["2026-09-28T13:30:00.282467+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:30:00.282467+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:30:00.288333+00:00", "quote", 10.5, 10.85]
["2026-09-28T13:30:00.289336+00:00", "quote", 10.5, 11.05]
["2026-09-28T13:30:00.810439+00:00", "quote", 10.53, 10.87]
["2026-09-28T13:30:00.810441+00:00", "trade", 10.6, 7365.0]
["2026-09-28T13:30:00.810441+00:00", "trade", 10.6, 7365.0]
["2026-09-28T13:30:00.810444+00:00", "quote", 10.53, 10.87]
["2026-09-28T13:30:00.810464+00:00", "quote", 10.53, 10.79]
["2026-09-28T13:30:00.810469+00:00", "quote", 10.53, 10.75]
["2026-09-28T13:30:00.810509+00:00", "quote", 10.53, 10.89]
["2026-09-28T13:30:00.810985+00:00", "quote", 10.53, 10.89]
["2026-09-28T13:30:00.811141+00:00", "quote", 10.53, 10.82]
["2026-09-28T13:30:00.811373+00:00", "trade", 10.6, 8.0]
["2026-09-28T13:30:00.811436+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:30:00.811514+00:00", "trade", 10.6, 62.0]
["2026-09-28T13:30:00.811529+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:00.811552+00:00", "quote", 10.53, 10.82]
["2026-09-28T13:30:00.811727+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:30:00.811767+00:00", "quote", 10.53, 10.82]
["2026-09-28T13:30:00.811822+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:30:00.811857+00:00", "quote", 10.53, 10.82]
["2026-09-28T13:30:00.811872+00:00", "quote", 10.53, 10.62]
["2026-09-28T13:30:00.811973+00:00", "quote", 10.53, 10.82]
["2026-09-28T13:30:00.811983+00:00", "quote", 10.53, 10.89]
["2026-09-28T13:30:00.814062+00:00", "quote", 10.53, 10.87]
["2026-09-28T13:30:00.814062+00:00", "quote", 10.53, 10.8]
["2026-09-28T13:30:00.814073+00:00", "quote", 10.53, 10.73]
["2026-09-28T13:30:00.821605+00:00", "quote", 10.53, 10.73]
["2026-09-28T13:30:00.858498+00:00", "quote", 10.53, 10.73]
["2026-09-28T13:30:00.863881+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:30:00.878291+00:00", "trade", 10.565, 38.0]
["2026-09-28T13:30:00.878685+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:30:00.878928+00:00", "trade", 10.565, 38.0]
["2026-09-28T13:30:00.901229+00:00", "trade", 10.565, 38.0]
["2026-09-28T13:30:00.901241+00:00", "trade", 10.565, 38.0]
["2026-09-28T13:30:00.901728+00:00", "trade", 10.565, 18.0]
["2026-09-28T13:30:00.901900+00:00", "trade", 10.565, 38.0]
["2026-09-28T13:30:00.901945+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:30:00.902122+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:30:01.261826+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:30:01.262312+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:30:01.364269+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:30:01.380868+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:30:01.414801+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:01.878024+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:02.098171+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:02.278164+00:00", "trade", 10.62, 3.0]
["2026-09-28T13:30:02.278708+00:00", "trade", 10.62, 1.0]
["2026-09-28T13:30:02.298766+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:02.304777+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:02.327863+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:03.329903+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:30:07.348066+00:00", "trade", 10.54, 600.0]
["2026-09-28T13:30:12.017444+00:00", "trade", 10.565, 1.0]
["2026-09-28T13:30:12.357858+00:00", "trade", 10.57, 1.0]
["2026-09-28T13:30:19.142119+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:30:19.153305+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:30:19.153365+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:30:19.587785+00:00", "trade", 10.56, 87.0]
["2026-09-28T13:30:26.676873+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:30:29.992599+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:30:59.992861+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:01.620289+00:00", "trade", 10.56, 210.0]
["2026-09-28T13:31:05.942787+00:00", "trade", 10.59, 831.0]
["2026-09-28T13:31:06.651999+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:06.663266+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:07.251197+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:12.279948+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:29.283865+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:31:29.284412+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:31:29.284636+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:29.285378+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:29.993003+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:31.567494+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:39.292709+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:39.293276+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:39.293516+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:39.293556+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:31:49.100894+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:31:49.100897+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:49.105733+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:49.105733+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:31:49.105734+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:31:49.105799+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:31:49.105828+00:00", "trade", 10.6, 27.0]
["2026-09-28T13:31:49.105829+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:31:49.105845+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:31:49.106210+00:00", "quote", 10.54, 10.6]
["2026-09-28T13:31:49.106606+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.106651+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.106656+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.107378+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.107478+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.107518+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:49.107569+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:49.108626+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:49.109077+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:49.111748+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:49.111749+00:00", "trade", 10.6, 387.0]
["2026-09-28T13:31:49.112676+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:49.112776+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:31:49.119326+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:31:49.119327+00:00", "trade", 10.59, 112.0]
["2026-09-28T13:31:49.119341+00:00", "quote", 10.59, 10.6]
["2026-09-28T13:31:49.119342+00:00", "trade", 10.59, 280.0]
["2026-09-28T13:31:49.119354+00:00", "trade", 10.59, 152.0]
["2026-09-28T13:31:49.119356+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:49.120008+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:49.120168+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:49.120299+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.120344+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.120349+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.121707+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.121807+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.131876+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:31:49.132652+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:31:49.143114+00:00", "trade", 10.59, 1888.0]
["2026-09-28T13:31:49.144015+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.144135+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.145007+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:49.651395+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:52.424914+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:52.425761+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:31:55.706565+00:00", "trade", 10.59, 66.0]
["2026-09-28T13:31:55.706910+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:55.706926+00:00", "trade", 10.59, 24.0]
["2026-09-28T13:31:55.706980+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:55.706990+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:31:59.993036+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:32:05.675795+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:32:05.675860+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:32:05.676371+00:00", "quote", 10.56, 10.6]
["2026-09-28T13:32:05.676532+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.676662+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.685433+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.694253+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:32:05.694429+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695311+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695316+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695362+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695482+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695717+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695727+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695732+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695747+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695777+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695813+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695828+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695878+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.695893+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.696158+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.697917+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:05.697933+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:20.283110+00:00", "trade", 10.5939, 3.0]
["2026-09-28T13:32:25.727278+00:00", "trade", 10.59, 90.0]
["2026-09-28T13:32:27.437447+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:32:29.993064+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:37.275171+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:32:37.323015+00:00", "trade", 10.575, 100.0]
["2026-09-28T13:32:37.356087+00:00", "trade", 10.575, 16.0]
["2026-09-28T13:32:51.162670+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:51.162886+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:51.163206+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:32:59.993096+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:00.008004+00:00", "trade", 10.5778, 13.0]
["2026-09-28T13:33:10.651008+00:00", "quote", 10.53, 10.6]
["2026-09-28T13:33:10.651073+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:10.651148+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:10.652010+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:10.652010+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:10.652516+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:10.652551+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:10.652551+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:10.652742+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:14.313450+00:00", "trade", 10.57, 90.0]
["2026-09-28T13:33:14.313803+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:14.313838+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:14.313858+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:14.313918+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:14.322619+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:14.322850+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:27.524128+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:27.524594+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:29.993128+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:38.520319+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:38.520785+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:38.546686+00:00", "quote", 10.55, 10.6]
["2026-09-28T13:33:42.408101+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:33:42.408152+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:33:42.408169+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:42.408169+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:42.408184+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:42.408204+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:33:42.408206+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:33:42.408229+00:00", "quote", 10.53, 10.59]
["2026-09-28T13:33:42.408259+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:42.408334+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:42.408485+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:33:42.408486+00:00", "trade", 10.55, 1.0]
["2026-09-28T13:33:42.408525+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:33:42.408545+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:33:42.408560+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:42.408564+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:33:42.408745+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:42.408765+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:42.408780+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:33:42.408789+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:33:42.408801+00:00", "trade", 10.53, 280.0]
["2026-09-28T13:33:42.408805+00:00", "quote", 10.52, 10.58]
["2026-09-28T13:33:42.408855+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:33:42.408901+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:33:42.409076+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:33:42.409131+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:33:42.409216+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:33:42.409252+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:33:42.409256+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:33:42.409297+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:33:42.409352+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:33:42.409372+00:00", "quote", 10.52, 10.57]
["2026-09-28T13:33:42.409422+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:33:42.409552+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:33:42.409753+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:33:42.409778+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:33:42.409903+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:33:42.409944+00:00", "trade", 10.54, 170.0]
["2026-09-28T13:33:42.409948+00:00", "quote", 10.51, 10.57]
["2026-09-28T13:33:42.410294+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410354+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410384+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410404+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410449+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410494+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410685+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410700+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410700+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410760+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.410765+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.411457+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.411472+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.418569+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.418569+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:33:42.785485+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:42.786152+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:42.786157+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:42.786162+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:42.786432+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:42.786763+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:42.817331+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:42.817381+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:42.910662+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:42.984342+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:43.081403+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:43.081418+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:43.081679+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:43.081819+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:43.081834+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:43.081834+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:43.082350+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.399355+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.399400+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.399646+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.399656+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.399676+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.399976+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.400357+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.400573+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.400653+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.400678+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.401360+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.416165+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.416421+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.416606+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.417378+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.417583+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.418094+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.839756+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.840593+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.840829+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.878237+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:47.892055+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:58.195134+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:33:59.993150+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:34:29.993168+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:34:30.771742+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:34:30.841924+00:00", "quote", 10.5, 10.56]
["2026-09-28T13:34:30.841928+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:34:30.842415+00:00", "trade", 10.51, 1.0]
["2026-09-28T13:34:30.842615+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:30.842656+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:31.378609+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:31.379065+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:44.856930+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:44.857396+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.951827+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.952098+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.952579+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.953060+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.953170+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.953657+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.954088+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.965778+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:34:48.967209+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.968652+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.975828+00:00", "trade", 10.52, 19.0]
["2026-09-28T13:34:48.976550+00:00", "trade", 10.52, 19.0]
["2026-09-28T13:34:48.976847+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:34:48.977010+00:00", "trade", 10.52, 19.0]
["2026-09-28T13:34:48.977308+00:00", "trade", 10.52, 19.0]
["2026-09-28T13:34:48.977365+00:00", "trade", 10.52, 24.0]
["2026-09-28T13:34:48.978862+00:00", "trade", 10.52, 26.0]
["2026-09-28T13:34:48.978922+00:00", "trade", 10.52, 19.0]
["2026-09-28T13:34:48.978986+00:00", "trade", 10.52, 19.0]
["2026-09-28T13:34:59.993200+00:00", "quote", 10.48, 10.56]
["2026-09-28T13:35:02.067357+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:02.067422+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:02.067467+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:02.068450+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:02.068480+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:02.068826+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:02.075336+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:02.080248+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:02.687410+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:04.868225+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:23.881565+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:23.881610+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:29.993227+00:00", "quote", 10.48, 10.55]
["2026-09-28T13:35:39.238760+00:00", "trade", 10.5, 3.0]
["2026-09-28T13:35:39.238763+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:35:39.238765+00:00", "trade", 10.49, 40.0]
["2026-09-28T13:35:39.238809+00:00", "quote", 10.48, 10.54]
["2026-09-28T13:35:39.238819+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:35:39.238915+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:35:39.238929+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:35:39.239165+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:35:39.239168+00:00", "trade", 10.48, 55.0]
["2026-09-28T13:35:39.239240+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:35:39.239496+00:00", "quote", 10.47, 10.52]
["2026-09-28T13:35:39.239496+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:35:39.239501+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:35:39.239536+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:35:39.239536+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:35:39.239541+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:35:39.239561+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:35:39.239761+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:35:39.239801+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:35:39.239882+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:35:39.239987+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:35:39.240273+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:35:39.240318+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:35:39.240423+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:35:39.240734+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:35:39.243029+00:00", "quote", 10.46, 10.51]
["2026-09-28T13:35:41.131676+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:35:41.143880+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:35:42.437743+00:00", "trade", 10.49, 269.0]
["2026-09-28T13:35:45.430101+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:35:59.993244+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:36:07.023274+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:36:14.041430+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:36:15.044437+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:36:15.046115+00:00", "trade", 10.5, 170.0]
["2026-09-28T13:36:15.047520+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:36:15.047700+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:36:15.049098+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:36:15.051374+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:36:15.052571+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:36:21.941821+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:21.941822+00:00", "trade", 10.5, 90.0]
["2026-09-28T13:36:21.941871+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:36:21.942287+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:21.942343+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:21.942373+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:21.942408+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:21.942761+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:36:21.943079+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:21.943260+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:36:21.943400+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:21.943440+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:21.949219+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:29.993272+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:29.995577+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:29.995903+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:29.997302+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:29.997302+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:30.063083+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:30.792034+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:30.792034+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:30.823369+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:31.062843+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.013908+00:00", "trade", 10.495, 3.0]
["2026-09-28T13:36:34.784282+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.784343+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:34.784603+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.784638+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:34.784713+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.787736+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.787736+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.788247+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.823430+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.824824+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.824824+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:34.992647+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:35.080150+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.089759+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.444401+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.850110+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.850521+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.850551+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.850606+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.850631+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.850676+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.850696+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.850731+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.850812+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.850862+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.851989+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.852029+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.852075+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.852155+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.877520+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.878136+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.878197+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.883389+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.883459+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.883473+00:00", "trade", 10.495, 18.0]
["2026-09-28T13:36:37.884010+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.884061+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.884071+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.884602+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.892861+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.892913+00:00", "trade", 10.495, 100.0]
["2026-09-28T13:36:37.895002+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:37.895408+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.895458+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:37.895513+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:38.160703+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:38.161094+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:38.161755+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:45.028111+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:45.028161+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:45.028988+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:49.724812+00:00", "trade", 10.49, 625.0]
["2026-09-28T13:36:50.839560+00:00", "trade", 10.51, 90.0]
["2026-09-28T13:36:50.839560+00:00", "quote", 10.47, 10.51]
["2026-09-28T13:36:50.839951+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.840001+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.840021+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.840533+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.840618+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.841074+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.841094+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.870228+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.871165+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.896205+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:50.959039+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:51.029757+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:51.030734+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:36:59.993294+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:01.495157+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:01.497051+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:01.498134+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:01.523785+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:04.864931+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:04.880323+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:09.634912+00:00", "trade", 10.495, 1.0]
["2026-09-28T13:37:12.958722+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:12.958772+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:29.993321+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:41.100059+00:00", "quote", 10.48, 10.51]
["2026-09-28T13:37:41.520478+00:00", "trade", 10.51, 10.0]
["2026-09-28T13:37:41.520483+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:37:41.520484+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:37:41.520484+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:37:41.520487+00:00", "trade", 10.51, 99.0]
["2026-09-28T13:37:41.520487+00:00", "trade", 10.51, 1.0]
["2026-09-28T13:37:41.520529+00:00", "trade", 10.51, 1.0]
["2026-09-28T13:37:41.520583+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:37:41.520729+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:37:41.521460+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:37:41.521826+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:37:41.522413+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:37:45.135866+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:37:46.293599+00:00", "trade", 10.5151, 1.0]
["2026-09-28T13:37:49.331295+00:00", "trade", 10.53, 4.0]
["2026-09-28T13:37:49.331295+00:00", "trade", 10.54, 86.0]
["2026-09-28T13:37:49.331783+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:37:49.331808+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:37:49.331824+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:37:49.331858+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:37:49.331868+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:37:49.331873+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:37:49.331914+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:37:49.331914+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:37:49.331918+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:37:49.331933+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:37:49.331954+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:37:49.331964+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:37:49.331969+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.332244+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.332370+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.332475+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.332480+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.332560+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.332635+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.332650+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.332665+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.332705+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.332896+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.332951+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.333317+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.333342+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.333427+00:00", "quote", 10.51, 10.56]
["2026-09-28T13:37:49.333818+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.341747+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.352447+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.352457+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.379842+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.654856+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.654871+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.654921+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.655026+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.655387+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.655993+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.715339+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.715966+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:49.732891+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:50.174630+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:50.174680+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:50.175136+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:50.175297+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:51.602244+00:00", "trade", 10.53, 19.0]
["2026-09-28T13:37:59.424630+00:00", "trade", 10.5104, 250.0]
["2026-09-28T13:37:59.798957+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:59.799007+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:59.799533+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:59.799568+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:59.799628+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:59.799889+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:59.800611+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:59.800871+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:59.804014+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:37:59.993339+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:38:09.802083+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:38:25.869648+00:00", "trade", 10.55, 83.0]
["2026-09-28T13:38:25.869648+00:00", "trade", 10.55, 7.0]
["2026-09-28T13:38:25.869831+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:38:25.870036+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:38:25.870082+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:38:25.870107+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:38:25.870132+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:38:25.870187+00:00", "quote", 10.51, 10.55]
["2026-09-28T13:38:25.870227+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.870242+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.870307+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.870322+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.870883+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.870913+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.870984+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.871114+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.871239+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.878361+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:25.879273+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:26.185010+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:26.188768+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:29.993356+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:32.160414+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:32.160434+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:38:44.109121+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:44.109626+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:44.115739+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:49.471479+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:49.471483+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:49.471485+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:49.471485+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.471485+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:38:49.471540+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:38:49.471595+00:00", "quote", 10.53, 10.56]
["2026-09-28T13:38:49.471618+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:49.471885+00:00", "trade", 10.55, 1.0]
["2026-09-28T13:38:49.471891+00:00", "trade", 10.55, 1.0]
["2026-09-28T13:38:49.471900+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.471991+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472001+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472016+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472071+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472102+00:00", "trade", 10.55, 1.0]
["2026-09-28T13:38:49.472106+00:00", "quote", 10.53, 10.58]
["2026-09-28T13:38:49.472126+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:38:49.472151+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:38:49.472166+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:38:49.472168+00:00", "trade", 10.55, 1.0]
["2026-09-28T13:38:49.472171+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.472191+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472196+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472246+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472246+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472316+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472392+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472433+00:00", "trade", 10.55, 38.0]
["2026-09-28T13:38:49.472507+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472627+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472672+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472727+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472823+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472833+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.472953+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.473033+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.473389+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.473424+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.473564+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.473710+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.473870+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.475028+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:38:49.475048+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475052+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.475055+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.475061+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.475133+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475213+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475263+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475278+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475299+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475359+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475449+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475474+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475569+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:38:49.475579+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475619+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475624+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475624+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475644+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.475654+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.475860+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476070+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476106+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476131+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.476161+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476211+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476221+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476426+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476527+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476627+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476862+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476862+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476892+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476912+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476932+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476947+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.476993+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.477058+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.477078+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.477103+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.477303+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.477343+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.477343+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.479323+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479346+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.479355+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.479358+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:38:49.479373+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479400+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.479433+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479438+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479473+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479499+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.479499+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479505+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.479509+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:38:49.479514+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479529+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479574+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479604+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479704+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.479710+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.479950+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.480197+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:38:49.480528+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.480912+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.481233+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.481343+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.481568+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.481686+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.487535+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.487538+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.487601+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.487619+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.487623+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.487643+00:00", "trade", 10.56, 71.0]
["2026-09-28T13:38:49.487648+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.487649+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.487655+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.487655+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.487658+00:00", "trade", 10.56, 29.0]
["2026-09-28T13:38:49.487658+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.487664+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.487679+00:00", "trade", 10.57, 76.0]
["2026-09-28T13:38:49.487683+00:00", "trade", 10.56, 76.0]
["2026-09-28T13:38:49.487713+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.487718+00:00", "trade", 10.565, 71.0]
["2026-09-28T13:38:49.487763+00:00", "trade", 10.565, 29.0]
["2026-09-28T13:38:49.487784+00:00", "trade", 10.565, 24.0]
["2026-09-28T13:38:49.487784+00:00", "trade", 10.57, 52.0]
["2026-09-28T13:38:49.487808+00:00", "trade", 10.57, 71.0]
["2026-09-28T13:38:49.487813+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.487818+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.487829+00:00", "trade", 10.57, 124.0]
["2026-09-28T13:38:49.487836+00:00", "trade", 10.57, 29.0]
["2026-09-28T13:38:49.487847+00:00", "trade", 10.57, 48.0]
["2026-09-28T13:38:49.487850+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.487853+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.487868+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.487879+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.487880+00:00", "trade", 10.57, 76.0]
["2026-09-28T13:38:49.487886+00:00", "trade", 10.57, 24.0]
["2026-09-28T13:38:49.487889+00:00", "trade", 10.57, 76.0]
["2026-09-28T13:38:49.487889+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.487924+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.488052+00:00", "trade", 10.57, 24.0]
["2026-09-28T13:38:49.488118+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.488154+00:00", "trade", 10.57, 86.0]
["2026-09-28T13:38:49.488164+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.488211+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.488254+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488289+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488385+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488390+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488404+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.488419+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.488425+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488428+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.488440+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488515+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488540+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488555+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488555+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488581+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.488758+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.488798+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.488836+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488896+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.488986+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489000+00:00", "trade", 10.57, 62.0]
["2026-09-28T13:38:49.489023+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.489032+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.489036+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489036+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489051+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.489116+00:00", "trade", 10.57, 86.0]
["2026-09-28T13:38:49.489191+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489282+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489287+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489312+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489342+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489352+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489382+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489392+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489432+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489442+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489516+00:00", "trade", 10.57, 11.0]
["2026-09-28T13:38:49.489517+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.489527+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:38:49.489528+00:00", "trade", 10.57, 76.0]
["2026-09-28T13:38:49.489540+00:00", "trade", 10.57, 24.0]
["2026-09-28T13:38:49.489555+00:00", "trade", 10.57, 15.0]
["2026-09-28T13:38:49.489582+00:00", "quote", 10.56, 10.59]
["2026-09-28T13:38:49.489612+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.489738+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.489775+00:00", "trade", 10.58, 4.0]
["2026-09-28T13:38:49.489778+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.489781+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.489793+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.489802+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.489853+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:38:49.489853+00:00", "trade", 10.59, 10.0]
["2026-09-28T13:38:49.489853+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.489856+00:00", "trade", 10.59, 300.0]
["2026-09-28T13:38:49.489873+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:38:49.489878+00:00", "quote", 10.58, 10.59]
["2026-09-28T13:38:49.489888+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.489888+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.489888+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.489892+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.489903+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.489919+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.489938+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.489958+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.489973+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490004+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490004+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490009+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490029+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490039+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490054+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490134+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490149+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490159+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490179+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490199+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490301+00:00", "trade", 10.57, 85.0]
["2026-09-28T13:38:49.490304+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490340+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.490364+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490394+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.490394+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490404+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.490409+00:00", "trade", 10.575, 62.0]
["2026-09-28T13:38:49.490419+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.490429+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490455+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490476+00:00", "trade", 10.58, 29.0]
["2026-09-28T13:38:49.490500+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490524+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.490525+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490525+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490527+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.490530+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.490530+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490555+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490580+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490600+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490653+00:00", "trade", 10.58, 500.0]
["2026-09-28T13:38:49.490665+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490685+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490695+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490725+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490735+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490765+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.490800+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.491181+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.491738+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.492123+00:00", "trade", 10.58, 11.0]
["2026-09-28T13:38:49.493527+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.494469+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.494920+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.497305+00:00", "trade", 10.57, 19.0]
["2026-09-28T13:38:49.497341+00:00", "trade", 10.56, 19.0]
["2026-09-28T13:38:49.497347+00:00", "trade", 10.56, 37.0]
["2026-09-28T13:38:49.497386+00:00", "trade", 10.57, 4.0]
["2026-09-28T13:38:49.497392+00:00", "trade", 10.56, 200.0]
["2026-09-28T13:38:49.497392+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.497401+00:00", "trade", 10.56, 4.0]
["2026-09-28T13:38:49.497410+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.497411+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.497416+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.497416+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.497446+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.497456+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.497531+00:00", "quote", 10.56, 10.56]
["2026-09-28T13:38:49.497596+00:00", "quote", 10.56, 10.56]
["2026-09-28T13:38:49.497682+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.497891+00:00", "trade", 10.55, 19.0]
["2026-09-28T13:38:49.497891+00:00", "trade", 10.55, 31.0]
["2026-09-28T13:38:49.497922+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.497942+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.497942+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.497966+00:00", "trade", 10.55, 4.0]
["2026-09-28T13:38:49.498038+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.498058+00:00", "quote", 10.55, 10.55]
["2026-09-28T13:38:49.498133+00:00", "quote", 10.55, 10.55]
["2026-09-28T13:38:49.498163+00:00", "quote", 10.55, 10.55]
["2026-09-28T13:38:49.498173+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:38:49.498208+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.498213+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:38:49.498268+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:38:49.498469+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.498574+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.498804+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.498819+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.499025+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.499080+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.499361+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.499381+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.499441+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.499481+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.499491+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:38:49.502984+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:38:49.503009+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:49.503039+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:38:49.503049+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:38:49.503078+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:38:49.503081+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:38:49.503086+00:00", "trade", 10.55, 10.0]
["2026-09-28T13:38:49.503088+00:00", "trade", 10.55, 285.0]
["2026-09-28T13:38:49.503090+00:00", "trade", 10.55, 83.0]
["2026-09-28T13:38:49.503100+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:49.503100+00:00", "trade", 10.55, 17.0]
["2026-09-28T13:38:49.503105+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:49.503115+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:38:49.503230+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:38:49.503290+00:00", "quote", 10.55, 10.55]
["2026-09-28T13:38:49.503400+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.503425+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.503460+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.503486+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.503521+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.503526+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.503681+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.503686+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.503937+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.503944+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.504027+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.504222+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.504508+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.507149+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.507435+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.508086+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.508547+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.512307+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.512353+00:00", "trade", 10.56, 4.0]
["2026-09-28T13:38:49.512355+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:38:49.512412+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.512788+00:00", "trade", 10.57, 295.0]
["2026-09-28T13:38:49.512923+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.512968+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.512968+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.513078+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.522502+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:38:49.522676+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.522823+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:38:49.522967+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.523049+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.523513+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.523650+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.523688+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.523722+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.523799+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.523889+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.523889+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.523921+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.523999+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.524034+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.524129+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.524145+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.524330+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.524450+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.531096+00:00", "trade", 10.58, 47.0]
["2026-09-28T13:38:49.531099+00:00", "trade", 10.58, 53.0]
["2026-09-28T13:38:49.531662+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:38:49.532043+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:38:49.532064+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:38:49.532159+00:00", "quote", 10.55, 10.59]
["2026-09-28T13:38:49.532229+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.532279+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:38:49.532374+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.532405+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.532471+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.532471+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:38:49.532525+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.532930+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.533031+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.533051+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.533251+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.533296+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.533297+00:00", "trade", 10.58, 90.0]
["2026-09-28T13:38:49.533351+00:00", "trade", 10.58, 10.0]
["2026-09-28T13:38:49.533354+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.533356+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.533372+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.533682+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.533712+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.533712+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.533721+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.533723+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.533737+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534003+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534023+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534238+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534254+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534404+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534404+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534609+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534685+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534765+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.534800+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.535020+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:38:49.535371+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.535451+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.535717+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.535852+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.536349+00:00", "quote", 10.57, 10.59]
["2026-09-28T13:38:49.539375+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:38:49.539486+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.539566+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.539661+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.539703+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.539703+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:38:49.539822+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.539844+00:00", "trade", 10.575, 90.0]
["2026-09-28T13:38:49.539847+00:00", "trade", 10.58, 38.0]
["2026-09-28T13:38:49.539847+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.539850+00:00", "trade", 10.58, 72.0]
["2026-09-28T13:38:49.539904+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:38:49.539907+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.539932+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.539934+00:00", "trade", 10.57, 38.0]
["2026-09-28T13:38:49.539952+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.539957+00:00", "quote", 10.57, 10.58]
["2026-09-28T13:38:49.539977+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.539977+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:38:49.540027+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.540205+00:00", "trade", 10.56, 19.0]
["2026-09-28T13:38:49.540213+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.540228+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.540248+00:00", "quote", 10.56, 10.56]
["2026-09-28T13:38:49.540318+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.540318+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.540361+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:38:49.540361+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:38:49.540363+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.540363+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.540430+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:38:49.540469+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:38:49.540484+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.540493+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.540528+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.540587+00:00", "trade", 10.56, 4.0]
["2026-09-28T13:38:49.540754+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.540784+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.540834+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.540839+00:00", "quote", 10.56, 10.56]
["2026-09-28T13:38:49.540849+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:38:49.540934+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.540964+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.540975+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.541010+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:38:49.541050+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.541130+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.541150+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.541330+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.541441+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.541441+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.541576+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.541677+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:38:49.541726+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.542067+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.542213+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.542573+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.542593+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:38:49.546422+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.547355+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.547400+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.652269+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.652695+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.652770+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.975878+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.976690+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.976795+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.976835+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:49.976835+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:50.001153+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:50.001198+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:50.001804+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:50.001869+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:52.816505+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:52.816641+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:55.550986+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:55.551036+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:55.551036+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:55.571710+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:38:59.993383+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:01.313975+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:01.313976+00:00", "trade", 10.57, 90.0]
["2026-09-28T13:39:01.314030+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:01.314366+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:01.314426+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:01.314462+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:01.314862+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:01.315033+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:01.315113+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:01.602521+00:00", "trade", 10.57, 200.0]
["2026-09-28T13:39:04.726216+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:04.726496+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:05.325505+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:07.481350+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:07.481546+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:07.482052+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:07.762082+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:13.525756+00:00", "trade", 10.555, 100.0]
["2026-09-28T13:39:13.532374+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:13.641217+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:17.869177+00:00", "trade", 10.555, 100.0]
["2026-09-28T13:39:18.749677+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:18.826269+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:18.979688+00:00", "trade", 10.5697, 300.0]
["2026-09-28T13:39:19.962257+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.962453+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.962473+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.962493+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.962954+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.963460+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.963500+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.963540+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.963631+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.963901+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.963941+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.964864+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:19.969414+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:20.317737+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:20.317762+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:20.318418+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:20.318589+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:20.318885+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:20.319316+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:20.320238+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:20.461298+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:21.852427+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:39:21.852430+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:39:21.852463+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:39:21.852463+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:39:21.852478+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:39:21.852478+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:39:21.852493+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:39:21.852497+00:00", "trade", 10.54, 5.0]
["2026-09-28T13:39:21.852497+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:39:21.852503+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:39:21.852503+00:00", "trade", 10.54, 85.0]
["2026-09-28T13:39:21.852503+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852509+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:39:21.852509+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:39:21.852509+00:00", "trade", 10.54, 38.0]
["2026-09-28T13:39:21.852512+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:39:21.852516+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:39:21.852516+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:39:21.852518+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852521+00:00", "trade", 10.54, 76.0]
["2026-09-28T13:39:21.852543+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852545+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:39:21.852545+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:39:21.852558+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852566+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:39:21.852570+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:39:21.852570+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:39:21.852572+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:39:21.852578+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852588+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852598+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852623+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852673+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852701+00:00", "trade", 10.54, 38.0]
["2026-09-28T13:39:21.852753+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852808+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852863+00:00", "trade", 10.54, 38.0]
["2026-09-28T13:39:21.852873+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.852884+00:00", "trade", 10.54, 38.0]
["2026-09-28T13:39:21.853080+00:00", "trade", 10.54, 80.0]
["2026-09-28T13:39:21.853435+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:21.857234+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:29.993396+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:37.350617+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:37.355113+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:43.066284+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:46.220958+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:46.220998+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:48.844976+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:48.845021+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:49.471579+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:54.161560+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:39:59.993413+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.545536+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.545581+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.546737+00:00", "trade", 10.54, 65.0]
["2026-09-28T13:40:04.546794+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.546799+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.546827+00:00", "trade", 10.54, 37.0]
["2026-09-28T13:40:04.547125+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.547331+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.547641+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.547701+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.547741+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.548192+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.548503+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:04.554823+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:05.546414+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:06.726061+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:06.726081+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:11.268351+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:11.268376+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:11.268902+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.233493+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.234045+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.243099+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:40:12.243181+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.243266+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.243833+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.244515+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.244560+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.245141+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.245246+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.245512+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:12.245692+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:14.290636+00:00", "trade", 10.54, 26.0]
["2026-09-28T13:40:15.321468+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.321759+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.322030+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.322651+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.322696+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.322957+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.323172+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.323408+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.323493+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.323608+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.323613+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.323854+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.324049+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.324375+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.324400+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.324405+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.324601+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.324916+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325122+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325177+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325608+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325658+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325673+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325779+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325799+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325804+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325829+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325839+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325879+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.325889+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.326240+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.326320+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.326350+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.326385+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:15.342258+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:17.999404+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:17.999445+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:17.999926+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:18.000166+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:18.000698+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:18.000868+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:18.000953+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:18.001359+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:25.060538+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:25.061094+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:25.061109+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:25.061274+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:25.061279+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:25.061811+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:25.062156+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:25.062192+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:25.062237+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:27.125643+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:27.125688+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:28.322660+00:00", "trade", 10.53, 3.0]
["2026-09-28T13:40:28.322723+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:40:29.993441+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:40:30.574165+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:40:30.574180+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:40:30.574210+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:40:30.574225+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:40:30.574240+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:40:30.574244+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:40:30.574250+00:00", "trade", 10.53, 37.0]
["2026-09-28T13:40:30.574250+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:40:30.574253+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:40:30.574253+00:00", "trade", 10.53, 5.0]
["2026-09-28T13:40:30.574256+00:00", "trade", 10.53, 1.0]
["2026-09-28T13:40:30.574256+00:00", "trade", 10.53, 2.0]
["2026-09-28T13:40:30.574285+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:40:30.574305+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:40:30.574531+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:40:30.574821+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:40:30.574876+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:40:30.574972+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:40:30.574972+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:40:30.575002+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:30.575002+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:30.575127+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:30.575358+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:40:30.575493+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:30.575999+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:30.575999+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:30.587717+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:30.596433+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:30.674573+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:33.551036+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:33.551191+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:33.551717+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.005221+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.005542+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.005712+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.005747+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.005862+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006118+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006143+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006348+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006393+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006428+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006438+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006544+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006554+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006604+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006639+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006809+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.006995+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.007020+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.007100+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.007280+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.007451+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.007531+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.007737+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.029859+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.030025+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.030029+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.030090+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.030546+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.045160+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.045391+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.046388+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:36.046428+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:37.818728+00:00", "trade", 10.5396, 200.0]
["2026-09-28T13:40:41.286370+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.286421+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.286431+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.286751+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.286937+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.286937+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.286937+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287002+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287027+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287057+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287247+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287257+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287288+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287313+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287533+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287563+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.287744+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:41.338553+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:40:47.051901+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.052633+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:40:47.290688+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.290738+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.290743+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.290783+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.292006+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.292086+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.292282+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.293204+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.293229+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.293229+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.293700+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.293721+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.293721+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:47.303970+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:52.455032+00:00", "trade", 10.5397, 10.0]
["2026-09-28T13:40:58.037571+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:40:59.993467+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:41:04.457141+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:41:04.458133+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:04.458133+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:04.458544+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:04.458584+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:04.458985+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:09.045710+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:09.327495+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:19.127649+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:19.127704+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:19.129353+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:19.129493+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:19.130435+00:00", "quote", 10.49, 10.54]
