2026-09-28T19:59:57.240951+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:57.424830+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:57.425711+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:57.470034+00:00", "trade", 5.435, 200.0]
["2026-09-28T19:59:57.685855+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:57.825929+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:57.829792+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:58.086422+00:00", "trade", 5.435, 8.0]
["2026-09-28T19:59:58.087054+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.087472+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.094400+00:00", "trade", 5.43, 1.0]
["2026-09-28T19:59:58.171923+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.189092+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.262935+00:00", "trade", 5.431, 3.0]
["2026-09-28T19:59:58.387222+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.396558+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.424939+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.598913+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.695883+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.843188+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.843523+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:58.843959+00:00", "trade", 5.435, 24.0]
["2026-09-28T19:59:59.204702+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.238164+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.238176+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.456837+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.500519+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.590424+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.596836+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.606880+00:00", "trade", 5.435, 77.0]
["2026-09-28T19:59:59.680016+00:00", "trade", 5.435, 100.0]
["2026-09-28T19:59:59.698884+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.814990+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.900366+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.950260+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.992149+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.997878+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.998087+00:00", "quote", 5.43, 5.44]
["2026-09-28T19:59:59.998793+00:00", "quote", 5.43, 5.44]