["2026-09-28T13:41:20.042392+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:20.042442+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:20.042452+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:20.043113+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:20.043489+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:20.043810+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:20.043870+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:20.044126+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:20.044126+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:20.097703+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:22.049008+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:27.746056+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:27.746667+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:27.746667+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:29.308156+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:41:29.993485+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:48.573683+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:41:48.573705+00:00", "quote", 10.49, 10.53]
["2026-09-28T13:41:48.574006+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:41:48.574362+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:41:48.574407+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:41:48.574442+00:00", "quote", 10.48, 10.53]
["2026-09-28T13:41:48.575975+00:00", "trade", 10.5, 48.0]
["2026-09-28T13:41:48.576031+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.576091+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.576091+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.576677+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.576847+00:00", "trade", 10.5, 867.0]
["2026-09-28T13:41:48.576963+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.577028+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.577148+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.577163+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.577444+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.577444+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.577615+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:48.577640+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.577647+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:41:48.577650+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:48.577665+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.577668+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:41:48.577671+00:00", "trade", 10.5, 6.0]
["2026-09-28T13:41:48.577675+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:48.577677+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:41:48.577690+00:00", "quote", 10.48, 10.52]
["2026-09-28T13:41:48.577692+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:41:48.577700+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:48.577737+00:00", "trade", 10.5, 41.0]
["2026-09-28T13:41:48.577740+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:48.582452+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:41:48.678274+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:50.392644+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:41:50.494443+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:50.494954+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:50.494964+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:50.563376+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:50.966023+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:50.966424+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:41:59.993497+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:00.991457+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:00.991513+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:00.992029+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:00.992119+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:00.992841+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:00.992841+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:00.993116+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:00.993202+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:00.993618+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:01.001472+00:00", "trade", 10.49, 90.0]
["2026-09-28T13:42:01.002838+00:00", "trade", 10.48, 10.0]
["2026-09-28T13:42:01.002840+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:01.002890+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:01.002955+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:01.003436+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:01.003441+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:01.003481+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:01.003802+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:01.003877+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:02.401126+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:12.628711+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:12.629012+00:00", "trade", 10.48, 1.0]
["2026-09-28T13:42:12.629021+00:00", "trade", 10.48, 90.0]
["2026-09-28T13:42:12.629056+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.629388+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.629392+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.629397+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.629452+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.629457+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.629568+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.629693+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.629863+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.629969+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.629969+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.630064+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.630068+00:00", "trade", 10.47, 38.0]
["2026-09-28T13:42:12.630119+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.630324+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:42:12.630339+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:42:12.630370+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:42:12.630450+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:42:12.630540+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.630605+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.630801+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.630801+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.631091+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.631101+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.631101+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.631282+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.631532+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.633983+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.637447+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:42:12.656993+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:42:12.657469+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:42:12.657469+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:42:12.657750+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.657905+00:00", "quote", 10.45, 10.48]
["2026-09-28T13:42:12.658216+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.658271+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.658376+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.658787+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.658832+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.659273+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.659333+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.659744+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.659764+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.660256+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.660737+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.660752+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.661178+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.661263+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.661669+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.661729+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.662140+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.662230+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.662591+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.662701+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.663067+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.663193+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.663533+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.663669+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.663989+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.664180+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.664466+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.664656+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.664927+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.665132+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.665393+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.665628+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.665864+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.666063+00:00", "trade", 10.48, 100.0]
["2026-09-28T13:42:12.666104+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.666104+00:00", "quote", 10.46, 10.48]
["2026-09-28T13:42:12.666114+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.666130+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.666170+00:00", "quote", 10.47, 10.48]
["2026-09-28T13:42:12.666280+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:12.666286+00:00", "trade", 10.48, 200.0]
["2026-09-28T13:42:12.666289+00:00", "trade", 10.48, 4.0]
["2026-09-28T13:42:12.666330+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:42:12.666525+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:42:12.670159+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:12.670465+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:12.670740+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:12.671116+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:12.763185+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:13.947777+00:00", "trade", 10.48, 105.0]
["2026-09-28T13:42:18.724927+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:18.725528+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:18.725643+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:18.726099+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:18.726114+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:18.726145+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:18.726515+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:18.728094+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:18.728400+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:18.728605+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:18.765809+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:20.663455+00:00", "trade", 10.4962, 3.0]
["2026-09-28T13:42:20.665486+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:20.668643+00:00", "trade", 10.4962, 3.0]
["2026-09-28T13:42:28.655693+00:00", "trade", 10.4962, 3.0]
["2026-09-28T13:42:29.993530+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:37.532106+00:00", "trade", 10.475, 100.0]
["2026-09-28T13:42:37.533219+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:37.536086+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:40.783327+00:00", "trade", 10.49, 1000.0]
["2026-09-28T13:42:40.783688+00:00", "trade", 10.4899, 1000.0]
["2026-09-28T13:42:40.783721+00:00", "trade", 10.49, 900.0]
["2026-09-28T13:42:40.783830+00:00", "trade", 10.49, 500.0]
["2026-09-28T13:42:40.783841+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:40.783842+00:00", "trade", 10.49, 47.0]
["2026-09-28T13:42:40.783845+00:00", "trade", 10.49, 400.0]
["2026-09-28T13:42:40.783869+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.783871+00:00", "quote", 10.46, 10.49]
["2026-09-28T13:42:40.783872+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.783876+00:00", "trade", 10.49, 400.0]
["2026-09-28T13:42:40.783876+00:00", "trade", 10.49, 1.0]
["2026-09-28T13:42:40.783878+00:00", "trade", 10.49, 31.0]
["2026-09-28T13:42:40.783878+00:00", "trade", 10.49, 200.0]
["2026-09-28T13:42:40.783911+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.783917+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.783921+00:00", "trade", 10.49, 200.0]
["2026-09-28T13:42:40.783921+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.783921+00:00", "quote", 10.47, 10.49]
["2026-09-28T13:42:40.783936+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:42:40.783976+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:42:40.784026+00:00", "quote", 10.48, 10.49]
["2026-09-28T13:42:40.784076+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.784097+00:00", "trade", 10.49, 1300.0]
["2026-09-28T13:42:40.784171+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784193+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.784197+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:42:40.784197+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:42:40.784197+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784200+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:42:40.784202+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784247+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784282+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784287+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784317+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784470+00:00", "trade", 10.49, 4400.0]
["2026-09-28T13:42:40.784477+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784485+00:00", "trade", 10.5, 159.0]
["2026-09-28T13:42:40.784492+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784492+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784498+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784513+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784527+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784532+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784572+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784613+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.784643+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784658+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784688+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784693+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784713+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784733+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784738+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784743+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.784747+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.784753+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784758+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784763+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784768+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784853+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.784858+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.784863+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784873+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.784873+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.784878+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.784878+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784879+00:00", "trade", 10.5, 2450.0]
["2026-09-28T13:42:40.784903+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784908+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784909+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:42:40.784933+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784953+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784968+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784978+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784988+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.784993+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.785013+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785018+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785029+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785063+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.785074+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785084+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785099+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785114+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785129+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785159+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.785164+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.785169+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785184+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.785194+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785194+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785209+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785234+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785239+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785249+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785254+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785254+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785264+00:00", "trade", 10.5, 124.0]
["2026-09-28T13:42:40.785264+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:42:40.785271+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.785274+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785279+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785284+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785309+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785374+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785402+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.785409+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785414+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785414+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785429+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.785432+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.785440+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785445+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785450+00:00", "trade", 10.5, 76.0]
["2026-09-28T13:42:40.785478+00:00", "trade", 10.5, 124.0]
["2026-09-28T13:42:40.785480+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.785485+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785495+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785535+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785538+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:42:40.785540+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785545+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.785547+00:00", "trade", 10.5, 162.0]
["2026-09-28T13:42:40.785550+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:42:40.785555+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.785555+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785565+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.785565+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.785566+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.785571+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785571+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785575+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785585+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785610+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785615+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785628+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.785660+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785661+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:42:40.785695+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785705+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785705+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785715+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785730+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785775+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:42:40.785808+00:00", "trade", 10.4899, 1000.0]
["2026-09-28T13:42:40.785814+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.785976+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785976+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.785998+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.786016+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.786085+00:00", "trade", 10.4899, 500.0]
["2026-09-28T13:42:40.786169+00:00", "trade", 10.5, 1000.0]
["2026-09-28T13:42:40.786176+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.786310+00:00", "trade", 10.5, 162.0]
["2026-09-28T13:42:40.786312+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.786314+00:00", "trade", 10.5, 875.0]
["2026-09-28T13:42:40.786317+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.786443+00:00", "trade", 10.4899, 400.0]
["2026-09-28T13:42:40.786455+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:42:40.786611+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.786719+00:00", "trade", 10.4899, 900.0]
["2026-09-28T13:42:40.787300+00:00", "trade", 10.4899, 100.0]
["2026-09-28T13:42:40.787454+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.787459+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.787459+00:00", "trade", 10.5, 1169.0]
["2026-09-28T13:42:40.787631+00:00", "trade", 10.4899, 1300.0]
["2026-09-28T13:42:40.787815+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.787823+00:00", "trade", 10.4899, 4400.0]
["2026-09-28T13:42:40.787895+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.787981+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:42:40.790394+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.796541+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.796589+00:00", "trade", 10.5, 192.0]
["2026-09-28T13:42:40.796591+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.797058+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.797067+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.797077+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.797112+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.797116+00:00", "trade", 10.49, 60.0]
["2026-09-28T13:42:40.797122+00:00", "trade", 10.49, 61.0]
["2026-09-28T13:42:40.797122+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.797124+00:00", "trade", 10.49, 61.0]
["2026-09-28T13:42:40.797127+00:00", "trade", 10.49, 65.0]
["2026-09-28T13:42:40.797136+00:00", "trade", 10.49, 61.0]
["2026-09-28T13:42:40.797136+00:00", "trade", 10.49, 61.0]
["2026-09-28T13:42:40.797152+00:00", "trade", 10.49, 76.0]
["2026-09-28T13:42:40.797154+00:00", "trade", 10.49, 200.0]
["2026-09-28T13:42:40.797299+00:00", "trade", 10.49, 38.0]
["2026-09-28T13:42:40.797302+00:00", "trade", 10.49, 60.0]
["2026-09-28T13:42:40.797320+00:00", "trade", 10.49, 126.0]
["2026-09-28T13:42:40.797338+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:42:40.797362+00:00", "trade", 10.49, 60.0]
["2026-09-28T13:42:40.797699+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.797704+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.797816+00:00", "trade", 10.4999, 231.0]
["2026-09-28T13:42:40.797819+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.797864+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.797987+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.798035+00:00", "trade", 10.4999, 600.0]
["2026-09-28T13:42:40.798059+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.798095+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.798135+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.798240+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:42:40.798267+00:00", "trade", 10.4999, 400.0]
["2026-09-28T13:42:40.798273+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:42:40.798295+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.798495+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.798501+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.798576+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.798576+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:42:40.798586+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.798616+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.798621+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.798835+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.798862+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:42:40.799057+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.799057+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.799446+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.802519+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.802754+00:00", "trade", 10.4899, 100.0]
["2026-09-28T13:42:40.803000+00:00", "trade", 10.4899, 100.0]
["2026-09-28T13:42:40.803574+00:00", "trade", 10.4999, 16400.0]
["2026-09-28T13:42:40.803950+00:00", "trade", 10.4999, 18100.0]
["2026-09-28T13:42:40.804339+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.804821+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.805302+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.805302+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.805439+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:40.806459+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.817666+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.817701+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.817836+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.817841+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.817902+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.818057+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.818142+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.818147+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.818182+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.818368+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.818623+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.818904+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.841432+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.841593+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.841653+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.841798+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.841914+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.841914+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.841989+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.842320+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.842435+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.842470+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.847868+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:40.917568+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:41.217997+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:42:41.218313+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:42:41.218669+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:42:41.218674+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:42:41.218674+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:42:41.219796+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:42:41.658842+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:41.658917+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:42:41.805582+00:00", "trade", 10.5, 1200.0]
["2026-09-28T13:42:45.864660+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:42:47.124507+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:42:47.124552+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:42:59.993556+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:43:00.590725+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:43:00.590756+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:43:00.809665+00:00", "quote", 10.46, 10.5]
["2026-09-28T13:43:00.809680+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.809698+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:00.809713+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:43:00.809720+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.809730+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.809731+00:00", "trade", 10.5, 208.0]
["2026-09-28T13:43:00.809731+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:43:00.809740+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809746+00:00", "trade", 10.5, 400.0]
["2026-09-28T13:43:00.809746+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809749+00:00", "trade", 10.5, 162.0]
["2026-09-28T13:43:00.809759+00:00", "trade", 10.5, 73.0]
["2026-09-28T13:43:00.809771+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809780+00:00", "trade", 10.5, 338.0]
["2026-09-28T13:43:00.809791+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.809791+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.809821+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809846+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809849+00:00", "trade", 10.5, 338.0]
["2026-09-28T13:43:00.809856+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809864+00:00", "trade", 10.5, 208.0]
["2026-09-28T13:43:00.809911+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809911+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809921+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809926+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809926+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809926+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.809931+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:00.809939+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:43:00.809942+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:00.809955+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:00.809961+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:00.809966+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:00.809971+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:00.809978+00:00", "trade", 10.5, 61.0]
["2026-09-28T13:43:00.809984+00:00", "trade", 10.5, 61.0]
["2026-09-28T13:43:00.809990+00:00", "trade", 10.5, 61.0]
["2026-09-28T13:43:00.809993+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:43:00.809996+00:00", "trade", 10.5, 60.0]
["2026-09-28T13:43:00.810002+00:00", "trade", 10.5, 61.0]
["2026-09-28T13:43:00.810014+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:00.810077+00:00", "trade", 10.5, 208.0]
["2026-09-28T13:43:00.810242+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.810357+00:00", "trade", 10.5, 119.0]
["2026-09-28T13:43:00.810362+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.810412+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.810763+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.810803+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.810878+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.811057+00:00", "trade", 10.5, 500.0]
["2026-09-28T13:43:00.811189+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.811204+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.811204+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.811284+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.813544+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.813608+00:00", "trade", 10.5, 70.0]
["2026-09-28T13:43:00.813920+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.814311+00:00", "trade", 10.5, 300.0]
["2026-09-28T13:43:00.814361+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.814562+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:00.816001+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:00.816161+00:00", "trade", 10.5, 1000.0]
["2026-09-28T13:43:00.820280+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:00.910525+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.910530+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.910535+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.910575+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.910911+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.911146+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.911392+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.911432+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.911432+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.911612+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.912114+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.912194+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.912595+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.912635+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.912635+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.912675+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.912675+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:00.913071+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:00.913071+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:01.416131+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:02.821627+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:02.822742+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:02.822752+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:43:02.822792+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:02.823534+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:02.823564+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:02.823990+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:02.849105+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:03.661285+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:04.820430+00:00", "trade", 10.5, 73.0]
["2026-09-28T13:43:08.959429+00:00", "trade", 10.5, 90.0]
["2026-09-28T13:43:08.960131+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:08.960572+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:08.960572+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:17.781542+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:29.993574+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:31.914181+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:31.914236+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:31.914281+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:31.914968+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:31.915063+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:31.915113+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:31.915244+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:34.560974+00:00", "trade", 10.4971, 3.0]
["2026-09-28T13:43:38.193156+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:38.193201+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:38.193251+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:38.193251+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:38.193773+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:38.194384+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:38.194389+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:38.194830+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:38.210062+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.484723+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.484808+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.484813+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.485094+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.485449+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.485500+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.485520+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.485530+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.485545+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.485570+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.485570+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.485595+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.485605+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.485615+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.485685+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.485685+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.485690+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.486051+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.486121+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.486502+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.486532+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.504214+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.504299+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.504730+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.504775+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:47.504805+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.505156+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:47.505216+00:00", "quote", 10.47, 10.5]
["2026-09-28T13:43:57.238783+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:57.238788+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:57.238789+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:43:57.238838+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:57.238838+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:57.238838+00:00", "quote", 10.48, 10.5]
["2026-09-28T13:43:57.238840+00:00", "trade", 10.5, 90.0]
["2026-09-28T13:43:57.238843+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.238893+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.238918+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239138+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239180+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.239183+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239214+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239249+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239434+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239469+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239539+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239576+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:43:57.239712+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.239730+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239805+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.239820+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.240000+00:00", "trade", 10.5, 900.0]
["2026-09-28T13:43:57.240005+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.240176+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.244514+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.244716+00:00", "trade", 10.5, 10.0]
["2026-09-28T13:43:57.244740+00:00", "trade", 10.5, 75.0]
["2026-09-28T13:43:57.244767+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.244777+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.244791+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:43:57.244803+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.244942+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.245052+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.245083+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.245113+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.245173+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.245303+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.245579+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.245624+00:00", "quote", 10.49, 10.5]
["2026-09-28T13:43:57.249205+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.249266+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.249512+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.249513+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249518+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249538+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249543+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249549+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249549+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249558+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249563+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249572+00:00", "trade", 10.51, 4.0]
["2026-09-28T13:43:57.249576+00:00", "trade", 10.5, 25.0]
["2026-09-28T13:43:57.249578+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:43:57.249578+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249583+00:00", "quote", 10.49, 10.51]
["2026-09-28T13:43:57.249629+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:43:57.249643+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:43:57.249695+00:00", "trade", 10.51, 4.0]
["2026-09-28T13:43:57.249822+00:00", "trade", 10.5, 3900.0]
["2026-09-28T13:43:57.249834+00:00", "quote", 10.5, 10.51]
["2026-09-28T13:43:57.249939+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.249964+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.249974+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.249974+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.250215+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.250275+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.250375+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.250385+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.250400+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.250455+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.250530+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.250571+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.250661+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.250701+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.251007+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.251027+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.251212+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.251448+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.253686+00:00", "trade", 10.51, 3384.0]
["2026-09-28T13:43:57.254545+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.254735+00:00", "trade", 10.51, 11.0]
["2026-09-28T13:43:57.255250+00:00", "trade", 10.51, 25.0]
["2026-09-28T13:43:57.258557+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:43:57.258595+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.258621+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.258627+00:00", "trade", 10.53, 76.0]
["2026-09-28T13:43:57.258630+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.258635+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.258639+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.258790+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.258825+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.258870+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259031+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259141+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259221+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259226+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259291+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259301+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259427+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:57.259432+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259442+00:00", "trade", 10.53, 20.0]
["2026-09-28T13:43:57.259467+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259467+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259497+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259517+00:00", "trade", 10.52, 32.0]
["2026-09-28T13:43:57.259529+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:43:57.259547+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.259562+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.259567+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.259622+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.259702+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.259782+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.259797+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.259878+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.259883+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.259908+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.259933+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260037+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.260093+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260138+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260148+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260163+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260178+00:00", "trade", 10.51, 31.0]
["2026-09-28T13:43:57.260178+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260199+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.260205+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.260213+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260224+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260259+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260284+00:00", "trade", 10.51, 22.0]
["2026-09-28T13:43:57.260284+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260299+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.260304+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260309+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260311+00:00", "trade", 10.52, 82.0]
["2026-09-28T13:43:57.260319+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260364+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260365+00:00", "trade", 10.51, 78.0]
["2026-09-28T13:43:57.260365+00:00", "trade", 10.51, 22.0]
["2026-09-28T13:43:57.260384+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260394+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260398+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.260401+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.260424+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260424+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260444+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260449+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260454+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260531+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.260531+00:00", "trade", 10.52, 31.0]
["2026-09-28T13:43:57.260536+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.260536+00:00", "trade", 10.52, 31.0]
["2026-09-28T13:43:57.260539+00:00", "trade", 10.52, 31.0]
["2026-09-28T13:43:57.260544+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260569+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260570+00:00", "trade", 10.51, 40.0]
["2026-09-28T13:43:57.260570+00:00", "trade", 10.515, 40.0]
["2026-09-28T13:43:57.260572+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.260575+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260575+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260579+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.260579+00:00", "trade", 10.52, 77.0]
["2026-09-28T13:43:57.260579+00:00", "trade", 10.52, 102.0]
["2026-09-28T13:43:57.260580+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260580+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260580+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260581+00:00", "trade", 10.52, 48.0]
["2026-09-28T13:43:57.260585+00:00", "trade", 10.52, 200.0]
["2026-09-28T13:43:57.260585+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:43:57.260597+00:00", "trade", 10.52, 80.0]
["2026-09-28T13:43:57.260602+00:00", "trade", 10.52, 24.0]
["2026-09-28T13:43:57.260609+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260615+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260615+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260623+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.260626+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.260630+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260632+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:43:57.260634+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260635+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.260655+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260693+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.260740+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260750+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260750+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260762+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:43:57.260770+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260775+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260810+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260815+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260835+00:00", "trade", 10.52, 34.0]
["2026-09-28T13:43:57.260835+00:00", "trade", 10.52, 16.0]
["2026-09-28T13:43:57.260840+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.260840+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:43:57.260844+00:00", "trade", 10.51, 10.0]
["2026-09-28T13:43:57.260844+00:00", "trade", 10.51, 46.0]
["2026-09-28T13:43:57.260848+00:00", "trade", 10.51, 102.0]
["2026-09-28T13:43:57.260848+00:00", "trade", 10.51, 4.0]
["2026-09-28T13:43:57.260853+00:00", "trade", 10.5, 200.0]
["2026-09-28T13:43:57.260853+00:00", "trade", 10.5, 18.0]
["2026-09-28T13:43:57.260853+00:00", "trade", 10.51, 80.0]
["2026-09-28T13:43:57.260855+00:00", "trade", 10.51, 4.0]
["2026-09-28T13:43:57.260859+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.260859+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.260861+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.260865+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.260865+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260865+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260868+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:43:57.260868+00:00", "trade", 10.5, 38.0]
["2026-09-28T13:43:57.260875+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260880+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260882+00:00", "trade", 10.52, 31.0]
["2026-09-28T13:43:57.260885+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:43:57.260885+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260898+00:00", "trade", 10.52, 23.0]
["2026-09-28T13:43:57.260898+00:00", "trade", 10.52, 31.0]
["2026-09-28T13:43:57.260900+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260900+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.260903+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.260903+00:00", "trade", 10.52, 63.0]
["2026-09-28T13:43:57.260910+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260910+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260930+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260941+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260945+00:00", "trade", 10.52, 23.0]
["2026-09-28T13:43:57.260970+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.260978+00:00", "trade", 10.52, 82.0]
["2026-09-28T13:43:57.260990+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.261015+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.261054+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:43:57.261056+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.261099+00:00", "trade", 10.52, 18.0]
["2026-09-28T13:43:57.261106+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.261111+00:00", "trade", 10.52, 30.0]
["2026-09-28T13:43:57.261116+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.261117+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:43:57.261117+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.261123+00:00", "trade", 10.52, 30.0]
["2026-09-28T13:43:57.261123+00:00", "trade", 10.52, 30.0]
["2026-09-28T13:43:57.261126+00:00", "trade", 10.52, 30.0]
["2026-09-28T13:43:57.261142+00:00", "trade", 10.52, 44.0]
["2026-09-28T13:43:57.261142+00:00", "trade", 10.52, 38.0]
["2026-09-28T13:43:57.261147+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.261147+00:00", "trade", 10.52, 84.0]
["2026-09-28T13:43:57.261153+00:00", "trade", 10.52, 31.0]
["2026-09-28T13:43:57.261159+00:00", "trade", 10.52, 33.0]
["2026-09-28T13:43:57.261165+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:43:57.261180+00:00", "trade", 10.52, 36.0]
["2026-09-28T13:43:57.261181+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.261186+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.261191+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.261191+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.261206+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.261236+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261246+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261256+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.261261+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261281+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261281+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.261286+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.261331+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.261354+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.261354+00:00", "trade", 10.51, 400.0]
["2026-09-28T13:43:57.261356+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261358+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:43:57.261360+00:00", "trade", 10.5, 600.0]
["2026-09-28T13:43:57.261360+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.261364+00:00", "trade", 10.5, 30.0]
["2026-09-28T13:43:57.261364+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:43:57.261366+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261386+00:00", "quote", 10.52, 10.52]
["2026-09-28T13:43:57.261387+00:00", "trade", 10.515, 400.0]
["2026-09-28T13:43:57.261394+00:00", "trade", 10.52, 2.0]
["2026-09-28T13:43:57.261396+00:00", "trade", 10.5, 2.0]
["2026-09-28T13:43:57.261445+00:00", "trade", 10.52, 300.0]
["2026-09-28T13:43:57.261451+00:00", "quote", 10.52, 10.52]
["2026-09-28T13:43:57.261497+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261537+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261557+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261567+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261652+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261697+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261784+00:00", "trade", 10.52, 30.0]
["2026-09-28T13:43:57.261787+00:00", "quote", 10.52, 10.52]
["2026-09-28T13:43:57.261797+00:00", "quote", 10.52, 10.52]
["2026-09-28T13:43:57.261814+00:00", "trade", 10.52, 70.0]
["2026-09-28T13:43:57.261822+00:00", "quote", 10.52, 10.52]
["2026-09-28T13:43:57.261897+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261933+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261948+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.261959+00:00", "trade", 10.52, 74.0]
["2026-09-28T13:43:57.261968+00:00", "trade", 10.52, 67.0]
["2026-09-28T13:43:57.261974+00:00", "trade", 10.52, 33.0]
["2026-09-28T13:43:57.261974+00:00", "trade", 10.52, 49.0]
["2026-09-28T13:43:57.261983+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.261986+00:00", "trade", 10.52, 90.0]
["2026-09-28T13:43:57.261989+00:00", "trade", 10.51, 53.0]
["2026-09-28T13:43:57.261992+00:00", "trade", 10.51, 78.0]
["2026-09-28T13:43:57.261992+00:00", "trade", 10.51, 200.0]
["2026-09-28T13:43:57.262082+00:00", "trade", 10.52, 128.0]
["2026-09-28T13:43:57.262173+00:00", "trade", 10.52, 513.0]
["2026-09-28T13:43:57.262173+00:00", "trade", 10.52, 25.0]
["2026-09-28T13:43:57.262175+00:00", "trade", 10.52, 41.0]
["2026-09-28T13:43:57.262223+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262263+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262313+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262329+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262368+00:00", "trade", 10.52, 91.0]
["2026-09-28T13:43:57.262371+00:00", "trade", 10.52, 34.0]
["2026-09-28T13:43:57.262394+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262398+00:00", "trade", 10.53, 149.0]
["2026-09-28T13:43:57.262429+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262440+00:00", "trade", 10.53, 51.0]
["2026-09-28T13:43:57.262464+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262474+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262482+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:43:57.262488+00:00", "trade", 10.52, 400.0]
["2026-09-28T13:43:57.262489+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262491+00:00", "trade", 10.52, 96.0]
["2026-09-28T13:43:57.262499+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262500+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.262514+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262539+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262545+00:00", "trade", 10.52, 57.0]
["2026-09-28T13:43:57.262548+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:43:57.262589+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262614+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262664+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262704+00:00", "trade", 10.52, 26.0]
["2026-09-28T13:43:57.262704+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262910+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262912+00:00", "trade", 10.52, 170.0]
["2026-09-28T13:43:57.262930+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.262993+00:00", "trade", 10.51, 513.0]
["2026-09-28T13:43:57.263059+00:00", "trade", 10.52, 3.0]
["2026-09-28T13:43:57.263100+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.263113+00:00", "trade", 10.525, 1.0]
["2026-09-28T13:43:57.263145+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.263471+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.263546+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.264032+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.271269+00:00", "trade", 10.52, 197.0]
["2026-09-28T13:43:57.271404+00:00", "trade", 10.525, 100.0]
["2026-09-28T13:43:57.272947+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.310392+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.310392+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.310401+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.310404+00:00", "trade", 10.53, 200.0]
["2026-09-28T13:43:57.310418+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.310437+00:00", "trade", 10.53, 90.0]
["2026-09-28T13:43:57.310437+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.310449+00:00", "trade", 10.53, 200.0]
["2026-09-28T13:43:57.310458+00:00", "trade", 10.53, 2.0]
["2026-09-28T13:43:57.310464+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.310473+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.310494+00:00", "trade", 10.53, 500.0]
["2026-09-28T13:43:57.310575+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.310653+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.310662+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.310728+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.310753+00:00", "trade", 10.53, 73.0]
["2026-09-28T13:43:57.310771+00:00", "trade", 10.53, 74.0]
["2026-09-28T13:43:57.310843+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.310870+00:00", "trade", 10.53, 38.0]
["2026-09-28T13:43:57.310957+00:00", "trade", 10.53, 126.0]
["2026-09-28T13:43:57.311004+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.311005+00:00", "trade", 10.53, 38.0]
["2026-09-28T13:43:57.311041+00:00", "trade", 10.53, 38.0]
["2026-09-28T13:43:57.311044+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.311051+00:00", "trade", 10.53, 38.0]
["2026-09-28T13:43:57.311059+00:00", "trade", 10.53, 2.0]
["2026-09-28T13:43:57.311079+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311122+00:00", "trade", 10.53, 25.0]
["2026-09-28T13:43:57.311190+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311210+00:00", "trade", 10.53, 38.0]
["2026-09-28T13:43:57.311245+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311267+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.311445+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311460+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311460+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311480+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311489+00:00", "trade", 10.53, 16.0]
["2026-09-28T13:43:57.311626+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311681+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311701+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311721+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311756+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.311876+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.312192+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.313325+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.318557+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.318672+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.319194+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.331653+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.332129+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.335044+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.336028+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.336364+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.346276+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.358446+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.370607+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:43:57.407639+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:43:57.407640+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.407646+00:00", "trade", 10.52, 78.0]
["2026-09-28T13:43:57.407669+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.407694+00:00", "trade", 10.52, 40.0]
["2026-09-28T13:43:57.407694+00:00", "trade", 10.52, 244.0]
["2026-09-28T13:43:57.407703+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.407706+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.407714+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.407739+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.407745+00:00", "trade", 10.52, 68.0]
["2026-09-28T13:43:57.407754+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.407754+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.407819+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.407895+00:00", "trade", 10.52, 3.0]
["2026-09-28T13:43:57.407898+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:43:57.407899+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.407910+00:00", "quote", 10.52, 10.52]
["2026-09-28T13:43:57.407914+00:00", "quote", 10.52, 10.53]
["2026-09-28T13:43:57.407979+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.407979+00:00", "quote", 10.52, 10.52]
["2026-09-28T13:43:57.408016+00:00", "trade", 10.53, 300.0]
["2026-09-28T13:43:57.408220+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408230+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408235+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408255+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.408270+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.408270+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.408285+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.408320+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408336+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408340+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.408365+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.408421+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.408546+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.408556+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.408581+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408581+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.408601+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408601+00:00", "quote", 10.5, 10.53]
["2026-09-28T13:43:57.408606+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408641+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408651+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408731+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408731+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408736+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408776+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408862+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.408957+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.409102+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.409192+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.409222+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.409719+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.409789+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.409909+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.409909+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.410150+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.410390+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.412876+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.413342+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.413342+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.413347+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.413513+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.414570+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.414680+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.415117+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.415417+00:00", "quote", 10.5, 10.52]
["2026-09-28T13:43:57.439569+00:00", "trade", 10.52, 200.0]
["2026-09-28T13:43:57.439575+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.439620+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.439639+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.439639+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.439640+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.439643+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.439645+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.439651+00:00", "trade", 10.52, 10.0]
["2026-09-28T13:43:57.439675+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.439690+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.439695+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.439747+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.439815+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.439819+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.439819+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:57.439865+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.439871+00:00", "quote", 10.51, 10.52]
["2026-09-28T13:43:57.439890+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.440156+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.440397+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.440437+00:00", "quote", 10.51, 10.53]
["2026-09-28T13:43:57.440477+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:57.440557+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:57.440873+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:57.440908+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:57.440913+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:57.490616+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:57.490866+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:57.491292+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:57.491292+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:57.491343+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:57.491413+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:57.491463+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:57.491728+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:57.492225+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:57.492696+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:57.502058+00:00", "trade", 10.52, 400.0]
["2026-09-28T13:43:57.510754+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:57.689849+00:00", "quote", 10.5, 10.54]
["2026-09-28T13:43:58.262575+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:58.262630+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:58.262630+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:58.264003+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:58.264125+00:00", "trade", 10.525, 100.0]
["2026-09-28T13:43:58.264564+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:43:58.265301+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:58.265326+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:58.265371+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:43:58.265403+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:43:58.265884+00:00", "trade", 10.52, 14.0]
["2026-09-28T13:43:58.324674+00:00", "trade", 10.525, 300.0]
["2026-09-28T13:43:58.330514+00:00", "trade", 10.525, 100.0]
["2026-09-28T13:43:58.665651+00:00", "trade", 10.525, 100.0]
["2026-09-28T13:43:59.367073+00:00", "trade", 10.525, 16.0]
["2026-09-28T13:43:59.993591+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:00.006723+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:00.332676+00:00", "trade", 10.525, 15.0]
["2026-09-28T13:44:00.536847+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:00.536897+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:00.536942+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:01.414757+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:05.598951+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.568032+00:00", "trade", 10.525, 45.0]
["2026-09-28T13:44:07.570159+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.570289+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.594394+00:00", "trade", 10.525, 100.0]
["2026-09-28T13:44:07.596732+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.596747+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.596777+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.596797+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597088+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597218+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597223+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597268+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597293+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597378+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597378+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597459+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597614+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597669+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597699+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597739+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597790+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597860+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.597900+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.598301+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.598767+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:07.598897+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:14.544856+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:44:14.544934+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:44:14.544982+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:14.545361+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:44:14.545791+00:00", "trade", 10.52, 38.0]
["2026-09-28T13:44:14.546254+00:00", "trade", 10.52, 38.0]
["2026-09-28T13:44:14.546506+00:00", "trade", 10.52, 24.0]
["2026-09-28T13:44:17.547617+00:00", "trade", 10.525, 97.0]
["2026-09-28T13:44:17.617717+00:00", "trade", 10.525, 80.0]
["2026-09-28T13:44:21.536189+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:25.665874+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:25.665939+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:29.993609+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:32.489297+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:37.245040+00:00", "trade", 10.525, 29.0]
["2026-09-28T13:44:37.656556+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:37.656581+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:37.658120+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:37.658120+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:44.593159+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:44.593169+00:00", "trade", 10.54, 90.0]
["2026-09-28T13:44:44.593169+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:44.593219+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.593229+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:44.593234+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:44.593264+00:00", "quote", 10.51, 10.54]
["2026-09-28T13:44:44.593269+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.593279+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.593319+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.593379+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.593695+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.593821+00:00", "trade", 10.53, 20.0]
["2026-09-28T13:44:44.594131+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.594372+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.595334+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.595489+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.598141+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.599318+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.599644+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.601804+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:44.602135+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:55.042059+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:55.042104+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:55.042716+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:44:59.993636+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:01.305918+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.498241+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.498281+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.498306+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.498331+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.498537+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.498747+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.499454+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.499569+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.499860+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.500296+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:15.539740+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:28.874555+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:29.993664+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:36.373586+00:00", "trade", 10.54, 90.0]
["2026-09-28T13:45:36.373654+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:36.374052+00:00", "trade", 10.54, 110.0]
["2026-09-28T13:45:36.374105+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374109+00:00", "trade", 10.54, 200.0]
["2026-09-28T13:45:36.374135+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374135+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374139+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:45:36.374142+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:45:36.374150+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374163+00:00", "trade", 10.54, 90.0]
["2026-09-28T13:45:36.374185+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374185+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374195+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374200+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:45:36.374215+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:45:36.374250+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:45:36.374368+00:00", "trade", 10.54, 108.0]
["2026-09-28T13:45:36.374370+00:00", "trade", 10.54, 475.0]
["2026-09-28T13:45:36.374371+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:45:36.374376+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374401+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374416+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374456+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374461+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374511+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374581+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:45:36.374596+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.374641+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374647+00:00", "trade", 10.54, 26.0]
["2026-09-28T13:45:36.374651+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374659+00:00", "trade", 10.53, 92.0]
["2026-09-28T13:45:36.374706+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374716+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374721+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374772+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374776+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374822+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374827+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374918+00:00", "trade", 10.54, 38.0]
["2026-09-28T13:45:36.374922+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374927+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374952+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.374962+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.375052+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375067+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.375067+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375148+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375198+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:45:36.375228+00:00", "quote", 10.54, 10.54]
["2026-09-28T13:45:36.375253+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:45:36.375303+00:00", "quote", 10.54, 10.54]
["2026-09-28T13:45:36.375303+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:45:36.375323+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375348+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375353+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375363+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375393+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375498+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375583+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.375583+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.375598+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.375604+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.375614+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.375614+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.375654+00:00", "quote", 10.52, 10.54]
["2026-09-28T13:45:36.375869+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.375894+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375909+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:45:36.375949+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:45:36.375999+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376040+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376080+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376110+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376235+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376821+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376821+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376857+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376857+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376882+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376937+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.376937+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.377037+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.387295+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:45:36.387671+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:45:36.387727+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.387767+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.388208+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:36.425230+00:00", "trade", 10.545, 100.0]
["2026-09-28T13:45:36.477997+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:37.149507+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.407144+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.408146+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.653970+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.654021+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.655289+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.655344+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.655394+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.656156+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.656171+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.656266+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:38.669146+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:39.026300+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:39.026355+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:45.128245+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:45.128871+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:47.906474+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:47.906514+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:47.906574+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:47.906579+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:47.907346+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:47.907471+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:47.908033+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:47.908990+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:47.927639+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.388774+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.388824+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.388824+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.388874+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.389470+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.389731+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.389756+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.389791+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.389992+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.390342+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.390438+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.390543+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.391019+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.391520+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.394788+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.394843+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:58.403940+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:45:59.993681+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:06.592470+00:00", "trade", 10.5392, 7.0]
["2026-09-28T13:46:06.592975+00:00", "trade", 10.5392, 2.0]
["2026-09-28T13:46:06.593964+00:00", "trade", 10.5392, 2.0]
["2026-09-28T13:46:19.995143+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:19.995684+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:19.997659+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:23.071666+00:00", "trade", 10.535, 90.0]
["2026-09-28T13:46:26.291934+00:00", "trade", 10.5022, 1.0]
["2026-09-28T13:46:27.666170+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.565577+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.565627+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.566233+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.566349+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.566845+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.566885+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.567311+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.567321+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.567356+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:29.993694+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:37.851038+00:00", "trade", 10.5097, 15.0]
["2026-09-28T13:46:43.928038+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:43.928519+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:43.928961+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:45.644796+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:45.710377+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:52.284333+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:52.331169+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:52.331410+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:52.331921+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:52.332357+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:46:59.993721+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:02.370071+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:02.370592+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:02.370597+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:02.371073+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:02.420651+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:11.111972+00:00", "trade", 10.5388, 7.0]
["2026-09-28T13:47:12.576756+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:13.361779+00:00", "trade", 10.55, 90.0]
["2026-09-28T13:47:13.361781+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:13.361856+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:13.362387+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:13.362843+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:13.362898+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:13.362914+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:13.362914+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:13.363309+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:13.423327+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:13.423332+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:13.436112+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:14.716184+00:00", "trade", 10.54, 19.0]
["2026-09-28T13:47:15.122378+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:15.152454+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:15.360298+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.471573+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.471999+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.727812+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.727862+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.727952+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.728368+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.728373+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.728393+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.728864+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.728925+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:17.747779+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:19.486670+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:19.486764+00:00", "trade", 10.54, 8.0]
["2026-09-28T13:47:19.486941+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:47:19.487236+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:19.487306+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:19.487698+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:19.487698+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:29.993743+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:32.127502+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:32.127865+00:00", "trade", 10.535, 20.0]
["2026-09-28T13:47:32.128409+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:32.128635+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:32.131797+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:41.048047+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:41.050087+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:41.875778+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:41.875833+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:44.982317+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:52.474078+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:52.475006+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:52.476038+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:52.476760+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:57.141516+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:57.141952+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:57.142473+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:57.143360+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:59.552277+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:47:59.993772+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:48:03.623871+00:00", "trade", 10.55, 90.0]
["2026-09-28T13:48:03.623874+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:48:03.623949+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:03.623994+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:03.624545+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:03.624901+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:03.624936+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:03.625021+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:03.625482+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:03.625583+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:03.625939+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:03.625969+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:04.773580+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:05.011727+00:00", "trade", 10.54, 7.0]
["2026-09-28T13:48:13.052080+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:13.052806+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:19.649040+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:25.426138+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:25.927178+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:25.927228+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:25.927750+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:25.928787+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:29.655805+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:29.993788+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:48:31.204282+00:00", "trade", 10.5399, 19.0]
["2026-09-28T13:48:31.278438+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:48:31.278444+00:00", "trade", 10.54, 600.0]
["2026-09-28T13:48:31.278445+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:31.278480+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:31.278530+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.279172+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.279212+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.279522+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.279648+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.283131+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.283612+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.283652+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.284053+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.284133+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.284133+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.284534+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.285491+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:31.291952+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:48:31.294340+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:48:31.305241+00:00", "trade", 10.55, 249.0]
["2026-09-28T13:48:31.307315+00:00", "trade", 10.54, 249.0]
["2026-09-28T13:48:31.378713+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:38.824941+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:38.825051+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:38.825983+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:38.826123+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:38.826184+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:38.826615+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:38.826700+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:39.046958+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:39.047008+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:42.125601+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:42.126579+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:42.127015+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:44.535987+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:44.933210+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:49.150869+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:49.151370+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:49.151711+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:49.151861+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.014618+00:00", "trade", 10.55, 90.0]
["2026-09-28T13:48:52.014687+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.014697+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:52.014742+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.014747+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:52.014792+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.015023+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.015188+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.015218+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.015255+00:00", "trade", 10.54, 25.0]
["2026-09-28T13:48:52.015288+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.015579+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.015704+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.015719+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:48:52.015744+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.015749+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.015769+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.016045+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.016115+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.016205+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.016346+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.016581+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.020531+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.021017+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.021017+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.021473+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.021473+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.021488+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.115902+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:52.475273+00:00", "trade", 10.5439, 10.0]
["2026-09-28T13:48:52.475637+00:00", "trade", 10.5439, 6.0]
["2026-09-28T13:48:53.014281+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:55.410453+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:56.907409+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:56.907915+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:56.908231+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:56.908341+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:58.046565+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:48:59.993801+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:02.646497+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:02.646692+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:02.647038+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:02.647434+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:02.649379+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:06.111292+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:10.884786+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:10.884791+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:10.884846+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:10.884921+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:10.885332+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:10.885357+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:10.885483+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:10.886084+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:10.886390+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:13.562452+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:13.563038+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:13.563539+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:13.563675+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:13.563715+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:19.609000+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:19.609676+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:19.609952+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:19.611140+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:24.649979+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:29.054662+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:29.054837+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:29.993833+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:31.612352+00:00", "trade", 10.5447, 100.0]
["2026-09-28T13:49:36.271174+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:36.271201+00:00", "trade", 10.54, 90.0]
["2026-09-28T13:49:36.271395+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:36.620806+00:00", "trade", 10.54, 38.0]
["2026-09-28T13:49:36.620855+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.620900+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.621632+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.621827+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.622288+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.622609+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.622624+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.622709+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.623095+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.623100+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.623566+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.623581+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.624047+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.624068+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.625676+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.625802+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.626163+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.626278+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.626649+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.626719+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.627130+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.627210+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.627621+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.627651+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.628162+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.628593+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.628648+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.628729+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.629104+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.629190+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.629596+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.629691+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.630087+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.630127+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.630568+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.630603+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.631085+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.631089+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.631560+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.631560+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.632037+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.632051+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.632518+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.632533+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.633039+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.633039+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.633515+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.633520+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.634001+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.634001+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.634492+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.634517+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.634973+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.634998+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.635465+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.635465+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.635966+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.635966+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.636442+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.636452+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.636918+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.636933+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.637439+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.637439+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.637930+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.638392+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.638457+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.638848+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.638923+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.638933+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.639414+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.639494+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.639895+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.639915+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.640391+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.640411+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.640928+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.641364+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.641394+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.641825+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.641875+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.642296+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.642366+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.642406+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.642852+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:36.642887+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.001284+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.045824+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.046877+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.047904+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.048821+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.049688+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.050731+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.051688+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.052781+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.053798+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.054921+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.056039+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.056765+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.057823+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.058780+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.059818+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.060790+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.061852+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.062970+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.063872+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.064940+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.065987+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.066924+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.067796+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.068794+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.069861+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.070954+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.071926+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.072994+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.073896+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.074833+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.075785+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.076768+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.077875+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.078898+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.079780+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.080707+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.081654+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.082777+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.083078+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.114242+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.114287+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.114959+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.114984+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.115530+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.115560+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.116021+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.116046+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.116352+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.116422+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.117003+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.117800+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.118291+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.118783+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.119409+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.120522+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.121128+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.122401+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.123133+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.123770+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.124190+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.124647+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.125278+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.125739+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.126235+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.126892+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.127453+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.128045+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.128370+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.128385+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.128867+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.128882+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.129343+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.129804+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.130300+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.130761+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.131282+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.131623+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.132024+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.132600+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.133147+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.133197+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.133643+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.133658+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.134149+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.134575+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.135292+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.135332+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.151370+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.151390+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.151611+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.151941+00:00", "quote", 10.53, 10.54]
["2026-09-28T13:49:37.439309+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:37.751140+00:00", "trade", 10.54, 9.0]
["2026-09-28T13:49:39.000999+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:43.808530+00:00", "trade", 10.54, 16.0]
["2026-09-28T13:49:43.808644+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:43.808644+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:43.808660+00:00", "trade", 10.54, 20.0]
["2026-09-28T13:49:43.808704+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:43.809491+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:43.809626+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:43.881407+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:46.867580+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:46.867765+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:46.868653+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:47.966405+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:47.967007+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:47.967147+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:47.967192+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:47.967648+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:48.202275+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:48.478188+00:00", "trade", 10.54, 4.0]
["2026-09-28T13:49:48.478236+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:48.528125+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:51.056715+00:00", "trade", 10.54, 5.0]
["2026-09-28T13:49:51.056715+00:00", "trade", 10.54, 3.0]
["2026-09-28T13:49:51.056717+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:49:51.056720+00:00", "trade", 10.54, 16.0]
["2026-09-28T13:49:51.056723+00:00", "trade", 10.54, 19.0]
["2026-09-28T13:49:51.056723+00:00", "trade", 10.54, 4.0]
["2026-09-28T13:49:51.056771+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.057703+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.057703+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.057733+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.057733+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.058179+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.060821+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.061357+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.061462+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.244517+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:49:51.245484+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:51.245509+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:52.244553+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:49:57.530275+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:49:59.993855+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:02.415728+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.204063+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.204428+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.204629+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.204749+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.204749+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.204869+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.204915+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.204935+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.205150+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.205621+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:07.205661+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:10.017861+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:19.353264+00:00", "trade", 10.54, 3.0]
["2026-09-28T13:50:19.661800+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.240755+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.240816+00:00", "trade", 10.55, 90.0]
["2026-09-28T13:50:20.240930+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241371+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241422+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241427+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241432+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241437+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241482+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241487+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241537+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241652+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241727+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241782+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.241943+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.241963+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.242028+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.242028+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.242183+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.242218+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.242244+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.242304+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.242359+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.242394+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.242574+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.242635+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.242705+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.242745+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.242785+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.243216+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.243226+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.243241+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.243657+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.243737+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.243737+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:50:20.243762+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.243762+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.244223+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:20.355427+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:21.684648+00:00", "trade", 10.5431, 9.0]
["2026-09-28T13:50:26.129919+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:26.129974+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:26.130460+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:29.023127+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:29.023162+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:29.028144+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:29.993878+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:47.069359+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:47.069359+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:47.069825+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:47.069830+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:47.069905+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:47.070682+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:50:59.993895+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:51:02.335041+00:00", "trade", 10.55, 9978.0]
["2026-09-28T13:51:02.335943+00:00", "trade", 10.55, 10.0]
["2026-09-28T13:51:02.335943+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:51:02.335950+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:51:02.335950+00:00", "trade", 10.55, 10.0]
["2026-09-28T13:51:02.335955+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:51:02.335958+00:00", "trade", 10.55, 10.0]
["2026-09-28T13:51:02.335958+00:00", "trade", 10.55, 4.0]
["2026-09-28T13:51:02.336019+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:51:02.336044+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:51:02.336089+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:51:02.336089+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:51:02.336157+00:00", "trade", 10.55, 37.0]
["2026-09-28T13:51:02.336160+00:00", "trade", 10.55, 10.0]
["2026-09-28T13:51:02.336163+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:51:02.336163+00:00", "trade", 10.55, 10.0]
["2026-09-28T13:51:02.336175+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:51:02.336229+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:51:02.336250+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:51:02.336250+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:51:02.336254+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:51:02.336254+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:51:02.336369+00:00", "quote", 10.55, 10.55]
["2026-09-28T13:51:02.336500+00:00", "quote", 10.55, 10.55]
["2026-09-28T13:51:02.336566+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:51:02.336580+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:51:02.336584+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:51:02.336730+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:51:02.336906+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.337191+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.337387+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.337427+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.337603+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.337647+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.337733+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.337878+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.338229+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.338369+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.338389+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.338394+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.338514+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.338550+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.338825+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.338946+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.341251+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:02.436813+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:02.437099+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:02.437129+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:02.437595+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:02.655733+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:02.699306+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:02.710083+00:00", "trade", 10.57, 14.0]
["2026-09-28T13:51:05.897273+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:05.897293+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:05.897327+00:00", "trade", 10.57, 90.0]
["2026-09-28T13:51:05.897343+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.897353+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.897363+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.897824+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.897964+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.897964+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.898260+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.898330+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.898416+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.926045+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:51:05.926259+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:51:05.927394+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.929063+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:05.929639+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:51:05.929888+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:51:06.124568+00:00", "trade", 10.565, 100.0]
["2026-09-28T13:51:06.124974+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:06.125420+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:06.125440+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:06.125600+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:06.125600+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:06.125700+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:06.125731+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:06.126537+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:06.126563+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:06.126578+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:06.126623+00:00", "quote", 10.55, 10.58]
["2026-09-28T13:51:06.126638+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:06.126638+00:00", "quote", 10.54, 10.58]
["2026-09-28T13:51:07.326302+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:07.326353+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:07.326358+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:07.326934+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:07.327255+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:07.327340+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:07.327721+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:07.327841+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:07.328197+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:07.341569+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:10.154150+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:12.212060+00:00", "trade", 10.5496, 12.0]
["2026-09-28T13:51:13.173903+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:14.545692+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.533190+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.533631+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.533636+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.533822+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.534052+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.534057+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.534112+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.534298+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.534593+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.534784+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:22.535029+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:23.646540+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:23.646555+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:23.646595+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:23.646635+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:23.646675+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:23.646675+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:23.647743+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:23.647743+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:23.647753+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:23.648194+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:23.648219+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:23.648259+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:23.648274+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:23.648304+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:26.357219+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:29.879880+00:00", "trade", 10.5508, 2.0]
["2026-09-28T13:51:29.993912+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:37.163924+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:37.164220+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:37.164265+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:37.165147+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:37.204791+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.451517+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.451683+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.451713+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.452565+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.577532+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.577547+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.577557+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.578018+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.578018+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.580228+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.580243+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.584137+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.584163+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.584924+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.584954+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.585215+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.585516+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.585526+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.592557+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.592583+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.593329+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.593881+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.594126+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.594472+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.594482+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.769668+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.769678+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.769683+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.769693+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.769808+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.770139+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.770139+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.770180+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.770180+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.770686+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.770706+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.770741+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.770746+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.771232+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.771247+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.771482+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.771503+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.775753+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.775763+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.775778+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.775833+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.776118+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.782664+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.782734+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.783521+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.783541+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.888521+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.888961+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.893928+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.893953+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.894069+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.894264+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.907511+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.907521+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.907541+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.907731+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.907746+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.907786+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.907786+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.908328+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.908348+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.908443+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.908453+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.910317+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.910322+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.910332+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.910518+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.910523+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.910563+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.910568+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.911169+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.911169+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.911209+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.911229+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.911244+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.911856+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.911881+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.911896+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.911901+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.912497+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.912523+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.912548+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.912563+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.912678+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.912693+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.913174+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.913184+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.913209+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.913234+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.913811+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.913831+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.913856+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.913881+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.914161+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.914202+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.914402+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.914447+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.914487+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.914908+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.914933+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.915033+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.915510+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.915550+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.915760+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.915765+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.916216+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.916246+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.916256+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.916291+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.916818+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.916838+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.916858+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.916868+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.917324+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.917349+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.917549+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.917575+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.918151+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.918191+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.918216+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.918677+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.918697+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.918858+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.918883+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.919459+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.919484+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.919494+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.919519+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.919995+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.920010+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.920030+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.920056+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.920567+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.920577+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.920662+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.920712+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.922882+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.922932+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.922952+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.923995+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.924040+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.924095+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.924115+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.925122+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.925172+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.925208+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.926200+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.926210+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.926235+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.926260+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.927262+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.927298+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.927318+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.927338+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.928350+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.928375+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.928410+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.928450+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.929448+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.929463+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.929478+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.929503+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.930520+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.930535+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.930570+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.930580+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.931593+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.931648+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.931663+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.931718+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.932705+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.932736+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.932761+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.932771+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.933793+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.933808+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.933838+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.933863+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.934861+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.934896+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.934896+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.934916+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.935978+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.935988+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.936008+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.951510+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.951746+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.966721+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.966731+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.966746+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.966761+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.966781+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.966982+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.966997+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.967082+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.967087+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.967122+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.967132+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.968556+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.971122+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.971147+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.971177+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.971207+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.971232+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.972284+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.979737+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.979787+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.979958+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.979988+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.986749+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.987039+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.989400+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:50.999419+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:50.999885+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:51.001754+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:51.018158+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.018188+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.018224+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.018249+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:51.018289+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:51.019015+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.019040+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.019346+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.019787+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.020053+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:51:51.020369+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.020374+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.020399+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.021025+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.021050+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.021241+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.021521+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:51.021732+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:53.871045+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:53.871050+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:55.365761+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:55.365986+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:55.367289+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:51:58.732364+00:00", "trade", 10.5497, 8.0]
["2026-09-28T13:51:58.733185+00:00", "trade", 10.5497, 1.0]
["2026-09-28T13:51:59.993935+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.126892+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.127548+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.127939+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.128706+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.128731+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.128841+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.129347+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.129347+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.129773+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.203418+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.203508+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:03.203985+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:05.605033+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:05.605033+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:05.605048+00:00", "trade", 10.57, 90.0]
["2026-09-28T13:52:05.605093+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:52:05.605098+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:52:05.605123+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:52:05.605354+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:52:05.605845+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:52:05.612355+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:05.612671+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:05.612746+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:05.613112+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:11.026256+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:11.028070+00:00", "trade", 10.57, 19.0]
["2026-09-28T13:52:11.028070+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:14.551173+00:00", "trade", 10.5682, 4.0]
["2026-09-28T13:52:15.806606+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:15.993826+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:20.540521+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:20.540992+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:20.541423+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:24.431545+00:00", "trade", 10.551, 4.0]
["2026-09-28T13:52:29.993962+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:36.276791+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:36.277397+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:36.278199+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:43.087134+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:43.091935+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:44.781007+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:44.781483+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:44.781724+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:44.781964+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:52:48.703608+00:00", "trade", 10.57, 181.0]
["2026-09-28T13:52:48.703625+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:52:48.703677+00:00", "trade", 10.57, 10.0]
["2026-09-28T13:52:48.703680+00:00", "trade", 10.57, 80.0]
["2026-09-28T13:52:48.703680+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:52:48.703699+00:00", "trade", 10.57, 20.0]
["2026-09-28T13:52:48.703700+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.703700+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:52:48.703702+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:52:48.703702+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:52:48.703710+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.703710+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.703765+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.704156+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.704156+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.704166+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.704166+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.704276+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.704357+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.704392+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:48.708722+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:49.718210+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:49.718686+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:52:59.993984+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:05.611000+00:00", "trade", 10.5269, 1.0]
["2026-09-28T13:53:06.756283+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.756287+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.756347+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.756347+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.756348+00:00", "trade", 10.57, 48.0]
["2026-09-28T13:53:06.756944+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.756984+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.757465+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.757906+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.757906+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.757906+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.758027+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.758508+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.758548+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.758989+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.758989+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.763945+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:06.794678+00:00", "trade", 10.5604, 1.0]
["2026-09-28T13:53:06.796077+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:10.967917+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:10.967957+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:10.967982+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:10.968152+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:10.968398+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:10.968508+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:10.968954+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:10.968984+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:12.020635+00:00", "trade", 10.5699, 1.0]
["2026-09-28T13:53:13.070361+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:13.330444+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:15.468207+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:15.468658+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.665527+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.666073+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.666163+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.666529+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.672814+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.674899+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.674969+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.675335+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.675365+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.675445+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.675821+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.840733+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.841710+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.841710+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.842156+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.842186+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.842186+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.842633+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.842633+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.842672+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.842708+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.843073+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.843114+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:18.843149+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:22.589768+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:22.590280+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:23.442424+00:00", "trade", 10.5698, 3.0]
["2026-09-28T13:53:26.295258+00:00", "trade", 10.5698, 3.0]
["2026-09-28T13:53:26.296572+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:26.298945+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:26.300007+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:26.300458+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:26.313818+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:26.336579+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:53:26.538964+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:26.564891+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:26.565342+00:00", "quote", 10.56, 10.58]
["2026-09-28T13:53:28.884312+00:00", "trade", 10.5512, 15.0]
["2026-09-28T13:53:29.843218+00:00", "trade", 10.56, 1.0]
["2026-09-28T13:53:29.843273+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:29.843327+00:00", "trade", 10.56, 38.0]
["2026-09-28T13:53:29.843329+00:00", "trade", 10.56, 12.0]
["2026-09-28T13:53:29.843333+00:00", "trade", 10.56, 4.0]
["2026-09-28T13:53:29.843334+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:29.843336+00:00", "trade", 10.56, 4.0]
["2026-09-28T13:53:29.843348+00:00", "trade", 10.56, 19.0]
["2026-09-28T13:53:29.843399+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:29.843474+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:53:29.843486+00:00", "trade", 10.56, 6.0]
["2026-09-28T13:53:29.843489+00:00", "trade", 10.56, 5.0]
["2026-09-28T13:53:29.843528+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:53:29.843528+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:53:29.843529+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:29.843531+00:00", "trade", 10.56, 139.0]
["2026-09-28T13:53:29.843589+00:00", "quote", 10.56, 10.56]
["2026-09-28T13:53:29.844010+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:29.844050+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:29.844120+00:00", "quote", 10.56, 10.56]
["2026-09-28T13:53:29.844147+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:53:29.844165+00:00", "quote", 10.55, 10.56]
["2026-09-28T13:53:29.844196+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844211+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844238+00:00", "trade", 10.56, 61.0]
["2026-09-28T13:53:29.844238+00:00", "trade", 10.56, 39.0]
["2026-09-28T13:53:29.844251+00:00", "quote", 10.56, 10.57]
["2026-09-28T13:53:29.844277+00:00", "trade", 10.56, 38.0]
["2026-09-28T13:53:29.844382+00:00", "trade", 10.56, 142.0]
["2026-09-28T13:53:29.844486+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844486+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844487+00:00", "trade", 10.56, 35.0]
["2026-09-28T13:53:29.844598+00:00", "trade", 10.56, 38.0]
["2026-09-28T13:53:29.844647+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844647+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844672+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844672+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844692+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844772+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844772+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844852+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844932+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844968+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.844972+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.845208+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.852054+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.856314+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:29.993996+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:31.762888+00:00", "trade", 10.56, 27.0]
["2026-09-28T13:53:31.762948+00:00", "trade", 10.56, 61.0]
["2026-09-28T13:53:31.763289+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:31.763369+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:31.763394+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:31.763420+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:31.763831+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:31.763831+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:31.763866+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:31.763866+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:53:31.763971+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:31.763971+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:31.764417+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:31.764437+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:33.552229+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:51.222904+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:53:59.994019+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:54:06.482392+00:00", "trade", 10.555, 25.0]
["2026-09-28T13:54:14.320084+00:00", "trade", 10.5625, 5.0]
["2026-09-28T13:54:16.146346+00:00", "trade", 10.55, 23.0]
["2026-09-28T13:54:16.146349+00:00", "trade", 10.55, 56.0]
["2026-09-28T13:54:16.146392+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:54:16.146397+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.146407+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.146412+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.146447+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.146462+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.146716+00:00", "trade", 10.55, 3.0]
["2026-09-28T13:54:16.146933+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:54:16.147064+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.147139+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.147422+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:54:16.147455+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.147560+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.147560+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.147620+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:54:16.147695+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.147695+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:54:16.147695+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.151028+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.151364+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.159618+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.160190+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:16.330272+00:00", "trade", 10.55, 1.0]
["2026-09-28T13:54:22.720318+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:22.721035+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:22.721230+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:26.525923+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:28.435710+00:00", "trade", 10.559, 6.0]
["2026-09-28T13:54:29.327864+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:29.329422+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:29.329903+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:29.994037+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:31.287995+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:31.288055+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:31.292626+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:33.227807+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:33.228339+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:33.228409+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.699112+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.699112+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.699112+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.699167+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.699438+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.699583+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.699679+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.700075+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.705457+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.764523+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.764718+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.774411+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.774456+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.779293+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.779293+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.781127+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:34.781789+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:38.220853+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:38.238906+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:54:39.335751+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:54:39.335841+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:54:39.336353+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:54:39.336358+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:54:39.362795+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:54:49.049397+00:00", "trade", 10.54, 2.0]
["2026-09-28T13:54:49.049520+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:54:49.067238+00:00", "trade", 10.54, 12.0]
["2026-09-28T13:54:57.563991+00:00", "trade", 10.553, 90.0]
["2026-09-28T13:54:59.994064+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:23.205851+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:23.205891+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:23.207933+00:00", "trade", 10.55, 15.0]
["2026-09-28T13:55:23.208853+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:25.201197+00:00", "trade", 10.555, 90.0]
["2026-09-28T13:55:29.180428+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.180563+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.180613+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.180618+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.180668+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.180668+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.180688+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.180874+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.186928+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.190888+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.191088+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.191890+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.274576+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.274632+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.274636+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.274727+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.275153+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.275804+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.901886+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.902267+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:29.994086+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:30.733743+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:30.733758+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:30.734680+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:30.734685+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:30.734725+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:30.734945+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:30.766410+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:31.414274+00:00", "trade", 10.5528, 3.0]
["2026-09-28T13:55:33.411072+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:56.644666+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:56.644712+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:56.645323+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:56.645764+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:56.645764+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:55:59.994099+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:10.136445+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:10.136906+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:10.137347+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:10.146308+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:16.165667+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:16.165988+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:18.213776+00:00", "trade", 10.55, 90.0]
["2026-09-28T13:56:20.392071+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:20.400276+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:20.400336+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:20.400877+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:20.403924+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:21.263548+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:56:24.578967+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:24.606658+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:24.606708+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:24.607289+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:24.653068+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:29.994125+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:42.474882+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:42.475183+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:53.055415+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:53.055701+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:58.239976+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:56:58.257574+00:00", "trade", 10.555, 100.0]
["2026-09-28T13:56:58.718166+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:58.718778+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:56:58.718798+00:00", "quote", 10.53, 10.57]
["2026-09-28T13:56:58.718868+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:56:59.994147+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:08.633038+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:08.633319+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:15.865002+00:00", "trade", 10.55, 90.0]
["2026-09-28T13:57:28.011139+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:28.011172+00:00", "trade", 10.57, 19.0]
["2026-09-28T13:57:28.011179+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:28.011224+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:28.011364+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:28.011389+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:28.011781+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:28.012252+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:28.012994+00:00", "trade", 10.555, 200.0]
["2026-09-28T13:57:28.014342+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:29.575774+00:00", "trade", 10.55, 60.0]
["2026-09-28T13:57:29.994175+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:32.352281+00:00", "trade", 10.5498, 5.0]
["2026-09-28T13:57:36.606627+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:39.044007+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:57:39.045084+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:42.133694+00:00", "trade", 10.54, 59.0]
["2026-09-28T13:57:42.529155+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:45.226718+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:48.185541+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:57:52.339390+00:00", "trade", 10.549, 100.0]
["2026-09-28T13:57:59.994202+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:04.211470+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.211500+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.211525+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.211535+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:58:04.211553+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:58:04.211553+00:00", "trade", 10.54, 58.0]
["2026-09-28T13:58:04.211610+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:58:04.211616+00:00", "trade", 10.54, 42.0]
["2026-09-28T13:58:04.211620+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:58:04.211625+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:58:04.212182+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:58:04.212803+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:58:04.213264+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:58:04.213529+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:58:04.216988+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:58:04.217143+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.217173+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.217484+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:58:04.217584+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.217639+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.217980+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.218080+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.218105+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.218406+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.223488+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.223774+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.231928+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.260868+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:58:04.262225+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:04.304621+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:58:04.346417+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:58:04.396014+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:58:04.462793+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:58:04.503955+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:58:04.912515+00:00", "trade", 10.5514, 1.0]
["2026-09-28T13:58:05.842013+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:05.870360+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:06.997282+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:06.997322+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:06.997322+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:06.997325+00:00", "trade", 10.56, 90.0]
["2026-09-28T13:58:06.997377+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:06.997392+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:58:06.997648+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:06.997863+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:06.997969+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:06.997969+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:06.998009+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:06.998049+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:06.998249+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:06.998490+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:06.998750+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:06.998811+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:07.045577+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:07.046183+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:12.747892+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:12.748393+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:12.748599+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:15.291669+00:00", "trade", 10.5486, 8.0]
["2026-09-28T13:58:17.128132+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:17.128187+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:17.128553+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:17.128683+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:17.128904+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:17.128934+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:17.129179+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:17.129585+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:17.506500+00:00", "trade", 10.555, 19.0]
["2026-09-28T13:58:22.946167+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:22.946899+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:22.947114+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:23.007693+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:23.034808+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:23.035539+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:28.103648+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:28.103859+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:28.104169+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:29.994225+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:32.448489+00:00", "trade", 10.5628, 1.0]
["2026-09-28T13:58:35.256985+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:35.257356+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:36.611145+00:00", "trade", 10.5453, 3.0]
["2026-09-28T13:58:38.947216+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:39.217323+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:39.217393+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:39.217438+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:39.217448+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:39.217483+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:39.218160+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:39.218636+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:39.265487+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:41.548375+00:00", "trade", 10.55, 7.0]
["2026-09-28T13:58:45.389624+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:45.389659+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:45.389670+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:45.389700+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:45.390050+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:45.400926+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:45.401082+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:45.411817+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:45.412373+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:46.417776+00:00", "trade", 10.56, 53.0]
["2026-09-28T13:58:46.417782+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:46.417802+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:46.417907+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:46.417927+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:46.417952+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:46.418007+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:46.418016+00:00", "trade", 10.57, 37.0]
["2026-09-28T13:58:46.418017+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:46.418022+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:46.418513+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:46.418634+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:46.419065+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:46.420007+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:46.420027+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:54.338632+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:54.427989+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:54.428059+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:58:54.428098+00:00", "trade", 10.55, 100.0]
["2026-09-28T13:58:54.428105+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:54.428265+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:54.428546+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:58:54.428666+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:54.428942+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:54.428987+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:54.429067+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:54.429423+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:54.437707+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:58:59.994242+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.486343+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.487014+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:59:06.487651+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:59:06.487676+00:00", "quote", 10.55, 10.57]
["2026-09-28T13:59:06.487676+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.487691+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.488262+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.488453+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.488743+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.553104+00:00", "trade", 10.55, 76.0]
["2026-09-28T13:59:06.553151+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.553468+00:00", "trade", 10.55, 7.0]
["2026-09-28T13:59:06.553471+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:59:06.553474+00:00", "trade", 10.55, 6.0]
["2026-09-28T13:59:06.553818+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.553868+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554154+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554229+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554249+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554409+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554565+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554605+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554605+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554765+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554886+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:06.554926+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.555086+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.555206+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.558609+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.560524+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:06.602338+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.815324+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.815334+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.815349+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.815504+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.815554+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.815885+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.816547+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.819273+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.819323+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.819353+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.837070+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.837100+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.837166+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.837196+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.874835+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:17.874840+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:20.798876+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:21.871323+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:21.871504+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:21.871534+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:25.079665+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:25.080451+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:25.125343+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:29.994264+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:33.564820+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:33.564870+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.083549+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.083595+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.083620+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.083625+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.083675+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.083905+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.084031+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.084131+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.084462+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.084462+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.084542+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.084542+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.084542+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.084577+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.084938+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.085018+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.085258+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.085499+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.127283+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.227327+00:00", "trade", 10.54, 16.0]
["2026-09-28T13:59:39.227381+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:39.227582+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:39.227597+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:39.227628+00:00", "trade", 10.54, 5.0]
["2026-09-28T13:59:39.227632+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:59:39.227634+00:00", "trade", 10.54, 11.0]
["2026-09-28T13:59:39.227637+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:59:39.227652+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:59:39.227652+00:00", "trade", 10.54, 40.0]
["2026-09-28T13:59:39.227700+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:59:39.227700+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:59:39.227703+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:59:39.227747+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:59:39.227772+00:00", "quote", 10.53, 10.55]
["2026-09-28T13:59:39.228028+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.228128+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.228218+00:00", "quote", 10.54, 10.55]
["2026-09-28T13:59:39.228268+00:00", "trade", 10.55, 11.0]
["2026-09-28T13:59:39.228308+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.228348+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.228355+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:59:39.228464+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.228499+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.228544+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.228629+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.229105+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.229506+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.229667+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.230148+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.231907+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.245835+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:59:39.246717+00:00", "quote", 10.52, 10.55]
["2026-09-28T13:59:39.367451+00:00", "trade", 10.55, 3.0]
["2026-09-28T13:59:40.905979+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:59:40.906931+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:59:40.906986+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:59:40.912554+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:59:40.913562+00:00", "quote", 10.52, 10.56]
["2026-09-28T13:59:41.903017+00:00", "trade", 10.56, 90.0]
["2026-09-28T13:59:41.903097+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.903142+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.903503+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.903779+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.903989+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.904099+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.904140+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.904215+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.904310+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.904450+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.904616+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.904656+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.905097+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:41.905137+00:00", "quote", 10.54, 10.56]
["2026-09-28T13:59:44.585409+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:44.585885+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:44.586371+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:44.586371+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:44.586536+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:44.586847+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:44.640605+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:44.985474+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:45.087682+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:45.087967+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.208987+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.209077+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.209313+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.209348+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.210230+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.210230+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.245624+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.245815+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.245875+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.246381+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.717961+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.717961+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.718016+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.718753+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.719324+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.724231+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:50.769303+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:51.051428+00:00", "quote", 10.54, 10.57]
["2026-09-28T13:59:59.994276+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.100463+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.100824+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.100979+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.101350+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.101811+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.101841+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.103450+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.550572+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.562150+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:00.562205+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:05.188530+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:05.772508+00:00", "trade", 10.5472, 1.0]
["2026-09-28T14:00:08.055400+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:08.055996+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:10.103545+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.384159+00:00", "trade", 10.57, 90.0]
["2026-09-28T14:00:26.384213+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.384604+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.384764+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.385140+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.385175+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.385280+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.385631+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.385636+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.385902+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.385992+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.386032+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:26.440672+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:29.444147+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:29.444272+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:29.994303+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:34.105740+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:35.501104+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:35.501185+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:35.605072+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:36.396060+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:36.538960+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:38.921660+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:43.112249+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:43.112329+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:45.496562+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:45.692652+00:00", "trade", 10.55, 1.0]
["2026-09-28T14:00:47.060743+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:47.068296+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.020114+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.020169+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.020349+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.024810+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.024970+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.025326+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.438076+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.438102+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.438347+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.438578+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.438893+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.439019+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.439460+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:52.456580+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:53.087354+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:00:59.994321+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:01:12.109170+00:00", "trade", 10.57, 10.0]
["2026-09-28T14:01:12.109172+00:00", "trade", 10.57, 80.0]
["2026-09-28T14:01:12.109239+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:12.109564+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:12.109619+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:12.109895+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:12.110191+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:12.110216+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:12.110657+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:12.116897+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:18.479177+00:00", "trade", 10.5526, 4.0]
["2026-09-28T14:01:18.479543+00:00", "trade", 10.5526, 1.0]
["2026-09-28T14:01:19.030514+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:19.030539+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:19.039115+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:23.117357+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:23.533646+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:23.534328+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:23.534809+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:23.537305+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:23.538227+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:23.538287+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:01:23.538317+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:01:23.538403+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:01:23.538407+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:01:23.703929+00:00", "trade", 10.555, 4.0]
["2026-09-28T14:01:23.710371+00:00", "quote", 10.54, 10.57]
["2026-09-28T14:01:26.996868+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:26.997229+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:26.997615+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:26.997975+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:26.998096+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:27.090895+00:00", "trade", 10.5685, 1.0]
["2026-09-28T14:01:29.994343+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:38.205382+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:38.205408+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:38.206014+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:38.206771+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:45.726724+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:45.961903+00:00", "trade", 10.57, 90.0]
["2026-09-28T14:01:45.961927+00:00", "quote", 10.55, 10.57]
["2026-09-28T14:01:45.961963+00:00", "quote", 10.56, 10.57]
["2026-09-28T14:01:45.962619+00:00", "quote", 10.56, 10.57]
["2026-09-28T14:01:45.969540+00:00", "quote", 10.56, 10.57]
["2026-09-28T14:01:47.678490+00:00", "quote", 10.56, 10.57]
["2026-09-28T14:01:47.679328+00:00", "trade", 10.57, 100.0]
["2026-09-28T14:01:47.679346+00:00", "trade", 10.57, 10.0]
["2026-09-28T14:01:47.679367+00:00", "quote", 10.56, 10.57]
["2026-09-28T14:01:47.679397+00:00", "quote", 10.56, 10.57]
["2026-09-28T14:01:47.679402+00:00", "quote", 10.56, 10.57]
["2026-09-28T14:01:47.679568+00:00", "trade", 10.57, 39.0]
["2026-09-28T14:01:47.679725+00:00", "trade", 10.57, 300.0]
["2026-09-28T14:01:47.679738+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:01:47.679898+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:01:47.679933+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:01:47.680174+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:01:47.680219+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:01:47.680219+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:01:47.680650+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:01:47.680650+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:01:47.681417+00:00", "quote", 10.56, 10.58]
["2026-09-28T14:01:47.681547+00:00", "trade", 10.57, 1.0]
["2026-09-28T14:01:47.681577+00:00", "quote", 10.57, 10.58]
["2026-09-28T14:01:47.682093+00:00", "quote", 10.57, 10.58]
["2026-09-28T14:01:47.682138+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.682535+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.682540+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.682675+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.682810+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.682936+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.682936+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.682980+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.683016+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.683016+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.683376+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.683376+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.683858+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.683898+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.689576+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.689616+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.690058+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.690058+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.690062+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.690538+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.690538+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.691020+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.691020+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.691501+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.691501+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.691977+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.692017+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.692498+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.692498+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.692979+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.693019+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.693460+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.693460+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.693982+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.693982+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.694418+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.694458+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.694939+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.695420+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.695420+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.695861+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.695941+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.695981+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.696422+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.696463+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.696894+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.696894+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.697375+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.697420+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.697881+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.697881+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.698382+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.698382+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.698863+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.698863+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.699344+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.699344+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.699901+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.700302+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.700342+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.700783+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.700863+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.701264+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.701304+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.701304+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.701815+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.702261+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.702291+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.702742+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.702783+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.703184+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.703264+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.703264+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.703745+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.703765+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.704216+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.704261+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.704742+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.704742+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.705178+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.705223+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.705685+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.705685+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.706171+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.706171+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.706657+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.706702+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.707128+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.707143+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.707619+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:47.707619+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:48.062302+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:48.727747+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:48.727792+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:48.774012+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:49.727016+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:52.045914+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:01:59.994360+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:03.473625+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:08.754094+00:00", "trade", 10.58, 6.0]
["2026-09-28T14:02:08.755035+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:08.755090+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:08.755141+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:10.975113+00:00", "trade", 10.57, 90.0]
["2026-09-28T14:02:10.975169+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:10.975169+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:10.976146+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:10.976948+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:13.027354+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:13.030336+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:21.771355+00:00", "trade", 10.5559, 1.0]
["2026-09-28T14:02:27.801974+00:00", "trade", 10.59, 90.0]
["2026-09-28T14:02:27.801975+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.802436+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.802471+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.802696+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.802932+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:27.803418+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.803418+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.803423+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.803859+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.803894+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.804175+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.804260+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.804335+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.805032+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.805137+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.805618+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:27.824343+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:28.176680+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:29.994387+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:33.748826+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:33.749267+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:33.749347+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:33.749818+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:33.750254+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.123370+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:34.123821+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.123852+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.124308+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.124313+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.124774+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.411760+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:34.412512+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.412998+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.413003+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.413485+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.544556+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:34.545328+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.545839+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.545839+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.546285+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:34.637381+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:44.721556+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:44.722027+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:44.722117+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:44.728597+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.404277+00:00", "trade", 10.585, 4.0]
["2026-09-28T14:02:51.405407+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.405888+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.405929+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.435619+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.436100+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.436145+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.436175+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.436657+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.436697+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.437098+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.437138+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.437138+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.437138+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.437579+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.437579+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.540954+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.541004+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.541040+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.541481+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.541526+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.541571+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.542037+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.542102+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.542608+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.543014+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.571011+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.571056+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.571517+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.571582+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.571617+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.572023+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.572103+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.583626+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.584067+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.627244+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.627279+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.627771+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.627816+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.627836+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.642927+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.643403+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.643473+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.643493+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.644039+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.644039+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.644475+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.707986+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.708011+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.708467+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.708547+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.709024+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.730114+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.730580+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.736228+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.736273+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.736794+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.736905+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.738313+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.738754+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.750121+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.750602+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.777857+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.777892+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.778448+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.778534+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.817045+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.817226+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.817827+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.817932+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.818398+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.842932+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.844751+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.844781+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.845653+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.845688+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.846174+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.846184+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.856173+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.856684+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.856995+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.857170+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.857446+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.857506+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.857692+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.857952+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.865420+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.865460+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.865510+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.865961+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.866006+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.866026+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.866041+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.866508+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.880626+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.881197+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.881764+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.882240+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.900273+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.900809+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.912121+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:51.912647+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:02:51.920205+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:55.050847+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.051905+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.051983+00:00", "trade", 10.58, 100.0]
["2026-09-28T14:02:55.052050+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:55.052449+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.052992+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:55.053473+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:55.053794+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:55.053914+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:55.054046+00:00", "trade", 10.58, 8.0]
["2026-09-28T14:02:55.054173+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.055237+00:00", "trade", 10.58, 50.0]
["2026-09-28T14:02:55.055393+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:02:55.055742+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.056259+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.056494+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.056735+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.057002+00:00", "trade", 10.58, 50.0]
["2026-09-28T14:02:55.057243+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.057917+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.063570+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.072949+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.077839+00:00", "trade", 10.58, 50.0]
["2026-09-28T14:02:55.093305+00:00", "trade", 10.58, 19.0]
["2026-09-28T14:02:55.099881+00:00", "trade", 10.58, 11.0]
["2026-09-28T14:02:59.994410+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:05.090669+00:00", "trade", 10.58, 6.0]
["2026-09-28T14:03:16.115078+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:16.115519+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:16.115559+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:16.470196+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:19.885651+00:00", "trade", 10.5584, 1.0]
["2026-09-28T14:03:21.276618+00:00", "trade", 10.58, 100.0]
["2026-09-28T14:03:21.276639+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:21.277155+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:21.277636+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:21.278077+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:21.289599+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:21.290562+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:22.137158+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:29.994427+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:33.632775+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:36.077968+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:38.913798+00:00", "trade", 10.59, 78.0]
["2026-09-28T14:03:38.914852+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:38.915408+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:38.915448+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:38.915889+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:38.916370+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:38.916410+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:38.916846+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:38.916846+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:38.917287+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:39.004660+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.004760+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:39.005176+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:39.005276+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:39.005597+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:39.005637+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.006078+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.006083+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.006133+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.006579+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.006680+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.006720+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.006720+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.007041+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.007161+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.007201+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.014604+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.015561+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:39.015561+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:39.016002+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:39.278681+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.278766+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:39.279257+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:39.279282+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:39.279598+00:00", "quote", 10.57, 10.6]
["2026-09-28T14:03:39.279648+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.280084+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.280199+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.280630+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.280630+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.280726+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.281006+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.291195+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.291667+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.291772+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.292849+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.393804+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:39.394320+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.394436+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.394646+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.429659+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.430166+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:39.430166+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:39.430697+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.430752+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.430857+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.437779+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.440214+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:39.440736+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.440851+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.441097+00:00", "quote", 10.57, 10.59]
["2026-09-28T14:03:39.458994+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:39.459490+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:41.226944+00:00", "quote", 10.58, 10.59]
["2026-09-28T14:03:41.227470+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.227500+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.227956+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.227986+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.227986+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.228041+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.228071+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.228122+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.228402+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.228512+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.228543+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.228964+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.228994+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.229480+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.229916+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.231399+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.231881+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.345631+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.347129+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:41.583636+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:51.028942+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:51.030125+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:51.755112+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:51.756045+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:51.756145+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:51.756616+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:51.834155+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.697794+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.700801+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.701718+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.705683+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.706680+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.706750+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.709397+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.709402+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.709743+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.710800+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.710950+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.710960+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.710985+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712083+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712203+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712263+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712344+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712364+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712374+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712584+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712664+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712705+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712855+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.712880+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713055+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713085+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713361+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713396+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713506+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713506+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713842+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713877+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713988+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.713988+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.714484+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.714504+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.714925+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.714950+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.714950+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.714995+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.715406+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.715421+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.715882+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.715937+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.716338+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.716373+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.716403+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.716403+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.716839+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.716844+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.716874+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.716884+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.717366+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.717391+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.717822+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.717822+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.717847+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.717877+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.718363+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.718363+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.718844+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.718844+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.719285+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.719285+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.719325+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.719365+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.719791+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.719806+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.720283+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.720328+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.720769+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.720769+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.720809+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.720809+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.721240+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.721240+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.721726+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.721731+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.722167+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:58.722222+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:03:59.994450+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:06.279291+00:00", "trade", 10.59, 90.0]
["2026-09-28T14:04:06.281343+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:06.281383+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:06.281383+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:06.281784+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:19.509961+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:19.510202+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:19.510402+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:19.510683+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:19.515079+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:24.471332+00:00", "trade", 10.566, 8.0]
["2026-09-28T14:04:26.962996+00:00", "trade", 10.59, 16.0]
["2026-09-28T14:04:29.994471+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:34.100901+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:34.101377+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:44.400078+00:00", "trade", 10.59, 90.0]
["2026-09-28T14:04:54.727272+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:04:59.994499+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:03.527591+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:06.550722+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:17.692816+00:00", "trade", 10.59, 1.0]
["2026-09-28T14:05:21.476431+00:00", "trade", 10.5774, 1.0]
["2026-09-28T14:05:28.451079+00:00", "trade", 10.59, 90.0]
["2026-09-28T14:05:29.994521+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:45.128059+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:45.128440+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:45.143797+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:50.337070+00:00", "trade", 10.59, 1.0]
["2026-09-28T14:05:53.284715+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:53.807166+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:57.466082+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:05:59.994543+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.705006+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.705558+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.705588+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.705613+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.706139+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.706460+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.706931+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.706981+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.707262+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.707412+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.707447+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.707502+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.707502+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.707698+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.707938+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.708259+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.708450+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.708450+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.708901+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.709457+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.709482+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.709542+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.944255+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.944816+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.944816+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.945016+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.945337+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.945377+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.945818+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.946295+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.946300+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.946420+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.946841+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.946841+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.947317+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.947813+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.947818+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.947883+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.948369+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.948369+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.948831+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.949337+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.949372+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.949417+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.949888+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.949918+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.950379+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.950845+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:01.950896+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:01.950911+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.090131+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.090703+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.090703+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.090893+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.091259+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.091364+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.091730+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.092251+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.092266+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.092286+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.092783+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.092808+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.093254+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.093745+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.093745+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.093865+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.094306+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.094306+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.094747+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.095293+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.095293+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.095359+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.095825+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.095865+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.096346+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.096812+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.096827+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.096887+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.117872+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.118343+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.118393+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.118413+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.118859+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.119366+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.119411+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.119431+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.119897+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.119902+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.120368+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.120914+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.120914+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.120954+00:00", "quote", 10.58, 10.6]
["2026-09-28T14:06:02.169124+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.169645+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.169645+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.170126+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.170126+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.170607+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.170612+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.171094+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.171099+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.171610+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.171610+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.172076+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.172076+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.172562+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.172597+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.173048+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.173088+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.173569+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.173569+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.174025+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.174041+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.174532+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.174532+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.175008+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.175048+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.175509+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.175509+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.175995+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.175995+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.176491+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.176491+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.176947+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.177013+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.177454+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.177479+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.177970+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.178040+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.178451+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.178491+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.178932+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.178972+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.179454+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.179458+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.179935+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.180371+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.180411+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.180852+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.180897+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.181373+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.181378+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.181814+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.181894+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.182280+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.182335+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.182736+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.182816+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:02.183217+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:03.000920+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:06.810835+00:00", "trade", 10.6, 90.0]
["2026-09-28T14:06:06.811752+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:06.812238+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:13.578957+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:13.578962+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:13.579037+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:13.579117+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:13.579398+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:13.579543+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:21.866573+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:29.994565+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:31.688311+00:00", "trade", 10.595, 25.0]
["2026-09-28T14:06:36.651718+00:00", "trade", 10.5851, 1.0]
["2026-09-28T14:06:38.441641+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:41.127651+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:41.128819+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:41.128884+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:41.128929+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:41.131044+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:41.131139+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:42.256365+00:00", "trade", 10.5802, 9.0]
["2026-09-28T14:06:42.975698+00:00", "trade", 10.5895, 12.0]
["2026-09-28T14:06:47.067881+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:47.068032+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:47.068353+00:00", "quote", 10.59, 10.6]
["2026-09-28T14:06:48.478235+00:00", "trade", 10.5967, 3.0]
["2026-09-28T14:06:53.761491+00:00", "trade", 10.6, 209.0]
["2026-09-28T14:06:53.761491+00:00", "quote", 10.59, 10.61]
["2026-09-28T14:06:53.761493+00:00", "trade", 10.6, 278.0]
["2026-09-28T14:06:53.761500+00:00", "trade", 10.6, 22.0]
["2026-09-28T14:06:53.762193+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.762379+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.762649+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.762659+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.762699+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.763115+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.763171+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.763176+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.763221+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.763657+00:00", "quote", 10.6, 10.61]
["2026-09-28T14:06:53.773997+00:00", "trade", 10.61, 400.0]
["2026-09-28T14:06:55.237648+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:55.237649+00:00", "trade", 10.61, 90.0]
["2026-09-28T14:06:55.238620+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:06:55.238911+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:55.239137+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:55.239417+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:55.239563+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:55.728409+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:55.728960+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:55.729050+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:55.834546+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:56.159744+00:00", "trade", 10.6039, 2.0]
["2026-09-28T14:06:56.728645+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:56.729276+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:56.769211+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:57.735557+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:57.735607+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:06:59.891582+00:00", "trade", 10.5712, 300.0]
["2026-09-28T14:06:59.994588+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:07:01.994173+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:07:02.023838+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:07:03.177929+00:00", "trade", 10.6026, 1.0]
["2026-09-28T14:07:03.532351+00:00", "trade", 10.6039, 1.0]
["2026-09-28T14:07:08.018405+00:00", "trade", 10.61, 10.0]
["2026-09-28T14:07:08.018458+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:07:08.019325+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:07:08.019330+00:00", "quote", 10.6, 10.62]
["2026-09-28T14:07:08.019355+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.019450+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.019515+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.019836+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.019857+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.019861+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.019861+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.020352+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.020407+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.020472+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:08.020934+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:11.106132+00:00", "quote", 10.61, 10.62]
["2026-09-28T14:07:21.033823+00:00", "trade", 10.62, 82.0]
["2026-09-28T14:07:21.033825+00:00", "quote", 10.61, 10.63]
["2026-09-28T14:07:21.033826+00:00", "trade", 10.62, 100.0]
["2026-09-28T14:07:21.033905+00:00", "quote", 10.61, 10.63]
["2026-09-28T14:07:21.034045+00:00", "quote", 10.61, 10.63]
["2026-09-28T14:07:21.036496+00:00", "quote", 10.61, 10.63]
["2026-09-28T14:07:21.036742+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.037102+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.037258+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.037816+00:00", "trade", 10.62, 5.0]
["2026-09-28T14:07:21.038661+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.038686+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.038756+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.038756+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.039383+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.039403+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.039955+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.040125+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:21.040405+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:24.633526+00:00", "trade", 10.6066, 8.0]
["2026-09-28T14:07:25.630930+00:00", "trade", 10.6026, 1.0]
["2026-09-28T14:07:29.994605+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:34.501975+00:00", "trade", 10.625, 1.0]
["2026-09-28T14:07:36.626095+00:00", "trade", 10.63, 90.0]
["2026-09-28T14:07:36.627070+00:00", "quote", 10.62, 10.63]
["2026-09-28T14:07:38.012135+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:07:38.012802+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.012956+00:00", "trade", 10.63, 10.0]
["2026-09-28T14:07:38.013122+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.013122+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.013283+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:07:38.013283+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:07:38.013503+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:07:38.013719+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:07:38.013759+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:07:38.013844+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.014070+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.014160+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.014240+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:07:38.014441+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:07:38.014481+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.014641+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.014721+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.014841+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.014922+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.014962+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.015082+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.015338+00:00", "trade", 10.63, 420.0]
["2026-09-28T14:07:38.015523+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.015527+00:00", "trade", 10.6299, 420.0]
["2026-09-28T14:07:38.019763+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.028885+00:00", "trade", 10.64, 2070.0]
["2026-09-28T14:07:38.031618+00:00", "trade", 10.64, 2500.0]
["2026-09-28T14:07:38.040267+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:07:38.045280+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:07:42.745459+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:07:42.746416+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:07:42.746431+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:07:42.746461+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:07:42.746977+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:07:42.901429+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:07:42.980396+00:00", "trade", 10.6327, 3.0]
["2026-09-28T14:07:47.734707+00:00", "trade", 10.632, 6.0]
["2026-09-28T14:07:47.734764+00:00", "trade", 10.632, 2.0]
["2026-09-28T14:07:51.407448+00:00", "trade", 10.64, 8.0]
["2026-09-28T14:07:59.994628+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:08:03.198623+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:08:03.198769+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:08:03.199626+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:08:03.200067+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:08:03.200102+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:08:03.201164+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:08:03.201190+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:03.201265+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:03.201666+00:00", "quote", 10.63, 10.66]
["2026-09-28T14:08:03.201746+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:03.201771+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:03.201796+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:03.204152+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:04.728783+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:04.729966+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:04.784295+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:05.729094+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:15.456636+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:15.484257+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:15.484277+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:15.484437+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:15.485344+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:15.485700+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:17.696971+00:00", "trade", 10.66, 1.0]
["2026-09-28T14:08:17.697034+00:00", "trade", 10.66, 1.0]
["2026-09-28T14:08:17.698035+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:08:17.698061+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:08:17.698822+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:08:17.698822+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:08:17.700130+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:17.700261+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:17.700381+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:17.700381+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:17.748555+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:17.749037+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:17.749478+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:17.750299+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:08:18.781178+00:00", "trade", 10.67, 90.0]
["2026-09-28T14:08:18.781178+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.781304+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.781705+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.781730+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.782035+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:08:18.782035+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:08:18.782131+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.782246+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.782592+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:08:18.782642+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.782667+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.782692+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.782732+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:08:18.782762+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:08:18.782787+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.782822+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.782827+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:08:18.782877+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.782887+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.782901+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:08:18.782922+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:08:18.783028+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:08:18.783088+00:00", "quote", 10.65, 10.68]
["2026-09-28T14:08:18.783123+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.783123+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.783163+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:08:18.783238+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:18.783238+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:18.783248+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:18.783449+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.783609+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.783614+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.783629+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:18.783644+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.783664+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.784110+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.784571+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.785424+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:08:18.801116+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:08:18.801737+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:18.802081+00:00", "trade", 10.67, 1.0]
["2026-09-28T14:08:18.812949+00:00", "trade", 10.67, 1.0]
["2026-09-28T14:08:20.729411+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.730378+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.730403+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.730644+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.731316+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.731361+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.731521+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.731526+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.731792+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.732343+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.732403+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.732438+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:20.732844+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:22.174704+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:22.175150+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:22.175336+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:22.176173+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:22.176193+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:24.482827+00:00", "trade", 10.6774, 1.0]
["2026-09-28T14:08:26.123389+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:26.125790+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:26.957911+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:26.958347+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:29.994645+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:33.093343+00:00", "trade", 10.67, 1.0]
["2026-09-28T14:08:33.565928+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:33.566219+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:33.566800+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:33.577275+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:36.931338+00:00", "trade", 10.6143, 1.0]
["2026-09-28T14:08:38.632544+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:44.073112+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:44.073583+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:44.074044+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:44.074500+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:47.692409+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:47.705689+00:00", "trade", 10.67, 1.0]
["2026-09-28T14:08:54.069468+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:56.456788+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:56.456794+00:00", "trade", 10.67, 90.0]
["2026-09-28T14:08:56.456823+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:56.457400+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:56.457410+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:56.457495+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:56.457615+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:56.457871+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:08:56.457925+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:08:56.457926+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:56.458177+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:08:56.458558+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:08:56.458618+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:56.458658+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:56.459570+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:56.506912+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:56.507383+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:08:59.994662+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:09.641432+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:09.641462+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:14.011283+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:14.011919+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:14.013563+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:14.013628+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:14.019798+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:14.020349+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:15.379172+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:15.379688+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:15.380164+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:15.380565+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:15.380605+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:15.381086+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:15.398613+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:17.695787+00:00", "trade", 10.67, 1.0]
["2026-09-28T14:09:17.696522+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:17.696717+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:17.696958+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:19.724793+00:00", "trade", 10.67, 42.0]
["2026-09-28T14:09:19.725195+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:19.725220+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:09:19.725287+00:00", "trade", 10.67, 1.0]
["2026-09-28T14:09:19.725451+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:09:19.725471+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:09:19.725897+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:19.725957+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:19.725957+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:19.726017+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:19.726338+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:19.726378+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:19.726524+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:19.738596+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:09:19.738686+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:09:19.738695+00:00", "trade", 10.68, 171.0]
["2026-09-28T14:09:19.738768+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:09:19.738900+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:09:19.740003+00:00", "trade", 10.68, 90.0]
["2026-09-28T14:09:19.740003+00:00", "trade", 10.68, 10.0]
["2026-09-28T14:09:19.741495+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:09:19.744454+00:00", "trade", 10.6899, 86.0]
["2026-09-28T14:09:19.773103+00:00", "trade", 10.68, 1.0]
["2026-09-28T14:09:24.473364+00:00", "trade", 10.6388, 22.0]
["2026-09-28T14:09:25.062223+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:25.890867+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:25.895939+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:29.994690+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:33.672190+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:09:38.029713+00:00", "trade", 10.653, 5.0]
["2026-09-28T14:09:38.032699+00:00", "trade", 10.653, 4.0]
["2026-09-28T14:09:42.746739+00:00", "trade", 10.6738, 1.0]
["2026-09-28T14:09:46.131922+00:00", "trade", 10.674, 5.0]
["2026-09-28T14:09:47.692720+00:00", "trade", 10.68, 1.0]
["2026-09-28T14:09:50.900957+00:00", "trade", 10.6899, 10.0]
["2026-09-28T14:09:58.148244+00:00", "trade", 10.68, 90.0]
["2026-09-28T14:09:59.994712+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:10:00.166377+00:00", "trade", 10.6292, 100.0]
["2026-09-28T14:10:00.167008+00:00", "trade", 10.6292, 13.0]
["2026-09-28T14:10:03.212736+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:10:03.212801+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:10:03.213052+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:10:03.213548+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:10:03.213568+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:10:03.213598+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:10:03.213949+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:10:03.215287+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:10:03.215312+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:10:03.215478+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:10:03.216751+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:10:11.220716+00:00", "trade", 10.6468, 5.0]
["2026-09-28T14:10:14.222474+00:00", "trade", 10.675, 4.0]
["2026-09-28T14:10:15.697135+00:00", "trade", 10.68, 1.0]
["2026-09-28T14:10:20.730945+00:00", "trade", 10.68, 19.0]
["2026-09-28T14:10:29.994729+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:10:31.252792+00:00", "trade", 10.675, 100.0]
["2026-09-28T14:10:34.445521+00:00", "trade", 10.68, 200.0]
["2026-09-28T14:10:34.445522+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:10:34.445533+00:00", "trade", 10.68, 25.0]
["2026-09-28T14:10:34.446098+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:10:34.446153+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:34.446464+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:34.446584+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:34.446624+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:34.446659+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:34.446659+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:34.446905+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:34.446930+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:34.544697+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:35.026422+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:10:35.026423+00:00", "trade", 10.69, 90.0]
["2026-09-28T14:10:35.026961+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:10:35.026963+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:35.027605+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:35.028091+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:35.028096+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:35.028131+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:35.028171+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:35.028176+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:35.729296+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:35.730083+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:35.730529+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:35.788978+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:36.333938+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:36.334358+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:36.334835+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:36.334840+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:36.334880+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:10:36.544207+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:36.728831+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:36.728833+00:00", "trade", 10.69, 65.0]
["2026-09-28T14:10:36.728891+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:36.736333+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:36.736426+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:10:37.333332+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:37.929818+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:55.755500+00:00", "trade", 10.695, 20.0]
["2026-09-28T14:10:57.096257+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:57.238540+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:10:59.124835+00:00", "trade", 10.684, 5.0]
["2026-09-28T14:10:59.994742+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:13.335346+00:00", "trade", 10.6853, 6.0]
["2026-09-28T14:11:13.716186+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:13.776765+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:19.739704+00:00", "trade", 10.6817, 1.0]
["2026-09-28T14:11:19.739767+00:00", "trade", 10.6826, 2.0]
["2026-09-28T14:11:20.535418+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:11:20.538091+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:20.541318+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:23.441867+00:00", "trade", 10.695, 90.0]
["2026-09-28T14:11:29.994754+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:35.487396+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:35.487397+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:11:35.487451+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:35.487770+00:00", "trade", 10.69, 190.0]
["2026-09-28T14:11:35.487968+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:35.488002+00:00", "trade", 10.69, 11.0]
["2026-09-28T14:11:35.488008+00:00", "trade", 10.69, 35.0]
["2026-09-28T14:11:35.488008+00:00", "trade", 10.69, 65.0]
["2026-09-28T14:11:35.488360+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:11:35.488363+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:11:35.488384+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:35.488402+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:11:35.488402+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:11:35.488441+00:00", "trade", 10.69, 76.0]
["2026-09-28T14:11:35.488544+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:35.488579+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:35.488704+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:35.488840+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:35.488840+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:35.488985+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:35.489025+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:35.489065+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:35.489065+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:35.489145+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:35.489145+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:35.489186+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:35.489186+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:35.489190+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:11:35.489244+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:11:35.489266+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:35.489466+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:35.489622+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:35.495111+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:11:36.993915+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:36.994516+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:37.011487+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:37.011597+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:43.141618+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:43.142831+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:43.142846+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:43.143052+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:43.143277+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:43.143302+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:43.143327+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:49.830206+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:49.835274+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:11:49.836294+00:00", "trade", 10.695, 38.0]
["2026-09-28T14:11:50.750442+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:50.750492+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:50.826268+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:53.493347+00:00", "trade", 10.69, 2.0]
["2026-09-28T14:11:53.493348+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:53.493350+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:11:53.493353+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:11:53.493403+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:11:53.494320+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:53.494330+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:11:53.494561+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:53.494801+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:53.494877+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:53.494877+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:53.494881+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:53.495398+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:53.495398+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:53.495879+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:11:53.495879+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:11:53.497785+00:00", "trade", 10.69, 300.0]
["2026-09-28T14:11:58.190273+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:11:58.191761+00:00", "trade", 10.69, 7.0]
["2026-09-28T14:11:59.994771+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:12:09.371189+00:00", "trade", 10.6455, 100.0]
["2026-09-28T14:12:12.018392+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:12:12.019405+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:12:12.019460+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:12.354566+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:12.354611+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:12.355448+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:20.282548+00:00", "trade", 10.6577, 90.0]
["2026-09-28T14:12:29.994784+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:45.020277+00:00", "trade", 10.7, 286.0]
["2026-09-28T14:12:45.021046+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:12:45.021187+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:12:45.021303+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:45.021308+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:45.021538+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:45.021604+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:45.021634+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:45.021654+00:00", "trade", 10.7, 35.0]
["2026-09-28T14:12:45.021659+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:45.021660+00:00", "trade", 10.7, 4.0]
["2026-09-28T14:12:45.021663+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:12:45.021666+00:00", "trade", 10.7, 830.0]
["2026-09-28T14:12:45.021684+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:12:45.021744+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:12:45.021744+00:00", "quote", 10.7, 10.7]
["2026-09-28T14:12:45.021799+00:00", "quote", 10.7, 10.7]
["2026-09-28T14:12:45.021844+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.022320+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.022340+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.022381+00:00", "trade", 10.6999, 100.0]
["2026-09-28T14:12:45.022385+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.022466+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:12:45.022466+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:12:45.022517+00:00", "trade", 10.6999, 286.0]
["2026-09-28T14:12:45.022626+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:12:45.022626+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:12:45.022736+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:12:45.022786+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.022811+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.022867+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.022902+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.022902+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.022938+00:00", "trade", 10.6999, 100.0]
["2026-09-28T14:12:45.022942+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.023067+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:12:45.023172+00:00", "trade", 10.6999, 100.0]
["2026-09-28T14:12:45.023383+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.023423+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.023428+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.023463+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.023792+00:00", "trade", 10.6999, 100.0]
["2026-09-28T14:12:45.023864+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.023889+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.023984+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024104+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024115+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024160+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024165+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024225+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024309+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:12:45.024546+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024601+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024876+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024891+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.024921+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.025067+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:45.523265+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:51.407677+00:00", "trade", 10.705, 12.0]
["2026-09-28T14:12:51.412822+00:00", "trade", 10.705, 41.0]
["2026-09-28T14:12:51.413903+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:56.598739+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:12:56.599070+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:12:56.599071+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:12:56.599155+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:12:56.599175+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:12:56.599215+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:12:56.599666+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:12:56.599897+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:12:56.599937+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.599947+00:00", "quote", 10.71, 10.71]
["2026-09-28T14:12:56.600047+00:00", "quote", 10.71, 10.71]
["2026-09-28T14:12:56.600067+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600107+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:12:56.600298+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:12:56.600348+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:12:56.600428+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600428+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600438+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600468+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600503+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600539+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600539+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600543+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600543+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600573+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600614+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:12:56.600704+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600869+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600874+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600899+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600899+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600929+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.600929+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.601125+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.601310+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.601310+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.601325+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.604708+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.607460+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.609269+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.610432+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.619784+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.622310+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.634599+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:56.635080+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:59.810779+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:12:59.994811+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:05.807113+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:05.811278+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:05.811283+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:05.819447+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:13.336700+00:00", "trade", 10.696, 2.0]
["2026-09-28T14:13:14.657055+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:15.004971+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:24.992977+00:00", "trade", 10.6938, 36.0]
["2026-09-28T14:13:29.948629+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:29.994834+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:30.346278+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:35.086204+00:00", "trade", 10.72, 90.0]
["2026-09-28T14:13:38.392652+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:39.510853+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:41.292911+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:41.436713+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:52.749660+00:00", "trade", 10.71, 193.0]
["2026-09-28T14:13:52.749772+00:00", "trade", 10.71, 90.0]
["2026-09-28T14:13:52.749775+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:13:52.750115+00:00", "trade", 10.71, 20.0]
["2026-09-28T14:13:52.750167+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:52.750202+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:52.750222+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:52.750247+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:52.750247+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:52.750257+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:13:52.750328+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:13:52.750328+00:00", "trade", 10.71, 28.0]
["2026-09-28T14:13:52.750598+00:00", "quote", 10.71, 10.71]
["2026-09-28T14:13:52.750653+00:00", "trade", 10.71, 90.0]
["2026-09-28T14:13:52.750683+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:13:52.750686+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:13:52.750692+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:13:52.750708+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:13:52.750773+00:00", "trade", 10.71, 36.0]
["2026-09-28T14:13:52.750815+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:13:52.750843+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:13:52.751560+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:13:52.752618+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:13:52.752718+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:13:52.753159+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:13:52.753159+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:13:52.753199+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:13:52.753239+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:13:52.756722+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:13:53.494734+00:00", "trade", 10.7013, 1.0]
["2026-09-28T14:13:53.494761+00:00", "trade", 10.7013, 2.0]
["2026-09-28T14:13:58.047438+00:00", "trade", 10.71, 38.0]
["2026-09-28T14:13:59.994861+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:14:00.871157+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:14:00.871238+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:14:00.871238+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:14:00.871293+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:14:00.871308+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:14:00.872034+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:14:00.872435+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:14:00.872851+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:14:00.872957+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.873197+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.873237+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.873247+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.873403+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.873829+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.873899+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.874245+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.874290+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.874295+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.874415+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.874836+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.875067+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.875342+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.875387+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.875899+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.881677+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:00.881722+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:03.159422+00:00", "trade", 10.7031, 1.0]
["2026-09-28T14:14:20.855867+00:00", "trade", 10.715, 10.0]
["2026-09-28T14:14:29.994878+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:40.962845+00:00", "trade", 10.7259, 1.0]
["2026-09-28T14:14:45.022743+00:00", "trade", 10.706, 1.0]
["2026-09-28T14:14:45.022774+00:00", "trade", 10.706, 2.0]
["2026-09-28T14:14:47.931610+00:00", "trade", 10.6637, 100.0]
["2026-09-28T14:14:57.232854+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.233366+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.233381+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.233426+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.233441+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.233451+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.233506+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.233932+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.233942+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.234398+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.234814+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.234919+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.235135+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.235145+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.235180+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.235350+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.235947+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.236062+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.237235+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.237240+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.237380+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.237591+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.237967+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.238007+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.238012+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.238062+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.238398+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.238533+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.238633+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.240237+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:57.271586+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:14:59.994895+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.302722+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.303194+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.303585+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.303665+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.303700+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.303720+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.303745+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.304101+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.304156+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.304522+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.304557+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.304562+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.304602+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.304652+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.304757+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.305033+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.305078+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.305083+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.305163+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.305198+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.305208+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.305223+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.305634+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.305885+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.305915+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.305960+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.305990+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.305990+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.306126+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.306141+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.306592+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.306907+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.307108+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.307123+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.307564+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.307885+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.308085+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.308175+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.308541+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.308962+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.309042+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.309403+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.309494+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.309874+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.310000+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.310070+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.310481+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.310817+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.310992+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.311073+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.311443+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.311844+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.311964+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.312025+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.312436+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.312766+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.312967+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.313237+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.313438+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.313729+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.313924+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.314029+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.314365+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.314766+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.314881+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.314967+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.315347+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.315668+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.315839+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.315884+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.316320+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.316641+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.316836+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.316836+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.317287+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.317608+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.317808+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.317929+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.318279+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.318690+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.318771+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.318771+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.319222+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.319557+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.319728+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.319778+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.320209+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.320369+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.320520+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.320555+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.320690+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.320690+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.321166+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.321487+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.321677+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.321682+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.321968+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.322169+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.322409+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.322449+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.322690+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.322690+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.322880+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.323131+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.323452+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.323537+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.323602+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.323642+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.323767+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.324078+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.324128+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.324444+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.324630+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.324720+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.325076+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.325477+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.325587+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.325687+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.326043+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.326454+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.326569+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.326594+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.327050+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.327341+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.327531+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.327561+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.328012+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.328313+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.328519+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.328589+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.328970+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.329356+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.329451+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.329591+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.329927+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.330358+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.330433+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.330518+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.330894+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.331275+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.331401+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.331436+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.331892+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.332212+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.332363+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.332413+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.332829+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.333155+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.333330+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.333365+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.333415+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.333811+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.334162+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.334333+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.334413+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.334774+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.335175+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.335290+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.335415+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.335771+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.336162+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.336252+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:02.336297+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.346567+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.353809+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.374097+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.376332+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:02.800329+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:03.329862+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:03.329872+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:03.330278+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:03.330820+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:03.331040+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:06.950423+00:00", "trade", 10.72, 15.0]
["2026-09-28T14:15:10.529615+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:10.530316+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:10.530547+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:10.531038+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:11.580536+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:15:16.371775+00:00", "trade", 10.6992, 12.0]
["2026-09-28T14:15:19.526767+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:20.492436+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:21.040673+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:21.954209+00:00", "trade", 10.72, 90.0]
["2026-09-28T14:15:25.774663+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:25.779194+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:26.037979+00:00", "trade", 10.7189, 1.0]
["2026-09-28T14:15:27.547850+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:15:29.355263+00:00", "trade", 10.7189, 3.0]
["2026-09-28T14:15:29.994913+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:33.852847+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:33.852997+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:15:33.854822+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:33.854822+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:33.867145+00:00", "trade", 10.715, 19.0]
["2026-09-28T14:15:33.867882+00:00", "trade", 10.715, 19.0]
["2026-09-28T14:15:33.903542+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:33.915202+00:00", "trade", 10.715, 100.0]
["2026-09-28T14:15:33.915310+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:33.915365+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:33.915365+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:33.915857+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:33.915902+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:33.915957+00:00", "trade", 10.715, 67.0]
["2026-09-28T14:15:33.915957+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:33.916518+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:35.010488+00:00", "trade", 10.715, 17.0]
["2026-09-28T14:15:35.016277+00:00", "trade", 10.715, 59.0]
["2026-09-28T14:15:42.857722+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:42.861958+00:00", "trade", 10.715, 40.0]
["2026-09-28T14:15:49.112139+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:49.112204+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:49.112410+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:49.112445+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:49.112465+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:49.112665+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:49.112690+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:49.112846+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:49.113768+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:15:52.751703+00:00", "trade", 10.7161, 1.0]
["2026-09-28T14:15:53.494735+00:00", "trade", 10.7161, 2.0]
["2026-09-28T14:15:59.994930+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:16:02.643563+00:00", "trade", 10.7041, 67.0]
["2026-09-28T14:16:07.553309+00:00", "quote", 10.7, 10.73]
["2026-09-28T14:16:07.553310+00:00", "trade", 10.7, 4314.0]
["2026-09-28T14:16:07.553314+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:16:07.553369+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:16:07.553374+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:16:07.553376+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:16:07.553414+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:16:07.553419+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:16:07.553425+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:16:07.553683+00:00", "trade", 10.7, 11.0]
["2026-09-28T14:16:07.553701+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:16:07.553711+00:00", "trade", 10.7, 20.0]
["2026-09-28T14:16:07.553791+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:16:07.553941+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:16:07.553956+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:16:07.554026+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:16:07.554031+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:16:07.554111+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:16:07.554339+00:00", "trade", 10.7, 90.0]
["2026-09-28T14:16:07.554392+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:16:07.554813+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:16:07.554968+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:16:07.555409+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:16:07.555429+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:16:07.555855+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:16:07.555872+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:16:07.555880+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.555971+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.556402+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:16:07.556777+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:16:07.557524+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:16:07.557609+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.558186+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:16:07.558522+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.559930+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.560206+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.560737+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.560772+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.561263+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.979602+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:07.979898+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:08.344769+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:08.344794+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:08.500569+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:23.567112+00:00", "trade", 10.695, 40.0]
["2026-09-28T14:16:29.994952+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:30.727532+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:16:30.728024+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:30.728585+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:30.728986+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:30.729101+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:30.729186+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:30.729342+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:30.729342+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:30.745069+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:30.745966+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:31.855234+00:00", "trade", 10.6748, 1.0]
["2026-09-28T14:16:45.440918+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.441444+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.442045+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.442396+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.442486+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.442486+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.442607+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.442687+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.443123+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.443168+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.443168+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.443579+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:45.444035+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:46.466725+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:16:59.994964+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:17:04.376077+00:00", "trade", 10.7, 9.0]
["2026-09-28T14:17:07.925097+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:07.926074+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:07.926515+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:08.949716+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:14.048507+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:14.048572+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:14.289474+00:00", "trade", 10.705, 90.0]
["2026-09-28T14:17:14.290021+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:16.090343+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:16.109493+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:16.109914+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:16.110611+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:16.110851+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:16.111172+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:16.111613+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:17.190300+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:17.191243+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:18.090258+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:18.091135+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:18.091216+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:18.091657+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:18.751669+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:17:18.752622+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:18.752632+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:18.752912+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.827570+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.827633+00:00", "trade", 10.71, 38.0]
["2026-09-28T14:17:19.828828+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.828943+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.829099+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.829119+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.844871+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.844891+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.844951+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.857321+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:19.857416+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:24.339077+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:24.339167+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:24.339768+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:24.340009+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:24.340009+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:29.994972+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:32.197083+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:35.171497+00:00", "trade", 10.6794, 100.0]
["2026-09-28T14:17:47.215698+00:00", "trade", 10.71, 300.0]
["2026-09-28T14:17:47.215708+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:47.734048+00:00", "trade", 10.7006, 2.0]
["2026-09-28T14:17:48.881400+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:48.881480+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:48.882026+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:51.408143+00:00", "trade", 10.71, 5.0]
["2026-09-28T14:17:51.408969+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:51.409249+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:51.410126+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:51.410247+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.631003+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.631033+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.631088+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.631173+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.631223+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.631238+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.631259+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.633835+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.633855+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.633980+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.633990+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.634466+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:55.634536+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:17:59.994989+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:04.575097+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:18:04.575911+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:04.575996+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:04.576001+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:04.577048+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:04.577484+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:04.577525+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:05.985889+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:18:08.991492+00:00", "trade", 10.7021, 4.0]
["2026-09-28T14:18:11.194433+00:00", "trade", 10.72, 200.0]
["2026-09-28T14:18:11.194438+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:18:11.194444+00:00", "trade", 10.72, 10.0]
["2026-09-28T14:18:11.194451+00:00", "trade", 10.72, 10.0]
["2026-09-28T14:18:11.194451+00:00", "trade", 10.72, 80.0]
["2026-09-28T14:18:11.194456+00:00", "trade", 10.72, 59.0]
["2026-09-28T14:18:11.194493+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:11.194518+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:11.194520+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:18:11.194523+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:11.194529+00:00", "trade", 10.72, 100.0]
["2026-09-28T14:18:11.194548+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:18:11.194553+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:18:11.194697+00:00", "trade", 10.71, 4.0]
["2026-09-28T14:18:11.194697+00:00", "trade", 10.71, 881.0]
["2026-09-28T14:18:11.194709+00:00", "trade", 10.72, 10.0]
["2026-09-28T14:18:11.194748+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:18:11.194783+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:18:11.194790+00:00", "trade", 10.72, 19.0]
["2026-09-28T14:18:11.194793+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:18:11.194799+00:00", "trade", 10.72, 81.0]
["2026-09-28T14:18:11.194808+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195034+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195119+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195234+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195254+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195265+00:00", "trade", 10.72, 23.0]
["2026-09-28T14:18:11.195265+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195265+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195355+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:18:11.195395+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:18:11.195400+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195413+00:00", "trade", 10.72, 4.0]
["2026-09-28T14:18:11.195495+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195636+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195675+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195716+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195751+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195751+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195791+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:18:11.195836+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.195856+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.195901+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.196026+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.196157+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.196267+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.196528+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.196706+00:00", "trade", 10.72, 19.0]
["2026-09-28T14:18:11.197119+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.199199+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200176+00:00", "trade", 10.73, 38.0]
["2026-09-28T14:18:11.200194+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:18:11.200203+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:18:11.200206+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:18:11.200224+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:18:11.200230+00:00", "trade", 10.73, 4.0]
["2026-09-28T14:18:11.200276+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200286+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200342+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200383+00:00", "trade", 10.73, 4.0]
["2026-09-28T14:18:11.200423+00:00", "trade", 10.73, 200.0]
["2026-09-28T14:18:11.200429+00:00", "trade", 10.73, 16.0]
["2026-09-28T14:18:11.200437+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200453+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:18:11.200453+00:00", "trade", 10.73, 4.0]
["2026-09-28T14:18:11.200457+00:00", "trade", 10.73, 3.0]
["2026-09-28T14:18:11.200457+00:00", "trade", 10.73, 100.0]
["2026-09-28T14:18:11.200457+00:00", "trade", 10.73, 10.0]
["2026-09-28T14:18:11.200462+00:00", "trade", 10.73, 171.0]
["2026-09-28T14:18:11.200477+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200482+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200507+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200527+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200532+00:00", "quote", 10.72, 10.73]
["2026-09-28T14:18:11.200557+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:18:11.200607+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:18:11.200677+00:00", "quote", 10.73, 10.73]
["2026-09-28T14:18:11.200677+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.200722+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.200838+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.200993+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.201159+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.201163+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.201399+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.201439+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.201519+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.201640+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.201640+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.201720+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.202081+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.202527+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.204872+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.205519+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.205800+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.210761+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.245584+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.246291+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.300389+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.404141+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:11.647579+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:12.754869+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:12.754904+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:13.062527+00:00", "trade", 10.7076, 90.0]
["2026-09-28T14:18:13.891910+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:19.584888+00:00", "trade", 10.74, 38.0]
["2026-09-28T14:18:19.585204+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:19.590952+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.590953+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:18:19.590956+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:18:19.591033+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591053+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591093+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591140+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:18:19.591158+00:00", "trade", 10.74, 76.0]
["2026-09-28T14:18:19.591537+00:00", "trade", 10.74, 38.0]
["2026-09-28T14:18:19.591570+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:18:19.591579+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591594+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591604+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591609+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591744+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591885+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591885+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.591965+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.592105+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.592276+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.592276+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.592366+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.592366+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.592606+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.592847+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.592917+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.593128+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.593564+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.603988+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:19.604009+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:19.604056+00:00", "trade", 10.74, 23.0]
["2026-09-28T14:18:19.604056+00:00", "trade", 10.74, 3.0]
["2026-09-28T14:18:19.604059+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:19.604064+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:19.604074+00:00", "trade", 10.74, 11.0]
["2026-09-28T14:18:19.604074+00:00", "quote", 10.73, 10.74]
["2026-09-28T14:18:19.605051+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.605096+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.605171+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.605171+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.605372+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.605372+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.605687+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.605848+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.606008+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.606489+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:19.840129+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:21.419506+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:22.047910+00:00", "trade", 10.74, 19.0]
["2026-09-28T14:18:22.047913+00:00", "trade", 10.74, 300.0]
["2026-09-28T14:18:22.590401+00:00", "trade", 10.74, 87.0]
["2026-09-28T14:18:22.590468+00:00", "trade", 10.74, 700.0]
["2026-09-28T14:18:22.590531+00:00", "trade", 10.74, 529.0]
["2026-09-28T14:18:22.590597+00:00", "trade", 10.74, 6.0]
["2026-09-28T14:18:23.025436+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:18:23.028122+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:23.131335+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:18:26.753822+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.754193+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.755206+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.755236+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.755241+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.755511+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.756048+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.756083+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.756213+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.756218+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.756258+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.756288+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.756529+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.756649+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:26.756674+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:29.995012+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:31.309258+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:31.309264+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:31.309270+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:18:31.309277+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:18:31.309282+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:18:31.309283+00:00", "quote", 10.73, 10.75]
["2026-09-28T14:18:31.309463+00:00", "trade", 10.75, 10.0]
["2026-09-28T14:18:31.309755+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:18:31.309800+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:18:31.309805+00:00", "quote", 10.74, 10.75]
["2026-09-28T14:18:31.309855+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:18:31.309857+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:18:31.309863+00:00", "trade", 10.75, 62.0]
["2026-09-28T14:18:31.310296+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:18:31.310406+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:18:31.310411+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:18:31.310496+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:18:31.310692+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:18:31.313919+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:18:36.500174+00:00", "trade", 10.76, 6.0]
["2026-09-28T14:18:36.500174+00:00", "quote", 10.74, 10.76]
["2026-09-28T14:18:36.500180+00:00", "trade", 10.76, 94.0]
["2026-09-28T14:18:36.500184+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:18:36.500186+00:00", "trade", 10.76, 100.0]
["2026-09-28T14:18:36.500234+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:18:36.500670+00:00", "trade", 10.76, 38.0]
["2026-09-28T14:18:36.500690+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.500700+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:18:36.500725+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:18:36.500735+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.500750+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.500750+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.500770+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.500805+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.500815+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.501056+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.501221+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.501221+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.501662+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.501743+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.501863+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.501863+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.502169+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.502304+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.503467+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.504765+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.504785+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.504785+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.504805+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.505256+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.505301+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.505637+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.505652+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.505742+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.505887+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.505887+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.505943+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.506213+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.506664+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.506744+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.506825+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.506945+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.520668+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:36.593120+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:41.517773+00:00", "trade", 10.77, 1000.0]
["2026-09-28T14:18:41.522484+00:00", "quote", 10.75, 10.77]
["2026-09-28T14:18:41.522509+00:00", "trade", 10.77, 4.0]
["2026-09-28T14:18:41.522524+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:41.522524+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:41.522527+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:18:41.522539+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.522579+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.522614+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.522698+00:00", "trade", 10.77, 20.0]
["2026-09-28T14:18:41.522749+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.522905+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.522975+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.523014+00:00", "trade", 10.77, 981.0]
["2026-09-28T14:18:41.523160+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.523170+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.523296+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.523376+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.523471+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.523531+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.523577+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.523767+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.523772+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.524012+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.524018+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.524454+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.524454+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.525416+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.527972+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.530473+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:41.566533+00:00", "trade", 10.78, 6.0]
["2026-09-28T14:18:41.566534+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:18:41.566594+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.566644+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.566649+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.566894+00:00", "trade", 10.78, 94.0]
["2026-09-28T14:18:41.566903+00:00", "trade", 10.78, 10.0]
["2026-09-28T14:18:41.567160+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.567511+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.567746+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.567907+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.567947+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.567987+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.568067+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.568087+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.568308+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.568308+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.568493+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.568588+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.568628+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.569070+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.569190+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.569270+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.569746+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.570192+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.575640+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:41.576191+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:42.022767+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:42.026717+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027178+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027178+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027218+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027248+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027288+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027338+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027368+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027453+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027659+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027739+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.027819+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.028060+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.028100+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.028140+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.028175+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.028175+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.028175+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.038901+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:42.156761+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.557809+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.558040+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.558100+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.571622+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.571669+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.573705+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.573771+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.573838+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.575777+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.576063+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.576421+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.577822+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.578381+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.579148+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.579867+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.580691+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.581857+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.584507+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.613727+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.613775+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.620968+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.621002+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.623004+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.625049+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.625494+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.625720+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.627097+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.627121+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.627151+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.627798+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.628426+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.629142+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.630101+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.631136+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.631187+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.632173+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.632203+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.632408+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.633235+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.633271+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.633839+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.634711+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.635276+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.636548+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.637014+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.637291+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.637322+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.637322+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.639252+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.639318+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.639366+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.641414+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.641621+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.641958+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.643459+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.643483+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.643516+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.643931+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.644665+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.645504+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.645519+00:00", "trade", 10.785, 288.0]
["2026-09-28T14:18:45.646231+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.647371+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.647548+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.648535+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.649007+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.649067+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.649593+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.650078+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.650838+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.651635+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.652784+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.653142+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.653683+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.654417+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.654462+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.655445+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.655490+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.655728+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.657755+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.657770+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.658197+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.659812+00:00", "trade", 10.785, 904.0]
["2026-09-28T14:18:45.659815+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.659839+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.659878+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.660058+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.660903+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.661857+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.662362+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.663610+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.663901+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.664665+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.664963+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.665008+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.665943+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.666316+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.666966+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.667988+00:00", "trade", 10.785, 38.0]
["2026-09-28T14:18:45.669023+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.671831+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.675223+00:00", "trade", 10.7875, 100.0]
["2026-09-28T14:18:45.677812+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:45.681749+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.682028+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:18:45.686539+00:00", "trade", 10.79, 19.0]
["2026-09-28T14:18:45.687222+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:18:45.692923+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:18:45.698180+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:18:45.703304+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:18:45.710828+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:18:45.723828+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:18:45.745879+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:18:45.750396+00:00", "trade", 10.785, 7.0]
["2026-09-28T14:18:45.751021+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:18:45.762361+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:18:45.765192+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.765844+00:00", "trade", 10.78, 23.0]
["2026-09-28T14:18:45.765883+00:00", "trade", 10.78, 32.0]
["2026-09-28T14:18:45.765974+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.766074+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.766328+00:00", "trade", 10.79, 800.0]
["2026-09-28T14:18:45.766395+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.766796+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.767389+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:18:45.767553+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.767598+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.767673+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.768044+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.768089+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.768154+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.775175+00:00", "trade", 10.79, 300.0]
["2026-09-28T14:18:45.776118+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:45.787877+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:45.794526+00:00", "trade", 10.7875, 100.0]
["2026-09-28T14:18:45.843674+00:00", "trade", 10.7875, 100.0]
["2026-09-28T14:18:45.919969+00:00", "trade", 10.7875, 300.0]
["2026-09-28T14:18:45.959059+00:00", "trade", 10.7875, 300.0]
["2026-09-28T14:18:46.036471+00:00", "trade", 10.7875, 300.0]
["2026-09-28T14:18:46.082502+00:00", "trade", 10.7875, 300.0]
["2026-09-28T14:18:46.120443+00:00", "trade", 10.7875, 300.0]
["2026-09-28T14:18:46.200725+00:00", "trade", 10.785, 400.0]
["2026-09-28T14:18:46.203416+00:00", "trade", 10.785, 400.0]
["2026-09-28T14:18:46.222202+00:00", "trade", 10.785, 400.0]
["2026-09-28T14:18:46.244226+00:00", "trade", 10.785, 400.0]
["2026-09-28T14:18:46.264419+00:00", "trade", 10.785, 400.0]
["2026-09-28T14:18:46.287219+00:00", "trade", 10.785, 400.0]
["2026-09-28T14:18:46.295441+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:46.295462+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:46.344277+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:46.403235+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:46.535053+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:46.535116+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:46.535166+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:46.535562+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:47.384282+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:18:47.385295+00:00", "trade", 10.785, 19.0]
["2026-09-28T14:18:47.385386+00:00", "trade", 10.785, 19.0]
["2026-09-28T14:18:47.385476+00:00", "trade", 10.785, 19.0]
["2026-09-28T14:18:47.385566+00:00", "trade", 10.785, 19.0]
["2026-09-28T14:18:47.385647+00:00", "trade", 10.785, 19.0]
["2026-09-28T14:18:47.385731+00:00", "trade", 10.785, 5.0]
["2026-09-28T14:18:47.385861+00:00", "trade", 10.785, 19.0]
["2026-09-28T14:18:47.391941+00:00", "trade", 10.785, 19.0]
["2026-09-28T14:18:47.392001+00:00", "trade", 10.785, 50.0]
["2026-09-28T14:18:47.392065+00:00", "trade", 10.785, 12.0]
["2026-09-28T14:18:47.412260+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:18:47.423516+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:47.423547+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:47.423549+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:47.423603+00:00", "trade", 10.785, 23.0]
["2026-09-28T14:18:47.423688+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:47.423862+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:47.424331+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:47.427849+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:47.430387+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:47.432820+00:00", "trade", 10.785, 300.0]
["2026-09-28T14:18:47.436029+00:00", "trade", 10.785, 100.0]
["2026-09-28T14:18:48.040171+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:48.592673+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:53.334152+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:53.334156+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:53.334171+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:53.335054+00:00", "quote", 10.77, 10.8]
["2026-09-28T14:18:53.335737+00:00", "trade", 10.77, 38.0]
["2026-09-28T14:18:53.335812+00:00", "trade", 10.77, 180.0]
["2026-09-28T14:18:53.335830+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:18:53.335871+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:53.335896+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:53.335906+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:53.335926+00:00", "quote", 10.77, 10.79]
["2026-09-28T14:18:53.335931+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:18:53.335933+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:18:53.335941+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:18:53.335941+00:00", "quote", 10.76, 10.79]
["2026-09-28T14:18:53.335991+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:53.336006+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:53.336047+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:18:53.336123+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:18:53.336203+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:18:53.336369+00:00", "trade", 10.77, 32.0]
["2026-09-28T14:18:53.336372+00:00", "quote", 10.76, 10.78]
["2026-09-28T14:18:53.336384+00:00", "trade", 10.77, 32.0]
["2026-09-28T14:18:53.336397+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.336405+00:00", "trade", 10.77, 76.0]
["2026-09-28T14:18:53.336441+00:00", "trade", 10.77, 32.0]
["2026-09-28T14:18:53.336457+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.336543+00:00", "trade", 10.77, 38.0]
["2026-09-28T14:18:53.336576+00:00", "trade", 10.77, 22.0]
["2026-09-28T14:18:53.336948+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.336973+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.337013+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.337454+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.339865+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.340181+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.340812+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.340998+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.341975+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.358569+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.358589+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.387824+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.388260+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.436224+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.436800+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:18:53.437086+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:53.437542+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:53.453535+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:54.661256+00:00", "trade", 10.77, 100.0]
["2026-09-28T14:18:55.223560+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:55.223915+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:56.328795+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:56.328980+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:56.329426+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:56.339510+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:56.392120+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.531949+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.534149+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.534149+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.534585+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.534625+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.535026+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.535066+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.535427+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.535427+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:18:59.995039+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:04.795281+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:04.795818+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:07.471815+00:00", "trade", 10.7513, 1.0]
["2026-09-28T14:19:09.836612+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.836612+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.836732+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.836817+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.837038+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.837048+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.837098+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.837098+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.837173+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.837554+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.845874+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.845919+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.845919+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.847051+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.847522+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.847522+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.847953+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.848435+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.850755+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:09.851662+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:10.471609+00:00", "trade", 10.7749, 1.0]
["2026-09-28T14:19:11.024644+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:16.924238+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:16.982210+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:16.982651+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:25.370270+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:19:28.019592+00:00", "trade", 10.75, 90.0]
["2026-09-28T14:19:28.019625+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:19:28.019654+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:19:28.019654+00:00", "quote", 10.75, 10.78]
["2026-09-28T14:19:28.019661+00:00", "trade", 10.75, 12.0]
["2026-09-28T14:19:28.019669+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:28.019673+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:19:28.019673+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:19:28.019674+00:00", "quote", 10.74, 10.78]
["2026-09-28T14:19:28.019676+00:00", "trade", 10.75, 90.0]
["2026-09-28T14:19:28.019684+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:28.019694+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:28.019714+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:28.019754+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.019774+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.019793+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:19:28.019909+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.019924+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.020306+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.020306+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.020350+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.020446+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.020566+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.020581+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.020631+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.020631+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.020686+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.020686+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.020726+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.020741+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.020837+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.020927+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.020992+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.021087+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.021087+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.021127+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.021127+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.021167+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.021208+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.021248+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:28.021248+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.021248+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.021608+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.021649+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.022085+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.025352+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.029908+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.030480+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.030520+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.031056+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.031131+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.032053+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.032083+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.032088+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:28.508595+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:29.002248+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:29.995062+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:30.002579+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.002620+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:31.002670+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:31.003091+00:00", "quote", 10.74, 10.77]
["2026-09-28T14:19:31.003141+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.003236+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.003697+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.003812+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.003873+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.004419+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.004454+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.004534+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.004895+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.004895+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.004975+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.005015+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.005015+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.005456+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.005456+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.014232+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.014277+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.014919+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.014949+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.018873+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.069484+00:00", "trade", 10.74, 100.0]
["2026-09-28T14:19:31.510120+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.510571+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.510571+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.511062+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:31.529286+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:38.013970+00:00", "trade", 10.7624, 6.0]
["2026-09-28T14:19:40.721656+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:40.721661+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:40.721711+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:46.211993+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:59.496319+00:00", "trade", 10.753, 100.0]
["2026-09-28T14:19:59.995089+00:00", "quote", 10.73, 10.77]
["2026-09-28T14:19:59.999254+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:59.999319+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:19:59.999319+00:00", "quote", 10.73, 10.76]
["2026-09-28T14:20:00.000040+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:20:00.000522+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:20:00.000522+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:20:00.011468+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:20:00.048761+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:20:00.225395+00:00", "trade", 10.7624, 1.0]
["2026-09-28T14:20:03.787477+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:20:03.787512+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:20:03.787527+00:00", "quote", 10.72, 10.76]
["2026-09-28T14:20:03.787765+00:00", "trade", 10.73, 11.0]
["2026-09-28T14:20:03.787948+00:00", "quote", 10.72, 10.75]
["2026-09-28T14:20:03.788005+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:20:03.788269+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788379+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788404+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788449+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788500+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788585+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788750+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788750+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788790+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788830+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788890+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788951+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.788991+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.789231+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.789271+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.789377+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.792153+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.793075+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.798789+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.798899+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.799395+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.807886+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:03.808597+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:07.106747+00:00", "quote", 10.71, 10.75]
["2026-09-28T14:20:13.212475+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:20:13.212536+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:20:13.212536+00:00", "quote", 10.71, 10.74]
["2026-09-28T14:20:13.213292+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:13.213738+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:13.213738+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:13.215027+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:13.215057+00:00", "trade", 10.72, 19.0]
["2026-09-28T14:20:13.215270+00:00", "trade", 10.72, 19.0]
["2026-09-28T14:20:13.215312+00:00", "trade", 10.72, 19.0]
["2026-09-28T14:20:13.215351+00:00", "trade", 10.72, 19.0]
["2026-09-28T14:20:15.162513+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:17.957993+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:17.960996+00:00", "trade", 10.707, 20.0]
["2026-09-28T14:20:17.966827+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:20:17.970920+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:20:17.974537+00:00", "trade", 10.72, 20.0]
["2026-09-28T14:20:17.985368+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:17.985418+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:19.152354+00:00", "trade", 10.72, 3.0]
["2026-09-28T14:20:24.218681+00:00", "trade", 10.72, 34.0]
["2026-09-28T14:20:29.226556+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:29.227608+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:29.228124+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:29.234956+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:29.995111+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:38.500723+00:00", "trade", 10.7826, 1.0]
["2026-09-28T14:20:45.473791+00:00", "trade", 10.707, 20.0]
["2026-09-28T14:20:47.674287+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:47.674332+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:47.674578+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:47.675109+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:50.105974+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:20:50.106008+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:50.106013+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:50.106404+00:00", "quote", 10.7, 10.74]
["2026-09-28T14:20:50.106524+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:50.106644+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:50.116007+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:50.120528+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:51.061229+00:00", "trade", 10.7, 90.0]
["2026-09-28T14:20:51.061237+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:51.061244+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:20:51.062114+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:20:51.062170+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:20:51.153962+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:20:51.154348+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:51.154744+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:51.154789+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:51.154824+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:51.154824+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:51.154864+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:51.155351+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:55.781450+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:20:59.311441+00:00", "trade", 10.7537, 21.0]
["2026-09-28T14:20:59.995129+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:21:09.658849+00:00", "trade", 10.7328, 1.0]
["2026-09-28T14:21:29.995141+00:00", "quote", 10.69, 10.74]
["2026-09-28T14:21:58.019783+00:00", "trade", 10.69, 6.0]
["2026-09-28T14:21:58.019842+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:21:58.019852+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:21:58.019892+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:21:58.019902+00:00", "quote", 10.69, 10.73]
["2026-09-28T14:21:58.020258+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:21:58.020308+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:21:58.020328+00:00", "trade", 10.69, 24.0]
["2026-09-28T14:21:58.020394+00:00", "trade", 10.71, 9.0]
["2026-09-28T14:21:58.020398+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:21:58.020406+00:00", "trade", 10.69, 166.0]
["2026-09-28T14:21:58.020412+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:21:58.020421+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:21:58.020423+00:00", "quote", 10.68, 10.72]
["2026-09-28T14:21:58.020468+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:21:58.020513+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:21:58.020558+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:21:58.020686+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:21:58.020719+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:21:58.021070+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:21:58.021086+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:21:58.021360+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.021360+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.021440+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.021481+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.021481+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.021561+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.021721+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.021801+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.022042+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.022217+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.022358+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.022443+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.022478+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.029770+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.029906+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.030186+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.030843+00:00", "quote", 10.66, 10.72]
["2026-09-28T14:21:58.030843+00:00", "quote", 10.66, 10.72]
["2026-09-28T14:21:58.030843+00:00", "quote", 10.66, 10.72]
["2026-09-28T14:21:58.032146+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.032196+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.032201+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.041077+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.068462+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:58.216023+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:59.063022+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:21:59.063052+00:00", "trade", 10.66, 100.0]
["2026-09-28T14:21:59.063075+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:59.063220+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:59.063325+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:59.063526+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:59.108454+00:00", "trade", 10.685, 90.0]
["2026-09-28T14:21:59.122170+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:21:59.995154+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.209814+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.209849+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.209859+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.209869+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.209889+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:22:00.209892+00:00", "trade", 10.7, 300.0]
["2026-09-28T14:22:00.209895+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:22:00.209913+00:00", "trade", 10.7, 3867.0]
["2026-09-28T14:22:00.209914+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.209914+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:22:00.209916+00:00", "trade", 10.7, 733.0]
["2026-09-28T14:22:00.209919+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.209949+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.209974+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.210025+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.210510+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.210536+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.210591+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.210591+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.210736+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.210776+00:00", "quote", 10.66, 10.71]
["2026-09-28T14:22:00.210866+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.210881+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.210957+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.210972+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.211643+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.211713+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.211859+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.212305+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.212510+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.212551+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.212551+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.212555+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.212806+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.213272+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.213693+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.213743+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.214710+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.214751+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.214751+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.215232+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.215803+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:00.310202+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:01.096945+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:22:01.097486+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:22:01.531609+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:02.516945+00:00", "trade", 10.749, 14.0]
["2026-09-28T14:22:06.389293+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:06.389939+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:09.753484+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:09.753554+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:09.754612+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:09.755053+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:09.755534+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:15.428119+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:15.428134+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:19.209949+00:00", "trade", 10.68, 20.0]
["2026-09-28T14:22:24.475079+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:27.375474+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:22:27.375524+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:22:27.376421+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:22:27.377433+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:27.377874+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:27.377919+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:27.378380+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:27.378721+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:27.397756+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:22:28.475492+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:22:28.476449+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:22:28.477486+00:00", "trade", 10.695, 19.0]
["2026-09-28T14:22:28.478292+00:00", "trade", 10.695, 19.0]
["2026-09-28T14:22:29.995181+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:22:35.565533+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:22:37.733702+00:00", "trade", 10.697, 2.0]
["2026-09-28T14:22:40.568193+00:00", "trade", 10.695, 31.0]
["2026-09-28T14:22:44.843673+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:22:44.844834+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:22:44.846621+00:00", "trade", 10.7, 11.0]
["2026-09-28T14:22:44.846942+00:00", "trade", 10.705, 81.0]
["2026-09-28T14:22:45.454443+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:22:48.235845+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:22:48.235961+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:22:49.479618+00:00", "trade", 10.705, 100.0]
["2026-09-28T14:22:59.995199+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:23:12.720586+00:00", "trade", 10.71, 90.0]
["2026-09-28T14:23:12.720637+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:23:12.720647+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:23:12.721198+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:23:23.052600+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:23:24.171005+00:00", "trade", 10.7512, 100.0]
["2026-09-28T14:23:24.172079+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:23:25.134668+00:00", "trade", 10.701, 1.0]
["2026-09-28T14:23:29.995216+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:23:41.970663+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:23:45.879137+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:23:50.004236+00:00", "trade", 10.7096, 100.0]
["2026-09-28T14:23:58.687575+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:23:59.995234+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:01.711440+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:01.711881+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:03.798919+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:03.810045+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:06.069377+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:12.896038+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:13.888120+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:15.891444+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:15.904610+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:16.894737+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:17.395421+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:18.452121+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:18.452602+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:18.453043+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:18.646147+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:28.478718+00:00", "trade", 10.7013, 2.0]
["2026-09-28T14:24:29.860473+00:00", "trade", 10.7521, 2.0]
["2026-09-28T14:24:29.861252+00:00", "trade", 10.7521, 1.0]
["2026-09-28T14:24:29.861889+00:00", "trade", 10.7521, 100.0]
["2026-09-28T14:24:29.995246+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:32.030260+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:44.612973+00:00", "trade", 10.7403, 1.0]
["2026-09-28T14:24:57.829193+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:58.699721+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:24:59.995263+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:00.048399+00:00", "trade", 10.71, 90.0]
["2026-09-28T14:25:00.048480+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:00.049001+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:00.049562+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:01.995322+00:00", "trade", 10.6974, 11.0]
["2026-09-28T14:25:02.541452+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:02.541453+00:00", "trade", 10.71, 2.0]
["2026-09-28T14:25:04.072952+00:00", "trade", 10.752, 100.0]
["2026-09-28T14:25:04.966482+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:10.332233+00:00", "trade", 10.6974, 1.0]
["2026-09-28T14:25:10.928650+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:11.700107+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:25:11.717729+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:25:11.722670+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:25:12.419777+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:12.816434+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:12.816910+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:14.408992+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:17.010126+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:17.010133+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:25:17.010797+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:17.010832+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:17.011233+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:17.011273+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:17.012035+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:20.023471+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:25:20.024018+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:25:26.190287+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:26.191781+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:26.192217+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:28.543985+00:00", "trade", 10.7, 90.0]
["2026-09-28T14:25:28.544464+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:28.544505+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:29.646422+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:29.732589+00:00", "trade", 10.6977, 1.0]
["2026-09-28T14:25:29.872340+00:00", "trade", 10.7036, 1.0]
["2026-09-28T14:25:29.995276+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:32.213615+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:32.236735+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:32.237262+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:33.812378+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:33.812814+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:34.447627+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:47.331281+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:57.133765+00:00", "trade", 10.7036, 12.0]
["2026-09-28T14:25:57.135159+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:57.135635+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:58.266637+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:25:59.995293+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:06.572135+00:00", "trade", 10.7001, 4.0]
["2026-09-28T14:26:06.573539+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:07.391368+00:00", "trade", 10.7, 9.0]
["2026-09-28T14:26:08.020391+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:08.020912+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:20.378483+00:00", "trade", 10.7092, 500.0]
["2026-09-28T14:26:21.020777+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:21.021023+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:21.021304+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:21.868732+00:00", "trade", 10.71, 38.0]
["2026-09-28T14:26:21.932523+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:22.991098+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:23.193764+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:26.293021+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:26.304438+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:26.566030+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:26.566506+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:26.566531+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:27.733708+00:00", "trade", 10.7071, 2.0]
["2026-09-28T14:26:27.735091+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:27.735583+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:27.738184+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:29.995305+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:30.008963+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:43.566717+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:26:43.567033+00:00", "trade", 10.71, 2.0]
["2026-09-28T14:26:43.902826+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:44.639877+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:53.809619+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:54.065024+00:00", "trade", 10.705, 1.0]
["2026-09-28T14:26:54.065962+00:00", "trade", 10.705, 38.0]
["2026-09-28T14:26:55.878534+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:55.890687+00:00", "trade", 10.71, 38.0]
["2026-09-28T14:26:55.892051+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:55.926217+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:55.926515+00:00", "trade", 10.71, 19.0]
["2026-09-28T14:26:55.926703+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:57.793818+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:26:59.995323+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:00.726998+00:00", "trade", 10.71, 90.0]
["2026-09-28T14:27:00.727086+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:00.727622+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:00.727863+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:00.728108+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:00.728585+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:00.782959+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:06.523221+00:00", "trade", 10.71, 24.0]
["2026-09-28T14:27:06.523281+00:00", "trade", 10.71, 14.0]
["2026-09-28T14:27:06.524220+00:00", "trade", 10.71, 38.0]
["2026-09-28T14:27:06.525146+00:00", "trade", 10.71, 38.0]
["2026-09-28T14:27:06.526066+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:27:13.766300+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:14.025540+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:25.381046+00:00", "trade", 10.705, 100.0]
["2026-09-28T14:27:25.382067+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:25.382518+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:25.382553+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:25.382999+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:29.995335+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:32.007475+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:34.751004+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:27:34.751007+00:00", "trade", 10.7, 69.0]
["2026-09-28T14:27:34.751483+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:34.751909+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:34.752405+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:39.400942+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:39.407663+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:39.412515+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:40.033739+00:00", "trade", 10.758, 33.0]
["2026-09-28T14:27:41.276848+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:41.277284+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:41.277450+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:41.567428+00:00", "trade", 10.71, 2.0]
["2026-09-28T14:27:42.895654+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:44.148700+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:44.149176+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:44.422524+00:00", "trade", 10.705, 20.0]
["2026-09-28T14:27:44.423949+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:44.424390+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:44.694276+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:46.901118+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:48.055405+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:48.055866+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:27:59.995352+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:28:20.379698+00:00", "trade", 10.7101, 2.0]
["2026-09-28T14:28:20.459082+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:28:20.460891+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:28:22.530929+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:28:23.369485+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:28:29.995365+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:28:40.426506+00:00", "trade", 10.71, 269.0]
["2026-09-28T14:28:40.426512+00:00", "trade", 10.71, 200.0]
["2026-09-28T14:28:40.426533+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:28:40.426892+00:00", "trade", 10.71, 140.0]
["2026-09-28T14:28:40.426895+00:00", "trade", 10.71, 5.0]
["2026-09-28T14:28:40.426895+00:00", "trade", 10.71, 20.0]
["2026-09-28T14:28:40.426900+00:00", "trade", 10.71, 4.0]
["2026-09-28T14:28:40.426900+00:00", "trade", 10.71, 5.0]
["2026-09-28T14:28:40.426903+00:00", "trade", 10.71, 5.0]
["2026-09-28T14:28:40.426918+00:00", "trade", 10.71, 4.0]
["2026-09-28T14:28:40.426929+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:28:40.426949+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:28:40.427071+00:00", "trade", 10.71, 10.0]
["2026-09-28T14:28:40.427075+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:28:40.427077+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:28:40.427077+00:00", "trade", 10.71, 4.0]
["2026-09-28T14:28:40.427089+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:28:40.427210+00:00", "quote", 10.71, 10.71]
["2026-09-28T14:28:40.427230+00:00", "quote", 10.71, 10.71]
["2026-09-28T14:28:40.427275+00:00", "quote", 10.71, 10.71]
["2026-09-28T14:28:40.427290+00:00", "quote", 10.71, 10.71]
["2026-09-28T14:28:40.427310+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427550+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427590+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427646+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427671+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427791+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427791+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427831+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427866+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427906+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427911+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.427987+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.428032+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.428032+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.428267+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.428909+00:00", "trade", 10.72, 1.0]
["2026-09-28T14:28:40.429350+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.429470+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.431590+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.433550+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.438632+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.452876+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.452881+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.453317+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.453438+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:28:40.453477+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.453624+00:00", "trade", 10.71, 200.0]
["2026-09-28T14:28:40.453627+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:28:40.453627+00:00", "trade", 10.71, 200.0]
["2026-09-28T14:28:40.453630+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:28:40.453630+00:00", "trade", 10.71, 98.0]
["2026-09-28T14:28:40.453637+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.453998+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.454119+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.454279+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.454755+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:40.459272+00:00", "trade", 10.7118, 11.0]
["2026-09-28T14:28:40.527463+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:28:52.665631+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:28:52.665751+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:28:52.665801+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:28:52.666849+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:28:52.716622+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:28:55.627260+00:00", "trade", 10.72, 47.0]
["2026-09-28T14:28:55.627260+00:00", "trade", 10.72, 43.0]
["2026-09-28T14:28:55.627637+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.628053+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:28:55.628248+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:28:55.628328+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:28:55.628368+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:28:55.628529+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:28:55.628534+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:28:55.628569+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:28:55.628679+00:00", "quote", 10.71, 10.73]
["2026-09-28T14:28:55.628770+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.629251+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.629291+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.629331+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.629732+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.629732+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.630213+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.630213+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.630689+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.630729+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.631170+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.631170+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.631651+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.631692+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.632168+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.632168+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.632689+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.633130+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.633170+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.633611+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.633651+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.633691+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634012+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634092+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634132+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634172+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634172+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634573+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634573+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634613+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634653+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.634653+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.635049+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.635090+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.635125+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.635130+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.635170+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.635651+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.635651+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.636132+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.636132+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.636603+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.636653+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.637084+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.637084+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.637565+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.637565+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.638087+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.638087+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.638613+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.639054+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.639089+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.639570+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.639610+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.640011+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.640091+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.640492+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.640613+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.640973+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.641094+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.641415+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.641575+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.641936+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.642051+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.642372+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.642537+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.642813+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.643013+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.643294+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.643495+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.643815+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.644051+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.644296+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.644532+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.644772+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.644968+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.645214+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.645494+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.645695+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.645975+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.646136+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.646457+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.646617+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.646973+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.647053+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.647419+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.647534+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.647935+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.647975+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.648451+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:55.648451+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.001690+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.190634+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.190634+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.201234+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.201711+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.202116+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.202157+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.202237+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.202267+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.224044+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.224525+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.235165+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.235691+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.235731+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:56.235766+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:57.991178+00:00", "trade", 10.715, 18.0]
["2026-09-28T14:28:57.991178+00:00", "trade", 10.715, 4.0]
["2026-09-28T14:28:57.991697+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:57.991697+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.481160+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.630690+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.631382+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.633903+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.634865+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.634895+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.659354+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.758509+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.762148+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.799521+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.801080+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.852618+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.855259+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.909182+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:58.910665+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:59.363025+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:59.363541+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:59.414442+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:28:59.995392+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:00.681211+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:00.681251+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:04.306753+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:04.306753+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:04.307229+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:04.317835+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:04.318356+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:04.318792+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:04.518206+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:05.223671+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:05.264824+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:05.953064+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:05.953074+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:05.953610+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:05.953685+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:05.953725+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:05.954207+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:05.954648+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:07.190208+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:07.192082+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:07.194328+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:08.788068+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:08.788128+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:08.788609+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:08.788630+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:08.788725+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:08.789086+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:08.789206+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:08.800292+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:09.017378+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:10.376125+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:10.377113+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:10.377724+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:10.380967+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:10.391788+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:11.214958+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:13.085286+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:13.085762+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:13.086278+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:13.086724+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:13.087205+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:13.091030+00:00", "trade", 10.7096, 1.0]
["2026-09-28T14:29:17.666388+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:17.667014+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:17.668453+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:17.668894+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:17.668894+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:17.669375+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:18.088551+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:18.089187+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:19.025607+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:21.096491+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:21.096927+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:21.104209+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:21.104690+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:21.105131+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:21.115651+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:21.403746+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:21.410071+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:22.050236+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:22.448648+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:22.523711+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:22.669798+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:22.756705+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:22.802002+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:22.900115+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:23.002228+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:23.252628+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:23.402995+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:24.277402+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:24.278645+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:24.281507+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:24.281557+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:24.282910+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:25.879442+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:26.414338+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:29.156146+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:29.512542+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:29.512983+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:29.660389+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:29.660830+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:29.660830+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:29.681128+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:29:29.682276+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:29:29.682797+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.682877+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.683238+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.683243+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.683318+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.683323+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.683599+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.683639+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.683679+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.683799+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.684080+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.684501+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.684957+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.685438+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.712768+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:29.995419+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:39.543981+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:39.700242+00:00", "trade", 10.72, 38.0]
["2026-09-28T14:29:39.701731+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:39.702212+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:39.705775+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:43.625967+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:29:59.995442+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:03.853145+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:03.853226+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:03.853682+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:09.756463+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:09.756904+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:09.757095+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:09.762628+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:16.172293+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:16.172594+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:16.172659+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:16.172674+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:16.172775+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:17.733696+00:00", "trade", 10.7107, 2.0]
["2026-09-28T14:30:26.466536+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:29.995454+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:34.672454+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.532212+00:00", "trade", 10.72, 90.0]
["2026-09-28T14:30:43.532219+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.532721+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.533307+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.533352+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.533467+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.533873+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.533999+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.534039+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.534049+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.534189+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.534590+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.534640+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.535346+00:00", "trade", 10.72, 200.0]
["2026-09-28T14:30:43.535349+00:00", "trade", 10.72, 300.0]
["2026-09-28T14:30:43.535352+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.535813+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.536159+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.536324+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.536359+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.536600+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.536640+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.536780+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.536860+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.536881+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.537111+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.537362+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.537402+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.537402+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.537562+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.537843+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.537908+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.537918+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.538164+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.538399+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.538404+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.538479+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.538479+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.538885+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.539201+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.539361+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.539477+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.539838+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.539842+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.539923+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.540244+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.540349+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.540379+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.540805+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.541101+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.541321+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.541351+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.541793+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.542123+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.542278+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.542323+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.542404+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.542564+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.542749+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.542815+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.542865+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.543186+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.543366+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.543406+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.543822+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.544138+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.544303+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.544428+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.544789+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.544804+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.544885+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.545195+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.545300+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.545366+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.545752+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.546127+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.546273+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.546273+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.546724+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.547080+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.547245+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.547360+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.547726+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.548107+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.548232+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.548303+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.548704+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.549039+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.549205+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.549230+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.549801+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.549857+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.549876+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.550072+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.550608+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.550683+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.550683+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.550949+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.551746+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.551791+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.551796+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.552242+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.552317+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.552327+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.552798+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.552833+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.552873+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.553124+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.553325+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.553360+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.553806+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.554126+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.554317+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.554327+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.554768+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.555129+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.555289+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.555410+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.555770+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.556046+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.556282+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.556347+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.556768+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.557089+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.557269+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.557364+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.557730+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.558046+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.558286+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.558326+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.558728+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.559083+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.559249+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.559369+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.559730+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.560131+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.560251+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.560331+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.560692+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.561008+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.561188+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.561203+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.561649+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.561970+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.562166+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.562166+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.562612+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.562932+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.563128+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.563248+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.563609+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.564015+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.564130+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.564210+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.564586+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.564882+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.565133+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.565133+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.565569+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.565889+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.566035+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.566090+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.566531+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.566837+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.567047+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.567117+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:43.567493+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:30:43.567894+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:57.246229+00:00", "trade", 10.71, 70.0]
["2026-09-28T14:30:57.247243+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:57.247614+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:57.247724+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:57.248050+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:57.902314+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:57.902830+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:30:59.995461+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:00.631382+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:00.631878+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:00.632354+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:02.023818+00:00", "trade", 10.72, 38.0]
["2026-09-28T14:31:04.829859+00:00", "trade", 10.719, 4.0]
["2026-09-28T14:31:06.026302+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:12.235972+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:13.603937+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:14.261218+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:14.261965+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:20.807704+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:29.871800+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:29.872141+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:29.872947+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:29.873424+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:29.873424+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:29.995474+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:31.147154+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:35.388254+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:35.388695+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:38.114184+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:38.114580+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:43.422187+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:43.422648+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:31:59.995486+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:01.870229+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:01.872848+00:00", "trade", 10.71, 4900.0]
["2026-09-28T14:32:01.874103+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:01.874544+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:17.733730+00:00", "trade", 10.7111, 2.0]
["2026-09-28T14:32:17.900633+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:23.195956+00:00", "trade", 10.71, 5.0]
["2026-09-28T14:32:25.167220+00:00", "trade", 10.7101, 1.0]
["2026-09-28T14:32:26.361934+00:00", "trade", 10.72, 57.0]
["2026-09-28T14:32:26.361937+00:00", "trade", 10.72, 33.0]
["2026-09-28T14:32:26.362964+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:26.363455+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:26.363781+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:29.995503+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:32.900569+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:35.520026+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:32:53.751863+00:00", "trade", 10.7164, 21.0]
["2026-09-28T14:32:57.138133+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:57.138584+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:32:57.209744+00:00", "trade", 10.71, 1.0]
["2026-09-28T14:32:59.995535+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:08.391036+00:00", "trade", 10.7, 57.0]
["2026-09-28T14:33:08.391043+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:08.391105+00:00", "trade", 10.7, 20.0]
["2026-09-28T14:33:08.391114+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:33:08.391147+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:33:08.391150+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:33:08.391158+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:08.391183+00:00", "trade", 10.7, 32.0]
["2026-09-28T14:33:08.391203+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:08.391207+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:33:08.391213+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:08.391354+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:08.391517+00:00", "trade", 10.7, 20.0]
["2026-09-28T14:33:08.391564+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:08.391664+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:08.391664+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:08.391700+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:08.391730+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:08.391765+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.391800+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.391840+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.392080+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.392121+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.392241+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.392241+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.392281+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.392321+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.392521+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.392682+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:08.392722+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:33:10.184045+00:00", "trade", 10.7, 5000.0]
["2026-09-28T14:33:10.200802+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:33:10.200832+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.201313+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.201313+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.201313+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.201313+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.201353+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.201789+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.201829+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.202115+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.251162+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:33:10.291076+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:10.777452+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:17.718049+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:17.718109+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:17.718354+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:17.718685+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:18.191298+00:00", "trade", 10.7059, 1.0]
["2026-09-28T14:33:19.291795+00:00", "trade", 10.7067, 100.0]
["2026-09-28T14:33:25.019116+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:29.995563+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:31.191649+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:31.192130+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:34.131851+00:00", "trade", 10.7065, 90.0]
["2026-09-28T14:33:34.986889+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:36.123825+00:00", "trade", 10.7194, 5000.0]
["2026-09-28T14:33:36.756016+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:48.273921+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:48.778409+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:33:50.471203+00:00", "trade", 10.71, 114.0]
["2026-09-28T14:33:51.136879+00:00", "trade", 10.7148, 22.0]
["2026-09-28T14:33:59.995585+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:06.931736+00:00", "trade", 10.7, 57.0]
["2026-09-28T14:34:06.932187+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:10.746345+00:00", "trade", 10.71, 13.0]
["2026-09-28T14:34:16.488949+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:16.488951+00:00", "trade", 10.72, 90.0]
["2026-09-28T14:34:16.489003+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:16.489069+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:16.489109+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:16.489550+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:16.489896+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:16.490081+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:16.490216+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:17.733728+00:00", "trade", 10.7093, 2.0]
["2026-09-28T14:34:25.036663+00:00", "trade", 10.7099, 100.0]
["2026-09-28T14:34:29.926162+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:29.932663+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:29.933144+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:29.995607+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:30.772049+00:00", "trade", 10.7099, 15.0]
["2026-09-28T14:34:34.086525+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:49.193717+00:00", "trade", 10.7, 4.0]
["2026-09-28T14:34:49.194167+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:50.306328+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:50.311887+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:50.312328+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:53.100275+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:34:59.995634+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:04.233472+00:00", "trade", 10.7099, 100.0]
["2026-09-28T14:35:12.330118+00:00", "trade", 10.7, 57.0]
["2026-09-28T14:35:12.330565+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:13.492364+00:00", "trade", 10.7099, 100.0]
["2026-09-28T14:35:14.630137+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:14.630508+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:15.031191+00:00", "trade", 10.7099, 90.0]
["2026-09-28T14:35:29.995672+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:48.031204+00:00", "trade", 10.71, 2.0]
["2026-09-28T14:35:48.031890+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:48.032326+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:49.519975+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:49.520451+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:50.980329+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:50.980805+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:52.531445+00:00", "trade", 10.7096, 90.0]
["2026-09-28T14:35:59.404602+00:00", "trade", 10.7199, 5000.0]
["2026-09-28T14:35:59.576879+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:59.576959+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:59.577240+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:59.577400+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:59.577441+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:59.577661+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:59.578122+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:35:59.995695+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:00.445061+00:00", "trade", 10.72, 90.0]
["2026-09-28T14:36:00.445192+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:00.446004+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:00.446044+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:36:00.446084+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:36:00.446124+00:00", "quote", 10.71, 10.72]
["2026-09-28T14:36:00.446525+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:00.446560+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:00.446565+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:00.446966+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:00.447001+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:00.447402+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:00.496820+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:08.146861+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:08.147348+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:08.491031+00:00", "trade", 10.712, 36.0]
["2026-09-28T14:36:08.492457+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:08.553678+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:10.746791+00:00", "trade", 10.7192, 2.0]
["2026-09-28T14:36:10.821612+00:00", "trade", 10.7193, 42.0]
["2026-09-28T14:36:10.821859+00:00", "trade", 10.7193, 37.0]
["2026-09-28T14:36:11.016318+00:00", "trade", 10.7122, 1.0]
["2026-09-28T14:36:12.366720+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:17.572220+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:17.572687+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:17.573423+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:20.566293+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:23.246643+00:00", "trade", 10.71, 100.0]
["2026-09-28T14:36:23.250715+00:00", "trade", 10.71, 200.0]
["2026-09-28T14:36:23.266853+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:23.267298+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:23.267379+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:23.269819+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:23.270261+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:23.274260+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:23.303677+00:00", "trade", 10.7, 1400.0]
["2026-09-28T14:36:23.303692+00:00", "trade", 10.7, 3285.0]
["2026-09-28T14:36:23.304712+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:23.308888+00:00", "trade", 10.7, 13800.0]
["2026-09-28T14:36:23.309628+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:36:23.309629+00:00", "quote", 10.7, 10.72]
["2026-09-28T14:36:23.309640+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:36:23.309643+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:36:23.309649+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:36:23.309676+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:36:23.309682+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:36:23.310130+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:36:23.310178+00:00", "trade", 10.7, 39.0]
["2026-09-28T14:36:23.310178+00:00", "trade", 10.7, 66.0]
["2026-09-28T14:36:23.310195+00:00", "quote", 10.7, 10.71]
["2026-09-28T14:36:23.310202+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:36:23.310205+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:36:23.310210+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:36:23.310436+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.310566+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.310677+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.310712+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.310744+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:36:23.310792+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.310832+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.310917+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.310952+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.311037+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.311037+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.311037+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.311113+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.311118+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.311153+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.311353+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.311473+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.311554+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.318275+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.319041+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:23.319197+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:24.096874+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:24.325688+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:24.327246+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:27.493244+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:36:27.496555+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:29.995727+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:35.115585+00:00", "trade", 10.7068, 1.0]
["2026-09-28T14:36:35.346182+00:00", "trade", 10.695, 38.0]
["2026-09-28T14:36:35.416420+00:00", "trade", 10.695, 200.0]
["2026-09-28T14:36:36.640019+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:36.640250+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:36.640846+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:36.641247+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:36.890284+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:36.890339+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:36.890354+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:38.778604+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:38.797649+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:36:49.138889+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:36:49.138914+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:36:49.140157+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:36:49.821586+00:00", "trade", 10.7, 7.0]
["2026-09-28T14:36:52.246641+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:36:52.252520+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:36:52.253002+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:36:52.253002+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:36:55.305347+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:36:59.995754+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:11.540347+00:00", "trade", 10.7001, 14.0]
["2026-09-28T14:37:11.540822+00:00", "trade", 10.7001, 8.0]
["2026-09-28T14:37:16.511129+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:16.511630+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:20.927009+00:00", "trade", 10.69, 4.0]
["2026-09-28T14:37:20.927466+00:00", "trade", 10.69, 38.0]
["2026-09-28T14:37:20.927947+00:00", "trade", 10.69, 38.0]
["2026-09-28T14:37:20.928230+00:00", "trade", 10.69, 38.0]
["2026-09-28T14:37:20.928350+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:37:20.928723+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:20.929159+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:20.934981+00:00", "trade", 10.7, 500.0]
["2026-09-28T14:37:20.936005+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:20.946721+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:23.017036+00:00", "trade", 10.7056, 1.0]
["2026-09-28T14:37:29.995771+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:30.271324+00:00", "trade", 10.7065, 1.0]
["2026-09-28T14:37:34.099524+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:37.411802+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:39.036236+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:39.036647+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:39.036682+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:39.565418+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:39.565884+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:40.091099+00:00", "trade", 10.68, 52.0]
["2026-09-28T14:37:40.091553+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:40.091628+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:40.092024+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:40.101236+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:40.544458+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:37:49.192257+00:00", "trade", 10.69, 164.0]
["2026-09-28T14:37:59.995798+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:07.733707+00:00", "trade", 10.6999, 2.0]
["2026-09-28T14:38:17.252350+00:00", "trade", 10.69, 55.0]
["2026-09-28T14:38:17.299508+00:00", "trade", 10.69, 2.0]
["2026-09-28T14:38:20.405414+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:20.572963+00:00", "trade", 10.6998, 8.0]
["2026-09-28T14:38:22.597807+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:22.863373+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:29.995826+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:34.091579+00:00", "trade", 10.7038, 8.0]
["2026-09-28T14:38:34.352825+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:37.632601+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:38.001532+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:39.508156+00:00", "trade", 10.6889, 17.0]
["2026-09-28T14:38:42.109419+00:00", "trade", 10.6998, 750.0]
["2026-09-28T14:38:42.111948+00:00", "trade", 10.69, 1.0]
["2026-09-28T14:38:42.946263+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:42.970055+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:43.130862+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:43.130872+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:43.130952+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:47.673026+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:47.673041+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:47.673117+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:47.673142+00:00", "trade", 10.68, 4.0]
["2026-09-28T14:38:47.673578+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:47.673593+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:47.673718+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:47.673958+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:48.627744+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:38:59.995864+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.743708+00:00", "trade", 10.7, 90.0]
["2026-09-28T14:39:08.743768+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.743883+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.744725+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.744835+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.744886+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.745161+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.745191+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.745322+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.745362+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:08.752022+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:14.438335+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:15.944153+00:00", "trade", 10.69, 9.0]
["2026-09-28T14:39:15.945789+00:00", "trade", 10.69, 1.0]
["2026-09-28T14:39:16.805348+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:16.805944+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:26.779811+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:26.780808+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:26.780833+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:27.376659+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:29.034506+00:00", "trade", 10.69, 1.0]
["2026-09-28T14:39:29.995896+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:47.014570+00:00", "trade", 10.6982, 12.0]
["2026-09-28T14:39:47.015111+00:00", "trade", 10.6982, 4.0]
["2026-09-28T14:39:54.044883+00:00", "trade", 10.69, 1.0]
["2026-09-28T14:39:54.106298+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:39:54.172960+00:00", "trade", 10.69, 4.0]
["2026-09-28T14:39:59.995928+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:02.194054+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:07.733735+00:00", "trade", 10.6988, 2.0]
["2026-09-28T14:40:08.270433+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:08.867182+00:00", "trade", 10.7037, 90.0]
["2026-09-28T14:40:14.109679+00:00", "trade", 10.68, 44.0]
["2026-09-28T14:40:14.109700+00:00", "trade", 10.68, 8.0]
["2026-09-28T14:40:14.110200+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:14.110200+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:14.110250+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:14.110250+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:14.110320+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:14.110691+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:14.111117+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:17.879153+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:17.885709+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:19.596723+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:20.284010+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:20.286303+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:40:20.645539+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:25.751262+00:00", "trade", 10.6975, 8.0]
["2026-09-28T14:40:25.752799+00:00", "trade", 10.69, 1.0]
["2026-09-28T14:40:29.995955+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:38.611470+00:00", "trade", 10.68, 4.0]
["2026-09-28T14:40:38.611932+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:38.951358+00:00", "trade", 10.6974, 4.0]
["2026-09-28T14:40:43.207924+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:40:44.212178+00:00", "trade", 10.68, 52.0]
["2026-09-28T14:40:44.212190+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:44.213112+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:50.202431+00:00", "trade", 10.7035, 90.0]
["2026-09-28T14:40:59.581588+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:40:59.995978+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:00.692552+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:00.692988+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:04.580172+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:10.934843+00:00", "trade", 10.6869, 1.0]
["2026-09-28T14:41:12.991888+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:18.669465+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:19.110412+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:27.558412+00:00", "trade", 10.69, 2.0]
["2026-09-28T14:41:28.030120+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:28.443859+00:00", "trade", 10.6947, 5.0]
["2026-09-28T14:41:29.996005+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:31.912376+00:00", "trade", 10.687, 4.0]
["2026-09-28T14:41:34.165730+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:41.991764+00:00", "trade", 10.6951, 1.0]
["2026-09-28T14:41:42.650936+00:00", "trade", 10.6869, 2.0]
["2026-09-28T14:41:46.526131+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:46.526166+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:46.526612+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:53.263149+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:54.225731+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:41:59.996033+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:01.564017+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:07.733701+00:00", "trade", 10.687, 2.0]
["2026-09-28T14:42:19.333930+00:00", "trade", 10.7052, 100.0]
["2026-09-28T14:42:22.603739+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:42:22.603807+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:42:26.786918+00:00", "trade", 10.69, 2.0]
["2026-09-28T14:42:26.794309+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:26.794410+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:26.794418+00:00", "trade", 10.68, 2.0]
["2026-09-28T14:42:26.794871+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:26.795332+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:26.795416+00:00", "trade", 10.69, 1.0]
["2026-09-28T14:42:26.795813+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:29.996055+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:38.374638+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:52.603762+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:42:52.604800+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:54.231084+00:00", "trade", 10.6913, 2.0]
["2026-09-28T14:42:57.586699+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:58.112338+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:42:59.996083+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:01.168462+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:01.168898+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:03.016155+00:00", "trade", 10.6826, 1.0]
["2026-09-28T14:43:11.050190+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:11.050882+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:11.851860+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:11.852351+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:22.599870+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:23.904208+00:00", "trade", 10.696, 90.0]
["2026-09-28T14:43:24.062874+00:00", "trade", 10.7, 90.0]
["2026-09-28T14:43:24.063172+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:24.063462+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.063911+00:00", "trade", 10.695, 15.0]
["2026-09-28T14:43:24.063948+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:24.063988+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.064068+00:00", "trade", 10.7, 1.0]
["2026-09-28T14:43:24.064690+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.064730+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.092636+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.101371+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:43:24.101412+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.102014+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.102279+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:24.102345+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:24.102720+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:24.102725+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.102730+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:24.102740+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.102996+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.103242+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:24.103282+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:24.103693+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.103723+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.103738+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.103748+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.104815+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.105201+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.106078+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.106078+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.106539+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.106539+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.113802+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:24.119134+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:43:24.119140+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:43:25.410227+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:43:25.410729+00:00", "trade", 10.69, 2.0]
["2026-09-28T14:43:25.411133+00:00", "quote", 10.69, 10.69]
["2026-09-28T14:43:25.411184+00:00", "quote", 10.69, 10.69]
["2026-09-28T14:43:25.411249+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.411256+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:43:25.411264+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:43:25.411289+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:43:25.411289+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.411424+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.411625+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.411625+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.412106+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.412226+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.412547+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.412702+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.412702+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:25.907678+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:26.443007+00:00", "trade", 10.69, 1.0]
["2026-09-28T14:43:26.447914+00:00", "trade", 10.695, 1.0]
["2026-09-28T14:43:27.865674+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:29.996115+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:31.271264+00:00", "trade", 10.7057, 100.0]
["2026-09-28T14:43:34.170962+00:00", "trade", 10.695, 7.0]
["2026-09-28T14:43:52.101018+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:52.489750+00:00", "trade", 10.695, 1.0]
["2026-09-28T14:43:52.491115+00:00", "trade", 10.695, 8.0]
["2026-09-28T14:43:52.584078+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:43:52.788642+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:43:52.789547+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:43:52.792209+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:43:52.964980+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:52.972613+00:00", "trade", 10.69, 4.0]
["2026-09-28T14:43:52.973511+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:53.070320+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:53.220021+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:53.791125+00:00", "trade", 10.695, 6.0]
["2026-09-28T14:43:53.919596+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:43:56.276336+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:56.276777+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:43:59.996143+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:07.733732+00:00", "trade", 10.6949, 2.0]
["2026-09-28T14:44:08.350701+00:00", "trade", 10.69, 58.0]
["2026-09-28T14:44:08.351184+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:08.351184+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:14.275902+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:14.276403+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:23.924522+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:29.996174+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:37.090772+00:00", "trade", 10.6945, 3.0]
["2026-09-28T14:44:37.091984+00:00", "trade", 10.6945, 1.0]
["2026-09-28T14:44:37.099037+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:37.181125+00:00", "trade", 10.695, 1.0]
["2026-09-28T14:44:40.099138+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:40.099609+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:42.385544+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:42.386055+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:47.924521+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:52.860602+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:52.860662+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:52.861569+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:53.092843+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:54.646258+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:54.646910+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:55.862492+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:57.183250+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:44:57.591408+00:00", "trade", 10.6948, 3.0]
["2026-09-28T14:44:59.996202+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:08.251010+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:09.467264+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:10.887187+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:12.344519+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:12.445805+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:12.445830+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:12.446336+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:12.446732+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:12.458896+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:14.771416+00:00", "trade", 10.703, 100.0]
["2026-09-28T14:45:19.851371+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:21.772339+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:21.772340+00:00", "trade", 10.69, 4.0]
["2026-09-28T14:45:21.772544+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:21.772574+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:21.773121+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:21.773281+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:21.784598+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:24.174034+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:24.175474+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:45:25.591138+00:00", "trade", 10.69, 34.0]
["2026-09-28T14:45:25.591138+00:00", "trade", 10.69, 24.0]
["2026-09-28T14:45:25.591646+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.592047+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.592203+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.593050+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.593408+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:45:25.606908+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.607970+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.608491+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.608677+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.636809+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.779758+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.786524+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.786575+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.786750+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:25.788083+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:26.022515+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:29.996219+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:42.200259+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:42.200449+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:42.200710+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:44.591231+00:00", "trade", 10.6946, 1.0]
["2026-09-28T14:45:47.246566+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:47.250004+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:47.250279+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:49.053553+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:49.054124+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:51.860362+00:00", "trade", 10.6922, 10.0]
["2026-09-28T14:45:55.542778+00:00", "trade", 10.6946, 90.0]
["2026-09-28T14:45:58.087222+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:58.088926+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:58.089402+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:58.315253+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:45:59.996237+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:02.551677+00:00", "trade", 10.694, 2.0]
["2026-09-28T14:46:05.887405+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:05.887801+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:05.887821+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:06.033224+00:00", "trade", 10.695, 133.0]
["2026-09-28T14:46:07.733733+00:00", "trade", 10.6938, 2.0]
["2026-09-28T14:46:11.020129+00:00", "trade", 10.6992, 87.0]
["2026-09-28T14:46:21.991787+00:00", "trade", 10.6992, 13.0]
["2026-09-28T14:46:29.996279+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:32.209843+00:00", "trade", 10.6901, 300.0]
["2026-09-28T14:46:32.210258+00:00", "trade", 10.69, 200.0]
["2026-09-28T14:46:32.211590+00:00", "trade", 10.69, 6.0]
["2026-09-28T14:46:34.604497+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:46:34.605362+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.605367+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.612737+00:00", "trade", 10.695, 100.0]
["2026-09-28T14:46:34.613179+00:00", "trade", 10.695, 15.0]
["2026-09-28T14:46:34.710457+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.710522+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.710552+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.710642+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.710662+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.710687+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.712647+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.713229+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:34.713594+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:45.213727+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:45.213825+00:00", "trade", 10.69, 4.0]
["2026-09-28T14:46:45.213827+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:45.214012+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:45.214152+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:45.214155+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:46:45.214159+00:00", "trade", 10.69, 15.0]
["2026-09-28T14:46:45.214164+00:00", "trade", 10.69, 166.0]
["2026-09-28T14:46:45.214164+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:46:45.214177+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:46:45.214207+00:00", "trade", 10.69, 20.0]
["2026-09-28T14:46:45.214218+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:45.214278+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:45.214283+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:46:45.214649+00:00", "quote", 10.69, 10.69]
["2026-09-28T14:46:45.214745+00:00", "trade", 10.69, 96.0]
["2026-09-28T14:46:45.214764+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.214784+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:46:45.214787+00:00", "trade", 10.69, 90.0]
["2026-09-28T14:46:45.214787+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:46:45.214823+00:00", "trade", 10.69, 76.0]
["2026-09-28T14:46:45.214844+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.215055+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.215103+00:00", "trade", 10.69, 14.0]
["2026-09-28T14:46:45.215110+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.215125+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.215265+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.215365+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.215485+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:46:45.215526+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.215566+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.215646+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.215686+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.215726+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.215806+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.215846+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.216167+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.216247+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.216247+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:45.216273+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.216714+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.587605+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.588071+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:45.780618+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.290899+00:00", "trade", 10.68, 40.0]
["2026-09-28T14:46:48.291367+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.291367+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.291407+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.292478+00:00", "trade", 10.68, 6.0]
["2026-09-28T14:46:48.292505+00:00", "trade", 10.68, 74.0]
["2026-09-28T14:46:48.292525+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.293006+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.293006+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.293126+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.293487+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.293487+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.293527+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.293567+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.293969+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.293969+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.293969+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.293969+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.294003+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.294008+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.294048+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294048+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294089+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.294089+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294404+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.294485+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.294490+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294525+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294565+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294565+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294600+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.294645+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294685+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294725+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294805+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294885+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294926+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.294966+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.294966+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.294971+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.295006+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.295086+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.295447+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.295447+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.295472+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.295477+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.295527+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.295567+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.295567+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.295592+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.295592+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.295647+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.295878+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.296048+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.296364+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.296524+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.296564+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.296605+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.296610+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.296610+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.296805+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.297006+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.297086+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.297111+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.297111+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.297116+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.297406+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.297607+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.297607+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.297607+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.297647+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.297687+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.297727+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.297762+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.297807+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.298128+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.298369+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.298609+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.298649+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.298649+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.298730+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.298730+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.298805+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.299085+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.299166+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.299171+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.299411+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.299647+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.299687+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.299687+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.299887+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.300128+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.300208+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.300208+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.300409+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.300679+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.300679+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.300679+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.300759+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.300759+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.300810+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.301130+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.301446+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.301646+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.301672+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.301767+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.301807+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.302128+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.302168+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.302208+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.302529+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.302609+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.302649+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.302729+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.302769+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.302769+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.302849+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.303130+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.303250+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.303250+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.303491+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.303611+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.303646+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.303691+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.303691+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.303727+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.304127+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.304408+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.304568+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.304649+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.304719+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.304889+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.305050+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.305155+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.305160+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.305450+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.305651+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.305716+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.305716+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.305927+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.306132+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.306247+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.306287+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.306523+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.306729+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.306769+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.306809+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.306809+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.307210+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.307290+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.307290+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.307571+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.307771+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.307811+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.307811+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.308052+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.308252+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.308332+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.308332+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.308648+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.308768+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.308809+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.308849+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.308889+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.309089+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.309290+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.309610+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.309771+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.309771+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.309811+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.309811+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.310252+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.310292+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.310292+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.310573+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.310733+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.310773+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.310853+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.310853+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.311224+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.311610+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.311730+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.311761+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.311761+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.311811+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.312011+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.312212+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.312532+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.312693+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.312773+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.312773+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.312973+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.313174+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.313294+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.313294+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.313610+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.313730+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.313775+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.313775+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.314051+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.314211+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.314292+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.314292+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.314692+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.314773+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.314813+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.314853+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.315174+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.315294+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.315374+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.315374+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.315615+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.315775+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.315815+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.315815+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.315850+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.315895+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.315895+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.316251+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.316572+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.316732+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.316772+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.316772+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.316813+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.317213+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.317254+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.317254+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.317534+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.317695+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.317720+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:46:48.317815+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.317815+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:48.318291+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:54.651557+00:00", "trade", 10.6912, 8.0]
["2026-09-28T14:46:59.266498+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:59.266498+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:46:59.996306+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:12.337662+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:12.580940+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:12.739015+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:12.919454+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:12.962235+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:13.838222+00:00", "trade", 10.68, 77.0]
["2026-09-28T14:47:15.267836+00:00", "trade", 10.6934, 45.0]
["2026-09-28T14:47:15.746269+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:15.746730+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:16.744134+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:16.744590+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:18.447661+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:18.456622+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:18.456629+00:00", "trade", 10.68, 70.0]
["2026-09-28T14:47:19.720655+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:25.161669+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:25.162110+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:25.176128+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:25.653486+00:00", "trade", 10.6928, 2.0]
["2026-09-28T14:47:26.615503+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:26.615979+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:27.091941+00:00", "trade", 10.6893, 2.0]
["2026-09-28T14:47:27.092125+00:00", "trade", 10.6893, 2.0]
["2026-09-28T14:47:27.093177+00:00", "trade", 10.6893, 1.0]
["2026-09-28T14:47:29.996334+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:31.089871+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:31.089966+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:31.090417+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:33.717242+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:33.719783+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:33.723206+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:34.265189+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:36.924316+00:00", "trade", 10.6928, 2.0]
["2026-09-28T14:47:38.585216+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:39.047398+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:47.082300+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:47.963839+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:48.077875+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:48.338469+00:00", "trade", 10.6917, 23.0]
["2026-09-28T14:47:48.339146+00:00", "trade", 10.6917, 12.0]
["2026-09-28T14:47:49.663351+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:51.253939+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:47:57.051538+00:00", "trade", 10.693, 1.0]
["2026-09-28T14:47:59.996356+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:48:01.405784+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:48:02.552703+00:00", "trade", 10.6901, 2.0]
["2026-09-28T14:48:05.193113+00:00", "trade", 10.6921, 90.0]
["2026-09-28T14:48:05.507110+00:00", "trade", 10.68, 200.0]
["2026-09-28T14:48:12.372439+00:00", "trade", 10.6887, 3.0]
["2026-09-28T14:48:15.711917+00:00", "trade", 10.6925, 13.0]
["2026-09-28T14:48:18.732081+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:48:18.732099+00:00", "trade", 10.68, 4.0]
["2026-09-28T14:48:18.732547+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:48:29.996383+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:48:30.727099+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:48:37.573111+00:00", "trade", 10.69, 131.0]
["2026-09-28T14:48:38.781501+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:48:38.781957+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:48:57.693530+00:00", "trade", 10.6859, 3.0]
["2026-09-28T14:48:59.996410+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:49:03.551505+00:00", "trade", 10.6855, 8.0]
["2026-09-28T14:49:08.672026+00:00", "trade", 10.69, 90.0]
["2026-09-28T14:49:10.259509+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:49:19.009950+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:49:20.292800+00:00", "trade", 10.7, 20.0]
["2026-09-28T14:49:20.293890+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:49:29.996437+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:49:40.771521+00:00", "trade", 10.6873, 2.0]
["2026-09-28T14:49:47.691017+00:00", "trade", 10.6897, 1.0]
["2026-09-28T14:49:53.510835+00:00", "trade", 10.68, 26.0]
["2026-09-28T14:49:53.510835+00:00", "trade", 10.68, 9.0]
["2026-09-28T14:49:53.511325+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:49:53.511365+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:49:54.853858+00:00", "trade", 10.68, 4.0]
["2026-09-28T14:49:57.052717+00:00", "trade", 10.6865, 2.0]
["2026-09-28T14:49:59.996460+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:50:08.192150+00:00", "trade", 10.6887, 4.0]
["2026-09-28T14:50:25.784220+00:00", "trade", 10.68, 5.0]
["2026-09-28T14:50:25.784238+00:00", "trade", 10.68, 90.0]
["2026-09-28T14:50:25.784244+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:50:25.784247+00:00", "trade", 10.68, 35.0]
["2026-09-28T14:50:25.784301+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:25.784311+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:25.784819+00:00", "trade", 10.68, 28.0]
["2026-09-28T14:50:25.784823+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:25.784825+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:50:25.784825+00:00", "trade", 10.68, 74.0]
["2026-09-28T14:50:25.784825+00:00", "trade", 10.68, 26.0]
["2026-09-28T14:50:25.784833+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.784870+00:00", "trade", 10.68, 76.0]
["2026-09-28T14:50:25.784913+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785134+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:50:25.785294+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785334+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785345+00:00", "trade", 10.68, 9.0]
["2026-09-28T14:50:25.785359+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785359+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785454+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785454+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785609+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785655+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785655+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.785709+00:00", "trade", 10.68, 38.0]
["2026-09-28T14:50:25.785748+00:00", "trade", 10.68, 62.0]
["2026-09-28T14:50:25.786411+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.791846+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:50:25.797899+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:25.884925+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:26.335947+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:29.996487+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:31.775818+00:00", "trade", 10.6875, 90.0]
["2026-09-28T14:50:38.525759+00:00", "trade", 10.68, 1.0]
["2026-09-28T14:50:44.007985+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.203290+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.203360+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.203550+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.209239+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.211497+00:00", "trade", 10.68, 200.0]
["2026-09-28T14:50:46.309016+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.539323+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.539378+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.539879+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.541969+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:46.576306+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:48.018844+00:00", "trade", 10.69, 38.0]
["2026-09-28T14:50:48.522824+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.522825+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:48.522830+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.522830+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.522833+00:00", "trade", 10.69, 283.0]
["2026-09-28T14:50:48.522836+00:00", "trade", 10.69, 55.0]
["2026-09-28T14:50:48.522836+00:00", "trade", 10.69, 267.0]
["2026-09-28T14:50:48.522890+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.522905+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:50:48.522910+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.522942+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.522944+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.522950+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.522965+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.523007+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.523010+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.523020+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.523064+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.523146+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.523146+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.523150+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.523179+00:00", "trade", 10.69, 105.0]
["2026-09-28T14:50:48.523256+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.523276+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:50:48.523281+00:00", "trade", 10.69, 38.0]
["2026-09-28T14:50:48.523287+00:00", "trade", 10.69, 62.0]
["2026-09-28T14:50:48.523290+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.523329+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:50:48.523376+00:00", "quote", 10.69, 10.69]
["2026-09-28T14:50:48.523416+00:00", "quote", 10.69, 10.69]
["2026-09-28T14:50:48.523466+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.523693+00:00", "trade", 10.68, 200.0]
["2026-09-28T14:50:48.523867+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.523915+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:50:48.523917+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.524032+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.524063+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.524063+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.524238+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.524263+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.524351+00:00", "trade", 10.7, 100.0]
["2026-09-28T14:50:48.524363+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.524368+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.524384+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:50:48.524398+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:48.524399+00:00", "trade", 10.7, 210.0]
["2026-09-28T14:50:48.524479+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:48.524594+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:48.524880+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:48.524955+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:48.525045+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:48.554154+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:49.325466+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:49.326880+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:55.567338+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:55.567411+00:00", "trade", 10.7, 38.0]
["2026-09-28T14:50:55.568331+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:55.568772+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:50:55.569293+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:55.569333+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:55.569619+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:55.569637+00:00", "trade", 10.7, 2.0]
["2026-09-28T14:50:55.569664+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:55.569719+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:55.569814+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:55.570576+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:55.571027+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:56.526983+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:58.895820+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:50:59.996510+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:51:00.218406+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:51:00.220085+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:51:02.002093+00:00", "quote", 10.69, 10.72]
["2026-09-28T14:51:02.002096+00:00", "trade", 10.69, 200.0]
["2026-09-28T14:51:02.002102+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:51:02.002111+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:51:02.002184+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:51:02.002184+00:00", "quote", 10.69, 10.71]
["2026-09-28T14:51:02.002204+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:51:02.002409+00:00", "trade", 10.69, 100.0]
["2026-09-28T14:51:02.002579+00:00", "quote", 10.69, 10.7]
["2026-09-28T14:51:02.002583+00:00", "trade", 10.69, 200.0]
["2026-09-28T14:51:02.002800+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.003051+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.003226+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.003301+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.003416+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.003527+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.003527+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.003848+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.006890+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.007015+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.007020+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.007020+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.007406+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.007411+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.007847+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.007852+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.008213+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.008579+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:02.008789+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:02.009010+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:02.009145+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:02.009396+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.009441+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.009486+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.010453+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.010453+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.010488+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.010573+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.010945+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.010949+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.010949+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.010964+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.010964+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.011020+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.011040+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.011070+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.011421+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.011466+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.011546+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.011586+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.011776+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012007+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012012+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.012027+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.012092+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.012097+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012122+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:02.012202+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012248+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012308+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012428+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012458+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012538+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012653+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012653+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.012949+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.013170+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.013425+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.013606+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.013626+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.013691+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.013751+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.013866+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.013946+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.014097+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.014337+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.014373+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.014583+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.014583+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.014799+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.014844+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.014869+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.015049+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.015069+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.015069+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.015310+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.015590+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.015771+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.015771+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016006+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016041+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016072+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016202+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016247+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016247+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016493+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016493+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016708+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016708+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016974+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.016989+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.017430+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.017430+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.017500+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.017931+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.018031+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.018367+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.018472+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.018497+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.018813+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.018858+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.018948+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.019289+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.019455+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.019750+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.019911+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.019931+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.020186+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.020231+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.020422+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.020672+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.020908+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.021154+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.021349+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.021349+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.021605+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.021630+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.021805+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.021805+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.021860+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.022071+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.022311+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.022532+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.022777+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.022793+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.022978+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.022978+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.023229+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.023269+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.023309+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.023454+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.023775+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.023830+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.024221+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.024261+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.024261+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.024352+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.024707+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.024777+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.025183+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.025268+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.025624+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.025659+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.025694+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.025714+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.026105+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.026125+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.026145+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.026170+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.026632+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.026637+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.027088+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.027088+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.027113+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.027188+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.027634+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.027674+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.028070+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.028115+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.028551+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.028556+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.028586+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.028586+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:02.067198+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:03.001352+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:03.001793+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:12.537449+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.806996+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.807096+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.807317+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.807477+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.807517+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.807517+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.807597+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.807637+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.807753+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.807798+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.807958+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.808284+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.808299+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.808755+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.808790+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.809261+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.809276+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.809798+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.809798+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.810239+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.810269+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.810439+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.810474+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.810504+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.810524+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.810685+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:16.810720+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:16.810760+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:16.810905+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:16.810905+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:16.810905+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.810955+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.810960+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811036+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811201+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811241+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.811281+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811291+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811357+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811357+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811396+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811432+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811441+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811441+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:16.811517+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.811542+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.811868+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.811918+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.811918+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.811988+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.811988+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812028+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812068+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812389+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812424+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812459+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812479+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812504+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812504+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812910+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812915+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812945+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.812980+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813000+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813000+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813436+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813476+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813476+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813517+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813562+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813562+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813917+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813917+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813953+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.813998+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814043+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814043+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814434+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814439+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814479+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814479+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814519+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814559+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814905+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814955+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814955+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.814955+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815000+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815000+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815155+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815401+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815441+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815521+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815521+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815662+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815752+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815882+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815922+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.815997+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.816163+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.816358+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.816398+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.816479+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.816639+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.816839+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.816879+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.816945+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.817000+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.817361+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.817361+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.817441+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.817481+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.817842+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.817842+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.817962+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.817962+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.818323+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.818363+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.818443+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.818443+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.818844+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.818884+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.818959+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.818999+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819165+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819280+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819320+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819410+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819441+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819481+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819801+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819801+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819882+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.819882+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.820283+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.820283+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.820363+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.820403+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.820724+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:16.821320+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.001343+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.001804+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.001999+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.002009+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.002024+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.002039+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.002059+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.002074+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.002330+00:00", "quote", 10.67, 10.71]
["2026-09-28T14:51:17.002360+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.002686+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.002686+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.002781+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.002781+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.002806+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.002967+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.003292+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.003362+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.003362+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.003423+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.003778+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.003824+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.003829+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.003859+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.003939+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004219+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004219+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004320+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004365+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004380+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004405+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004405+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004445+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004465+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004480+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004485+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004510+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004530+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004545+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004550+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004701+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004816+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:51:17.004821+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004881+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004881+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004921+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.004921+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.005367+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.005422+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.005863+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.005903+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.006319+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.006340+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.006385+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.006781+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.006861+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.006861+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.006896+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.007222+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.007247+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.007247+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.007312+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:17.007337+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.007858+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.007858+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.008324+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.008334+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.008855+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.008855+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.009382+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.009823+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.009863+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.010304+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.010334+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.010785+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.010865+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.011246+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.011311+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.011742+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.011762+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.011782+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.012259+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.012264+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.012745+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.012770+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.013226+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.013251+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.013742+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.013742+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.014208+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.014223+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.014729+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.014925+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.015206+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.015426+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.015667+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.015697+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.016183+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.016223+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.016664+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.016669+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.017130+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.017145+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.017621+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.017621+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.018143+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.018143+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.018669+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.019130+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.019160+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.019421+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.019656+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.019862+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.020127+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.020348+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.020623+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.020864+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.021090+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.021330+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.021586+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.021786+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.022062+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.022252+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.022548+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.022708+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.023029+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.023179+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.023545+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.023646+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.024272+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.024272+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.024723+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.024748+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.025214+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.025249+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.025710+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.025710+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.026182+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:17.026202+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:18.001629+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:29.996537+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.025776+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.025811+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.026227+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.026267+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.026894+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.026919+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.026919+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.026924+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.026934+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.027014+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.027014+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.027435+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.027520+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.027561+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.027976+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.028011+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.028041+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.028041+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.028477+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.028523+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.028969+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.029054+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.029415+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.029480+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.029480+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.029495+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.029680+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.029896+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.029936+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.029961+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.029986+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.029991+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.030036+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.030056+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.030071+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.030126+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.030131+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.030377+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.030382+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.030482+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.030497+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.030497+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.030537+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.030537+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.030828+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.030973+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.031013+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.031364+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.031455+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.031490+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.031921+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.031961+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.031961+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.031976+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.032402+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.032407+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.032517+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.032873+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.032923+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.032933+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.032978+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.032978+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.033038+00:00", "quote", 10.68, 10.71]
["2026-09-28T14:51:30.033063+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.033399+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.033419+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.033419+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.033545+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.034617+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.034637+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.034787+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.035138+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.035339+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.035354+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.035529+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.035860+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.036406+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:30.036411+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:34.004364+00:00", "trade", 10.69, 10.0]
["2026-09-28T14:51:37.073908+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:37.073920+00:00", "trade", 10.68, 4.0]
["2026-09-28T14:51:37.073963+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:37.074144+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:37.074951+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:37.075066+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:37.075547+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:37.076464+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:37.080068+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:51:42.448025+00:00", "trade", 10.68, 35.0]
["2026-09-28T14:51:47.691701+00:00", "trade", 10.6879, 2.0]
["2026-09-28T14:51:59.996559+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:52:07.458619+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:52:08.197933+00:00", "trade", 10.68, 38.0]
["2026-09-28T14:52:08.198527+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:52:08.198872+00:00", "trade", 10.68, 38.0]
["2026-09-28T14:52:08.199813+00:00", "trade", 10.68, 38.0]
["2026-09-28T14:52:08.200822+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:52:15.323858+00:00", "trade", 10.6879, 40.0]
["2026-09-28T14:52:17.231178+00:00", "trade", 10.6879, 4.0]
["2026-09-28T14:52:17.233238+00:00", "quote", 10.68, 10.7]
["2026-09-28T14:52:20.526186+00:00", "trade", 10.68, 23.0]
["2026-09-28T14:52:20.526210+00:00", "trade", 10.68, 77.0]
["2026-09-28T14:52:20.526270+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:52:20.526320+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:52:20.526731+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:52:20.526812+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:52:20.526826+00:00", "trade", 10.68, 52.0]
["2026-09-28T14:52:20.527072+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.527132+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.527235+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:52:20.527263+00:00", "trade", 10.68, 90.0]
["2026-09-28T14:52:20.527308+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:20.527393+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:20.527393+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:20.527463+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.527548+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:52:20.527588+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:52:20.527669+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:52:20.527669+00:00", "quote", 10.68, 10.69]
["2026-09-28T14:52:20.527834+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.527849+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.527949+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.528025+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.528070+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.528150+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.528190+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.528300+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.528666+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.528685+00:00", "trade", 10.68, 100.0]
["2026-09-28T14:52:20.529112+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.529132+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.529303+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.529578+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:20.574896+00:00", "trade", 10.68, 4.0]
["2026-09-28T14:52:26.193322+00:00", "trade", 10.6871, 90.0]
["2026-09-28T14:52:26.566373+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.566513+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.566674+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:26.566974+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.566985+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:26.567030+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567035+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567070+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567075+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567270+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567345+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567431+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:26.567511+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567696+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567711+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567751+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567751+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567756+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567771+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567792+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567832+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.567862+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568017+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568087+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568273+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568313+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568358+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568388+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568388+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568433+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568433+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568448+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568473+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568674+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568754+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:26.568754+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:26.568774+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568859+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.568909+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.569009+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.569100+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.569511+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.569711+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.569711+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.569806+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:26.569831+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.569831+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.569911+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.569992+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.570072+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:26.570553+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:26.570553+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:26.570593+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.571034+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:26.831672+00:00", "trade", 10.6892, 100.0]
["2026-09-28T14:52:29.996581+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.596927+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.597303+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:30.597418+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:30.597619+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.597824+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:30.597824+00:00", "quote", 10.66, 10.69]
["2026-09-28T14:52:30.597849+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598010+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598050+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598220+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598285+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598305+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598381+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598807+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598842+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598862+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.598917+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.599303+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.599403+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:30.599583+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:31.963864+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:31.964466+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:31.964621+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:31.965067+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:31.965067+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:31.965082+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:31.965147+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:35.868414+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:35.868935+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:35.868975+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:35.868975+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:35.869411+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:35.869973+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:35.870414+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:35.870414+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:35.870454+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:35.870494+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:35.870935+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:35.871015+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:35.871015+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:35.871456+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:49.466315+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:49.466715+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:49.466715+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:49.466951+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:49.467152+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:49.467873+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:51.414899+00:00", "trade", 10.68, 27.0]
["2026-09-28T14:52:51.415986+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:57.682657+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:57.683103+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:57.683143+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:57.687508+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:57.687508+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.246927+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.247569+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.247609+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:58.248090+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:58.248090+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:58.248090+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:58.248090+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:58.248110+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:58.248110+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:58.248115+00:00", "quote", 10.67, 10.7]
["2026-09-28T14:52:58.248125+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.248210+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.248521+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.248566+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.248591+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.248967+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.249027+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:58.249032+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.070957+00:00", "trade", 10.67, 40.0]
["2026-09-28T14:52:59.070965+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.070995+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.071456+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.071516+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.071541+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.071741+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.071872+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.072238+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.072238+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.072313+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.072679+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:52:59.996603+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:02.458978+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:02.893770+00:00", "trade", 10.67, 4.0]
["2026-09-28T14:53:15.881186+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:15.881381+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:15.881898+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:15.881903+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:15.891325+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:16.478976+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:16.885796+00:00", "trade", 10.6727, 10.0]
["2026-09-28T14:53:18.351315+00:00", "trade", 10.6802, 2.0]
["2026-09-28T14:53:21.178770+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:21.923704+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:24.586249+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:24.923380+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:29.996642+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:30.612797+00:00", "trade", 10.6885, 100.0]
["2026-09-28T14:53:37.733703+00:00", "trade", 10.6805, 2.0]
["2026-09-28T14:53:43.711233+00:00", "trade", 10.67, 40.0]
["2026-09-28T14:53:46.784384+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:46.784865+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:46.784905+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:46.794307+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:52.761206+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:55.130866+00:00", "trade", 10.6868, 1.0]
["2026-09-28T14:53:58.691344+00:00", "trade", 10.67, 35.0]
["2026-09-28T14:53:58.692255+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:58.742870+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:53:59.996673+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:54:02.789743+00:00", "quote", 10.67, 10.69]
["2026-09-28T14:54:07.077548+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:54:07.077650+00:00", "trade", 10.67, 10.0]
["2026-09-28T14:54:07.077650+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:54:07.077663+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:54:07.077693+00:00", "quote", 10.67, 10.68]
["2026-09-28T14:54:07.078390+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:07.078396+00:00", "trade", 10.67, 7.0]
["2026-09-28T14:54:07.078396+00:00", "trade", 10.67, 77.0]
["2026-09-28T14:54:07.078450+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:54:07.078451+00:00", "trade", 10.67, 12.0]
["2026-09-28T14:54:07.078465+00:00", "trade", 10.67, 23.0]
["2026-09-28T14:54:07.078821+00:00", "quote", 10.67, 10.67]
["2026-09-28T14:54:07.079102+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:54:07.079382+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:54:07.079417+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:54:07.079543+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:54:07.079543+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:54:07.079543+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:54:07.079618+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:54:07.080170+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:54:07.082420+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:07.083036+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:07.083131+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:07.083382+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:07.083647+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:07.084079+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:07.089446+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:07.100307+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:08.079022+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:11.039389+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:11.039865+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:12.357656+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:12.357664+00:00", "trade", 10.66, 4.0]
["2026-09-28T14:54:12.359335+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:12.370100+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:27.458847+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:29.996706+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:30.103068+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:30.785324+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:32.928434+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:32.933060+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:32.933181+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:33.011957+00:00", "trade", 10.6699, 1.0]
["2026-09-28T14:54:34.892981+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:35.666253+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:35.667025+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:43.146301+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:43.147223+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:43.147659+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:43.153965+00:00", "trade", 10.67, 100.0]
["2026-09-28T14:54:43.153965+00:00", "trade", 10.67, 1.0]
["2026-09-28T14:54:43.154385+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:43.154866+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:43.171891+00:00", "trade", 10.67, 90.0]
["2026-09-28T14:54:43.172669+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:43.173290+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:43.173751+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:43.197337+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:49.870248+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:57.910673+00:00", "trade", 10.66, 40.0]
["2026-09-28T14:54:57.911099+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:54:59.996733+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:55:02.271809+00:00", "trade", 10.66, 35.0]
["2026-09-28T14:55:02.272278+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:55:02.272278+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:55:02.844467+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:55:02.844938+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:55:05.628170+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:55:08.093352+00:00", "trade", 10.6848, 90.0]
["2026-09-28T14:55:14.519795+00:00", "trade", 10.66, 20.0]
["2026-09-28T14:55:14.519798+00:00", "trade", 10.66, 80.0]
["2026-09-28T14:55:14.519801+00:00", "trade", 10.66, 20.0]
["2026-09-28T14:55:14.519801+00:00", "quote", 10.66, 10.68]
["2026-09-28T14:55:14.519856+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:55:14.519866+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:55:14.519911+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:55:14.520412+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.520414+00:00", "trade", 10.66, 10.0]
["2026-09-28T14:55:14.520417+00:00", "trade", 10.66, 90.0]
["2026-09-28T14:55:14.520417+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.520433+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.520433+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.520468+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.520483+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.520523+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.520538+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.520543+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.520583+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.520598+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.520709+00:00", "trade", 10.66, 29.0]
["2026-09-28T14:55:14.520766+00:00", "trade", 10.66, 29.0]
["2026-09-28T14:55:14.520829+00:00", "trade", 10.66, 42.0]
["2026-09-28T14:55:14.520884+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:55:14.521219+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.521380+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.521691+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.521701+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.546495+00:00", "trade", 10.655, 4.0]
["2026-09-28T14:55:14.621623+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.621879+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.621883+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:55:14.621894+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:55:14.622214+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:55:14.622289+00:00", "quote", 10.66, 10.67]
["2026-09-28T14:55:14.622375+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.622410+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.622731+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.622771+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.622891+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.623052+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:14.639290+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:22.386052+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:22.386573+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:22.386573+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:22.387014+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:28.113236+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:29.059648+00:00", "trade", 10.66, 1.0]
["2026-09-28T14:55:29.996755+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.888037+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.888102+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.899630+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.901249+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.904236+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.905619+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.906120+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.907168+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.908065+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.909208+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.910275+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.911212+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.912320+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.912856+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.913964+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.914771+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.915723+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.916720+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.917713+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.918780+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.919783+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.920910+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.921938+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.923040+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.924113+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.924965+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.925982+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.927792+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.928092+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.928874+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.929907+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.930824+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.931861+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.933465+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.933906+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.933911+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.935034+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.935109+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.936061+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.936172+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.937725+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.937770+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.938833+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.939129+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.939996+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.940016+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.941033+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.942096+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.943118+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.943394+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.943499+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.943524+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.944637+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.944657+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.945719+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.946857+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.947754+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.947769+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.948706+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.948726+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.949318+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.949328+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.950080+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.950095+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.951027+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.951077+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.951934+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.951974+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.952811+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.952851+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.953718+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.953758+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.954490+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.954525+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.956705+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.956730+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.957021+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.957061+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.957076+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.957858+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.957908+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.957918+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.958715+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.958765+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.958991+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.959046+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.959572+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.960560+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.961066+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.961071+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.961642+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.961772+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.962359+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.963832+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.964399+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.964980+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.965637+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.966143+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.966679+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.966955+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.966980+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:30.968203+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.000845+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.281938+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.304752+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.305795+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.306456+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.307363+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.307794+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.307824+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.308371+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.308431+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.308872+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.308887+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.309368+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.309393+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.309854+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.309879+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.310365+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.310390+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.310857+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.310877+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.311393+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.311834+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.311869+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.312285+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.312370+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.312756+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.312856+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.313277+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.313337+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.313353+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.314104+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.314134+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.315828+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.315838+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.316816+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.317593+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.318415+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.318745+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.318780+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.319602+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.320655+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.321091+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.321146+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.321502+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.322399+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.322700+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.322720+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.322815+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.324178+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.324198+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.324243+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.324248+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.324835+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.324855+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.325441+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.325481+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.325932+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.325937+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.326434+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.326439+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.326915+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.326940+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.327416+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.327441+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.327897+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.327917+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.328403+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.328403+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.328879+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.328920+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.329351+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.329396+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.329842+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.329872+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.330403+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.330824+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.330869+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.331285+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.331350+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.331796+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.331862+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:31.332272+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:33.001016+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:36.599109+00:00", "trade", 10.65, 4.0]
["2026-09-28T14:55:36.599118+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:36.599594+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:36.599635+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:55:36.599675+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:55:36.628162+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:55:37.733737+00:00", "trade", 10.6658, 2.0]
["2026-09-28T14:55:38.034310+00:00", "trade", 10.655, 40.0]
["2026-09-28T14:55:39.055013+00:00", "trade", 10.6658, 2.0]
["2026-09-28T14:55:39.450492+00:00", "trade", 10.65, 40.0]
["2026-09-28T14:55:39.451444+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.451955+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.451955+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.452421+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.452421+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.452922+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.452962+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.453484+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.453484+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.453990+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.453990+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.454476+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.454481+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.454962+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.455002+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.455483+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.455483+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.455964+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.455964+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.456436+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.456441+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.456922+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.456967+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.457433+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.457443+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.457919+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.457924+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.458390+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.458445+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.458886+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.458921+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.459408+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.459408+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.459884+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.459924+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.460365+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.460405+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.460871+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.460871+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.461362+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.461803+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.461833+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.462279+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.462320+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.463402+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.463402+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.463828+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.463878+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.463883+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.464359+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.464404+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.464846+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.464886+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.465372+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.465828+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.465888+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.466289+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.466354+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.466765+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.466835+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.467246+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.467327+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.467687+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.467808+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.468168+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.468329+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.468610+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.468805+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.469081+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.469286+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.469562+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.469757+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.470048+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.470248+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.470529+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.470730+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.470965+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.471246+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.471446+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.471732+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.471887+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.472208+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:39.472368+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.037015+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.037416+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.038553+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.039411+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.040298+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.040593+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.041591+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.042398+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.042794+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.042824+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.043555+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.044077+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.044242+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.044272+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.044638+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.045194+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.045695+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.045876+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.046207+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.046342+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.046668+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.046808+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.047154+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.047274+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.047665+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.047740+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.048156+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.048196+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.048632+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.048677+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.049114+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.049144+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.049630+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.050096+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.050116+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.050582+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.050637+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.051038+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.051103+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.051519+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.051599+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.051960+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.052065+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.052436+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.052562+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.052918+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.053038+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.053354+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.053519+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.053534+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.054000+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.054015+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.054476+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.054511+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:40.054982+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:43.338868+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:43.339349+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:43.350671+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:43.407566+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:44.909379+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:45.036170+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:48.097291+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:49.051229+00:00", "trade", 10.6852, 100.0]
["2026-09-28T14:55:57.632711+00:00", "trade", 10.65, 35.0]
["2026-09-28T14:55:57.632747+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:55:57.633674+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:55:59.996787+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:56:04.771970+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:56:04.772782+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:56:09.486239+00:00", "quote", 10.64, 10.67]
["2026-09-28T14:56:09.486815+00:00", "quote", 10.65, 10.67]
["2026-09-28T14:56:13.571475+00:00", "trade", 10.65, 1.0]
["2026-09-28T14:56:13.572149+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:56:13.572151+00:00", "trade", 10.65, 20.0]
["2026-09-28T14:56:13.572159+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:56:13.572189+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:56:13.572215+00:00", "trade", 10.65, 10.0]
["2026-09-28T14:56:13.572215+00:00", "trade", 10.65, 12.0]
["2026-09-28T14:56:13.572220+00:00", "quote", 10.65, 10.66]
["2026-09-28T14:56:13.572570+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:13.572766+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:13.572856+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:13.572876+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:13.573032+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:13.573087+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:13.573292+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.251249+00:00", "trade", 10.666, 18.0]
["2026-09-28T14:56:21.252779+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.252949+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.252949+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.253431+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.253466+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.253506+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.254949+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.255100+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.256017+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:21.782142+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:24.470593+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:25.575628+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:26.139898+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:29.996810+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:31.526408+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:31.526849+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:31.526889+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:32.458036+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:32.458643+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:50.217643+00:00", "trade", 10.64, 4.0]
["2026-09-28T14:56:50.218124+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:50.291678+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:56:50.449765+00:00", "trade", 10.64, 40.0]
["2026-09-28T14:56:53.155312+00:00", "trade", 10.64, 500.0]
["2026-09-28T14:56:59.047668+00:00", "trade", 10.65, 1.0]
["2026-09-28T14:56:59.996832+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:02.366591+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:05.021813+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:08.473197+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:09.401785+00:00", "trade", 10.6631, 90.0]
["2026-09-28T14:57:09.403186+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:15.686987+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:17.277881+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:20.594580+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:20.594625+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:20.594630+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:29.047762+00:00", "trade", 10.65, 1.0]
["2026-09-28T14:57:29.061011+00:00", "trade", 10.6433, 2.0]
["2026-09-28T14:57:29.996860+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:38.674409+00:00", "trade", 10.64, 40.0]
["2026-09-28T14:57:38.674432+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:38.675274+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:39.931873+00:00", "trade", 10.6797, 80.0]
["2026-09-28T14:57:48.341066+00:00", "trade", 10.6797, 30.0]
["2026-09-28T14:57:50.669285+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:50.782649+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:50.783130+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:51.451045+00:00", "trade", 10.6796, 1.0]
["2026-09-28T14:57:51.969473+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:52.536490+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:57:58.191129+00:00", "trade", 10.6571, 1.0]
["2026-09-28T14:57:59.047771+00:00", "trade", 10.65, 1.0]
["2026-09-28T14:57:59.996882+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:58:00.830582+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:58:00.830697+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:58:00.830721+00:00", "trade", 10.64, 16.0]
["2026-09-28T14:58:00.830721+00:00", "trade", 10.64, 37.0]
["2026-09-28T14:58:00.831234+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:58:04.487028+00:00", "trade", 10.6793, 11.0]
["2026-09-28T14:58:05.854816+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:58:10.681211+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:58:10.978133+00:00", "trade", 10.64, 4.0]
["2026-09-28T14:58:10.978973+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:58:16.311798+00:00", "trade", 10.6791, 31.0]
["2026-09-28T14:58:18.925574+00:00", "trade", 10.64, 10.0]
["2026-09-28T14:58:18.925580+00:00", "trade", 10.64, 90.0]
["2026-09-28T14:58:18.925580+00:00", "quote", 10.64, 10.66]
["2026-09-28T14:58:18.925583+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:58:18.925583+00:00", "trade", 10.64, 18.0]
["2026-09-28T14:58:18.925586+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:58:18.925589+00:00", "trade", 10.64, 40.0]
["2026-09-28T14:58:18.925589+00:00", "trade", 10.64, 90.0]
["2026-09-28T14:58:18.926006+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:58:18.926307+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:58:18.926352+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:18.926437+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:18.926440+00:00", "trade", 10.64, 84.0]
["2026-09-28T14:58:18.926718+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:18.926873+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:58:18.927194+00:00", "quote", 10.64, 10.65]
["2026-09-28T14:58:18.930436+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:18.930837+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:18.930918+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:18.930918+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:18.930998+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:18.931514+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:18.932877+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:18.933579+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:18.933753+00:00", "trade", 10.64, 100.0]
["2026-09-28T14:58:18.934115+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:18.934556+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:18.944606+00:00", "trade", 10.64, 1200.0]
["2026-09-28T14:58:22.023521+00:00", "trade", 10.635, 100.0]
["2026-09-28T14:58:22.023724+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:22.024155+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:22.024180+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.024240+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.024240+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.024266+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.024361+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.024621+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.024722+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.024722+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.025082+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.786516+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:22.786747+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:22.787368+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:23.924564+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:23.924885+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:23.925061+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:23.925141+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:23.925216+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:23.925381+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:23.925452+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:23.925602+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:23.925617+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:23.926058+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:25.626913+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:25.627370+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:25.627409+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:25.627450+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:25.627615+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:25.627906+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:25.628171+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:25.628251+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:25.628532+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:25.628733+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:25.629159+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:26.236416+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:26.237408+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:26.237849+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:26.239003+00:00", "trade", 10.632, 68.0]
["2026-09-28T14:58:26.239103+00:00", "quote", 10.63, 10.65]
["2026-09-28T14:58:26.239138+00:00", "trade", 10.63, 100.0]
["2026-09-28T14:58:26.239293+00:00", "quote", 10.62, 10.65]
["2026-09-28T14:58:26.239303+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:26.239427+00:00", "trade", 10.6324, 100.0]
["2026-09-28T14:58:26.239614+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:26.239649+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:26.239729+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:26.239769+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:26.239809+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:26.239970+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:26.240275+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:26.240411+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:26.240451+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:26.241092+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:26.241132+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:26.241573+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:26.241613+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:26.243413+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:26.243573+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:27.007142+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:27.007583+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:27.007623+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:27.009137+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:27.009262+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:27.009818+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:27.010054+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:27.010580+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:27.010585+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:28.188202+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:28.188308+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:28.188653+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:28.188839+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:28.189285+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:28.189310+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:28.189480+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:28.189741+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:28.189952+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:28.189952+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:28.190207+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:29.996909+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:31.551371+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:31.551557+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:31.551973+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:31.552459+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:31.552459+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:31.552464+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:31.552780+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:31.553226+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:31.553256+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:31.553577+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:31.553717+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:33.171745+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:33.171749+00:00", "trade", 10.63, 40.0]
["2026-09-28T14:58:33.171941+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:33.172267+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:33.172347+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:33.172658+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:33.172708+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:33.172708+00:00", "quote", 10.62, 10.64]
["2026-09-28T14:58:33.172828+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:34.033928+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:40.186102+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:40.186132+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:40.186137+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:40.186147+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:40.186178+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:40.186684+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:40.187987+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:40.188408+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:44.202854+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:55.518242+00:00", "trade", 10.63, 43.0]
["2026-09-28T14:58:55.518728+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:58:55.997728+00:00", "trade", 10.63, 11.0]
["2026-09-28T14:58:59.996931+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:00.174846+00:00", "trade", 10.6468, 90.0]
["2026-09-28T14:59:03.511253+00:00", "trade", 10.63, 7.0]
["2026-09-28T14:59:03.511851+00:00", "trade", 10.63, 46.0]
["2026-09-28T14:59:03.512277+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:03.512287+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:03.512327+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:03.512708+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:03.524285+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:10.034870+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:10.034885+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:16.763273+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:16.763413+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:27.733716+00:00", "trade", 10.6406, 2.0]
["2026-09-28T14:59:29.996954+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:33.511446+00:00", "trade", 10.6687, 1.0]
["2026-09-28T14:59:36.136646+00:00", "trade", 10.635, 1.0]
["2026-09-28T14:59:41.022078+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:41.023554+00:00", "trade", 10.635, 300.0]
["2026-09-28T14:59:41.024934+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:41.035989+00:00", "trade", 10.64, 38.0]
["2026-09-28T14:59:41.036951+00:00", "trade", 10.64, 38.0]
["2026-09-28T14:59:52.651530+00:00", "trade", 10.6675, 10.0]
["2026-09-28T14:59:54.020223+00:00", "quote", 10.63, 10.64]
["2026-09-28T14:59:59.996981+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:01.910972+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:01.910977+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:01.910993+00:00", "trade", 10.63, 53.0]
["2026-09-28T15:00:01.911218+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:01.911980+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:01.911980+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:01.911980+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:01.912115+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:08.491708+00:00", "trade", 10.6672, 35.0]
["2026-09-28T15:00:08.639885+00:00", "trade", 10.64, 62.0]
["2026-09-28T15:00:08.639897+00:00", "trade", 10.64, 38.0]
["2026-09-28T15:00:08.640006+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:08.640107+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:08.640513+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:08.640661+00:00", "trade", 10.635, 100.0]
["2026-09-28T15:00:08.641178+00:00", "trade", 10.64, 1.0]
["2026-09-28T15:00:08.654862+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:08.721839+00:00", "trade", 10.635, 100.0]
["2026-09-28T15:00:09.707242+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:09.708159+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:15.115329+00:00", "trade", 10.6301, 250.0]
["2026-09-28T15:00:15.116250+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:15.116280+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:15.117318+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:20.811751+00:00", "trade", 10.6345, 3.0]
["2026-09-28T15:00:22.379433+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:27.052686+00:00", "trade", 10.64, 4.0]
["2026-09-28T15:00:27.053321+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:27.053436+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:27.053797+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:29.997009+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:38.565798+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:39.054117+00:00", "trade", 10.6398, 1.0]
["2026-09-28T15:00:39.095426+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:39.095932+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:46.509883+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:46.510124+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:46.510840+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:49.263900+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:49.264336+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:51.513714+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:51.514191+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:00:59.997031+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:00.012251+00:00", "trade", 10.6353, 2.0]
["2026-09-28T15:01:00.012690+00:00", "trade", 10.6353, 1.0]
["2026-09-28T15:01:02.530944+00:00", "trade", 10.6357, 1.0]
["2026-09-28T15:01:02.554562+00:00", "trade", 10.635, 100.0]
["2026-09-28T15:01:02.555019+00:00", "trade", 10.635, 100.0]
["2026-09-28T15:01:02.598611+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:11.012994+00:00", "trade", 10.6324, 1.0]
["2026-09-28T15:01:11.607200+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:11.607641+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:11.618642+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:20.729278+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:27.733706+00:00", "trade", 10.6357, 2.0]
["2026-09-28T15:01:29.997058+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:41.606190+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:44.182671+00:00", "trade", 10.6392, 90.0]
["2026-09-28T15:01:44.995170+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:50.107754+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:54.521574+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:54.522025+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:01:59.997076+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:00.820927+00:00", "trade", 10.6377, 24.0]
["2026-09-28T15:02:06.633572+00:00", "trade", 10.635, 22.0]
["2026-09-28T15:02:07.090929+00:00", "trade", 10.6359, 1.0]
["2026-09-28T15:02:08.254491+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:08.254932+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:12.627614+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:12.628090+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:13.378537+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:13.380397+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:15.291736+00:00", "trade", 10.6377, 1.0]
["2026-09-28T15:02:22.578286+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:22.578722+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:22.578767+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:22.578787+00:00", "quote", 10.63, 10.64]
["2026-09-28T15:02:22.579374+00:00", "trade", 10.63, 3.0]
["2026-09-28T15:02:22.579376+00:00", "trade", 10.63, 71.0]
["2026-09-28T15:02:22.579378+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.579379+00:00", "trade", 10.63, 100.0]
["2026-09-28T15:02:22.579434+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.579452+00:00", "trade", 10.63, 10.0]
["2026-09-28T15:02:22.579455+00:00", "trade", 10.63, 10.0]
["2026-09-28T15:02:22.579455+00:00", "trade", 10.63, 1.0]
["2026-09-28T15:02:22.579467+00:00", "trade", 10.63, 21.0]
["2026-09-28T15:02:22.579484+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.579769+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.579820+00:00", "quote", 10.63, 10.63]
["2026-09-28T15:02:22.580025+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580105+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580164+00:00", "trade", 10.63, 69.0]
["2026-09-28T15:02:22.580220+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580306+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580386+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580396+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580536+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580541+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580541+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580546+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580576+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580762+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580762+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.580947+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.581022+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.581143+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.581258+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.581308+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.581458+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.581629+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.581704+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.581704+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.581749+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.581749+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.582105+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:22.582466+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.582546+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.582626+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.582902+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.582947+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.586405+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.586571+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.587067+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.587578+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.587678+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.587909+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.597431+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:22.597506+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:23.912341+00:00", "trade", 10.62, 2.0]
["2026-09-28T15:02:23.912821+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:23.912821+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:23.913302+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:25.744417+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:25.744893+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:25.744973+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:26.356335+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:29.997093+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:32.122968+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:32.123011+00:00", "trade", 10.62, 89.0]
["2026-09-28T15:02:32.123420+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:32.123421+00:00", "trade", 10.62, 10.0]
["2026-09-28T15:02:32.123423+00:00", "trade", 10.62, 90.0]
["2026-09-28T15:02:32.123450+00:00", "quote", 10.62, 10.64]
["2026-09-28T15:02:32.123470+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:32.123480+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:32.123490+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:32.123520+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:32.123977+00:00", "trade", 10.62, 20.0]
["2026-09-28T15:02:32.124006+00:00", "quote", 10.62, 10.63]
["2026-09-28T15:02:32.124051+00:00", "quote", 10.61, 10.63]
["2026-09-28T15:02:32.124446+00:00", "trade", 10.62, 9.0]
["2026-09-28T15:02:32.124447+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:02:32.124488+00:00", "trade", 10.62, 4.0]
["2026-09-28T15:02:32.124567+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:02:32.124567+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:02:32.124704+00:00", "trade", 10.62, 11.0]
["2026-09-28T15:02:32.125084+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:02:32.125530+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:02:32.125850+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:02:32.133529+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:02:32.953362+00:00", "trade", 10.6432, 100.0]
["2026-09-28T15:02:33.123961+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:02:33.146360+00:00", "trade", 10.61, 56.0]
["2026-09-28T15:02:33.146460+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.146520+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.146592+00:00", "trade", 10.61, 100.0]
["2026-09-28T15:02:33.146751+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.146901+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.146941+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.146981+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:02:33.147293+00:00", "trade", 10.61, 38.0]
["2026-09-28T15:02:33.147302+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.147422+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.147542+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.147567+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.147778+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.148043+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.148364+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.149352+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.154384+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.161966+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.193837+00:00", "trade", 10.62, 37.0]
["2026-09-28T15:02:33.195356+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:33.198276+00:00", "trade", 10.6238, 1.0]
["2026-09-28T15:02:33.325628+00:00", "trade", 10.61, 100.0]
["2026-09-28T15:02:42.590689+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:42.590694+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:02:58.055664+00:00", "trade", 10.62, 55.0]
["2026-09-28T15:02:58.061158+00:00", "trade", 10.61, 38.0]
["2026-09-28T15:02:58.061465+00:00", "trade", 10.61, 19.0]
["2026-09-28T15:02:58.061528+00:00", "trade", 10.61, 19.0]
["2026-09-28T15:02:58.061598+00:00", "trade", 10.61, 38.0]
["2026-09-28T15:02:59.997116+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:08.822178+00:00", "trade", 10.61, 10.0]
["2026-09-28T15:03:08.823983+00:00", "trade", 10.61, 10.0]
["2026-09-28T15:03:12.240369+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:15.791807+00:00", "trade", 10.6209, 1.0]
["2026-09-28T15:03:17.201374+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:17.201649+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:17.202421+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:17.202817+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:17.203258+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:19.911541+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:21.226623+00:00", "trade", 10.6285, 4.0]
["2026-09-28T15:03:23.462030+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:23.462521+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:23.462536+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:03:23.463694+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:03:23.463734+00:00", "quote", 10.61, 10.62]
["2026-09-28T15:03:23.464175+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:23.464616+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:23.591299+00:00", "trade", 10.6, 7.0]
["2026-09-28T15:03:23.936006+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:29.618817+00:00", "trade", 10.6, 50.0]
["2026-09-28T15:03:29.997144+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:30.416455+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:30.417518+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:32.185092+00:00", "trade", 10.61, 100.0]
["2026-09-28T15:03:34.484894+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:34.500862+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:34.500867+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:34.500907+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:34.501088+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:34.501594+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:43.785457+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:43.785688+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:43.785768+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:43.785953+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:45.566717+00:00", "trade", 10.62, 10.0]
["2026-09-28T15:03:45.566718+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:45.567199+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:45.567721+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:47.338240+00:00", "trade", 10.6273, 90.0]
["2026-09-28T15:03:47.339575+00:00", "trade", 10.61, 100.0]
["2026-09-28T15:03:49.654327+00:00", "trade", 10.61, 100.0]
["2026-09-28T15:03:50.844635+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:03:54.331244+00:00", "trade", 10.6386, 100.0]
["2026-09-28T15:03:58.358918+00:00", "trade", 10.609, 10.0]
["2026-09-28T15:03:59.997167+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:01.556807+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:01.557207+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:01.557318+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:01.659691+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:01.660899+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:11.037091+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:14.787139+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:14.788096+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:14.896890+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:29.997179+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:34.726178+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:34.781394+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:34.852017+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:34.852072+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:34.852099+00:00", "trade", 10.6, 78.0]
["2026-09-28T15:04:34.852312+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:34.852964+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:34.852979+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:34.853415+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:36.919648+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:04:52.495997+00:00", "trade", 10.6235, 90.0]
["2026-09-28T15:04:59.997207+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:05:26.910018+00:00", "trade", 10.6, 22.0]
["2026-09-28T15:05:26.910018+00:00", "trade", 10.6, 56.0]
["2026-09-28T15:05:26.910497+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:05:26.911415+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:05:29.997226+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:05:48.786607+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:05:53.219051+00:00", "quote", 10.6, 10.62]
["2026-09-28T15:05:56.519541+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:05:56.519551+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:05:56.519596+00:00", "trade", 10.6, 12.0]
["2026-09-28T15:05:56.519597+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:05:56.520444+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:05:56.520669+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:05:56.734811+00:00", "trade", 10.6182, 90.0]
["2026-09-28T15:05:57.020471+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:05:57.020496+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:05:57.020781+00:00", "trade", 10.605, 114.0]
["2026-09-28T15:05:57.021018+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:05:57.021023+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:05:59.997252+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:04.007473+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:04.007614+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:06.774887+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:06.775692+00:00", "trade", 10.605, 100.0]
["2026-09-28T15:06:06.775710+00:00", "trade", 10.605, 100.0]
["2026-09-28T15:06:06.775875+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:12.045232+00:00", "trade", 10.6039, 16.0]
["2026-09-28T15:06:21.311155+00:00", "trade", 10.6314, 68.0]
["2026-09-28T15:06:29.997275+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:49.995264+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:53.291071+00:00", "trade", 10.6312, 15.0]
["2026-09-28T15:06:55.061490+00:00", "trade", 10.6, 61.0]
["2026-09-28T15:06:55.061515+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:06:55.061515+00:00", "trade", 10.6, 4.0]
["2026-09-28T15:06:55.061518+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:55.061520+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:06:55.061520+00:00", "trade", 10.6, 76.0]
["2026-09-28T15:06:55.061524+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:06:55.061524+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:06:55.061529+00:00", "trade", 10.6, 4.0]
["2026-09-28T15:06:55.061529+00:00", "trade", 10.6, 90.0]
["2026-09-28T15:06:55.061548+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:55.061562+00:00", "trade", 10.6, 11.0]
["2026-09-28T15:06:55.061563+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:55.061619+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:55.062105+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:55.062107+00:00", "trade", 10.6, 77.0]
["2026-09-28T15:06:55.062110+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:06:55.062130+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:55.062135+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:06:55.062145+00:00", "quote", 10.6, 10.6]
["2026-09-28T15:06:55.062175+00:00", "quote", 10.6, 10.6]
["2026-09-28T15:06:55.062270+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.062315+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.062546+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.062586+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.062671+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.062671+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.062746+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.062947+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.062992+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.063027+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.063032+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.063067+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.063067+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.063187+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.063187+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.063308+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.063869+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.063949+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.065107+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.065553+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.066470+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.075143+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:06:55.075146+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:06:55.075149+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:06:55.075149+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:06:55.075152+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:06:55.075152+00:00", "trade", 10.59, 200.0]
["2026-09-28T15:06:55.075722+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.075872+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.076113+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:06:55.076148+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:06:55.076148+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:06:55.076148+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:06:55.076148+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:06:55.076394+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:06:55.076634+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:06:55.077110+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:06:55.077257+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:06:55.081596+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.081636+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.082117+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.082117+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.082548+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.082669+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.082952+00:00", "trade", 10.59, 4.0]
["2026-09-28T15:06:55.083034+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.083430+00:00", "trade", 10.59, 38.0]
["2026-09-28T15:06:55.088503+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.088532+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.088594+00:00", "trade", 10.6, 4.0]
["2026-09-28T15:06:55.088627+00:00", "trade", 10.6, 4.0]
["2026-09-28T15:06:55.088788+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.089159+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.089239+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.089550+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.089876+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.090317+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.090678+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.090758+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.090798+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.090798+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.091119+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.091119+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.091119+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.091159+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.091239+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.091359+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.093600+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.110004+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.147341+00:00", "trade", 10.59, 19.0]
["2026-09-28T15:06:55.425849+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.426385+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.426881+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.426901+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.427142+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.427182+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.427222+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.427377+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.427387+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.427418+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.427463+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.427483+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.427613+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:06:55.427668+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.428330+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.428465+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.428786+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.428896+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.429122+00:00", "trade", 10.595, 100.0]
["2026-09-28T15:06:55.429267+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.429282+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.429743+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.429743+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.429783+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.429783+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.430229+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.430229+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.430705+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.430705+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.431131+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.431131+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.431171+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.431186+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.431623+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.431658+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.432104+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.432144+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.432540+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.432585+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.432585+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.432630+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.433031+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.433056+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.433522+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.433547+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.433993+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.433993+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.434008+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.434008+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.434449+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.434464+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.434950+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.434960+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.435432+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.435472+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:55.785964+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:06:59.997318+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:05.155100+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:07.048563+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:07.048773+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:07.049004+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:07.049334+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:07.049435+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:07.050788+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:07.051244+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:07.890918+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:08.763561+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:08.764012+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:15.669967+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:15.670448+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:20.592557+00:00", "trade", 10.6223, 100.0]
["2026-09-28T15:07:23.049557+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:23.049572+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:23.052033+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:23.052048+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:23.055476+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:23.055476+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:23.055491+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:23.105981+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:29.997340+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.024413+00:00", "trade", 10.595, 38.0]
["2026-09-28T15:07:36.024422+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.034692+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.035308+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.035348+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.035499+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.035529+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.045529+00:00", "trade", 10.6, 200.0]
["2026-09-28T15:07:36.045969+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.045974+00:00", "trade", 10.6, 56.0]
["2026-09-28T15:07:36.045994+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.046005+00:00", "trade", 10.6, 80.0]
["2026-09-28T15:07:36.046005+00:00", "trade", 10.6, 154.0]
["2026-09-28T15:07:36.046008+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.046008+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.046024+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.046026+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.046032+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.046041+00:00", "trade", 10.6, 1.0]
["2026-09-28T15:07:36.046044+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.046079+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.046079+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.046104+00:00", "trade", 10.6, 56.0]
["2026-09-28T15:07:36.046149+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.046164+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.046179+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.046191+00:00", "trade", 10.6, 26.0]
["2026-09-28T15:07:36.046194+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.046194+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.046194+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.046234+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.046400+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.046555+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.046624+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.046675+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.046730+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.046750+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.046951+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.046971+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.046981+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.047061+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.047161+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.047171+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.047206+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.047257+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.047257+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.047397+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.047397+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.047427+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.048164+00:00", "trade", 10.6, 1.0]
["2026-09-28T15:07:36.048639+00:00", "trade", 10.6, 800.0]
["2026-09-28T15:07:36.048699+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.048910+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.049191+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.049632+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.050805+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.062182+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.062896+00:00", "trade", 10.605, 200.0]
["2026-09-28T15:07:36.069578+00:00", "trade", 10.605, 100.0]
["2026-09-28T15:07:36.069914+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.146413+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.146413+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.146416+00:00", "trade", 10.6, 56.0]
["2026-09-28T15:07:36.146488+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.146489+00:00", "trade", 10.6, 26.0]
["2026-09-28T15:07:36.146494+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.146497+00:00", "quote", 10.6, 10.61]
["2026-09-28T15:07:36.146500+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:07:36.146768+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.146963+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.147084+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.147084+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.147099+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.147099+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.147204+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.147485+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.147580+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.147580+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.147605+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.147680+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.147700+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.147725+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.148021+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.148051+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.148101+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.148171+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.148176+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.148567+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.150467+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:36.151168+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.151584+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.151589+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.151589+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.151604+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.151665+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.151665+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.152020+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.152101+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.155654+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.158050+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:36.197599+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:07:37.005019+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:07:37.005052+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:37.005077+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:37.005103+00:00", "trade", 10.59, 10.0]
["2026-09-28T15:07:37.005107+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:37.005112+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:07:37.005152+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:07:37.005463+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.005563+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.005568+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.005693+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.005693+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.005763+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.005763+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.005804+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.005804+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.005959+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.006019+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.006215+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.006215+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.006327+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:07:37.006396+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:07:37.006661+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.007342+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.018664+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:37.019627+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:07:50.176991+00:00", "trade", 10.5997, 90.0]
["2026-09-28T15:07:56.747353+00:00", "trade", 10.59, 35.0]
["2026-09-28T15:07:59.997368+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:08.778747+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:08.779214+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:08.781710+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:10.426998+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:13.657364+00:00", "trade", 10.614, 14.0]
["2026-09-28T15:08:13.658002+00:00", "trade", 10.614, 6.0]
["2026-09-28T15:08:13.658013+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:13.658775+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:18.588856+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:29.997396+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:34.671350+00:00", "trade", 10.6076, 1.0]
["2026-09-28T15:08:54.454356+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:08:59.997424+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:01.009593+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:14.526616+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:17.320067+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:19.785764+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:19.785804+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:19.785849+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:19.786385+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:19.786465+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:19.786746+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:29.997451+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:33.031894+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:33.032119+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:33.032150+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:33.032956+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:33.033488+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:33.042189+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:09:40.191977+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192378+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192398+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192418+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192448+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192453+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192508+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192548+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192578+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192584+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192589+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:40.192614+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:47.457967+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:47.458012+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:09:59.997479+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:10.409927+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:19.735563+00:00", "trade", 10.6, 8.0]
["2026-09-28T15:10:22.914580+00:00", "trade", 10.5986, 90.0]
["2026-09-28T15:10:29.997501+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:31.869763+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:31.869818+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:31.869854+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:31.869873+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:31.869878+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:31.870425+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:32.966719+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:34.478224+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:40.218329+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:10:45.346572+00:00", "trade", 10.59, 20.0]
["2026-09-28T15:10:59.997529+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:14.946688+00:00", "trade", 10.5972, 4.0]
["2026-09-28T15:11:14.947536+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:14.947576+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:29.997550+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:45.007109+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:45.007621+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:45.007706+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:45.008004+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:11:45.008187+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:45.009164+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:45.009705+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:45.010218+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:11:50.785626+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:50.785871+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:50.790277+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:57.816627+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:57.817068+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:11:59.419209+00:00", "trade", 10.59, 63.0]
["2026-09-28T15:11:59.997568+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:12:02.556062+00:00", "trade", 10.5983, 90.0]
["2026-09-28T15:12:04.552538+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:12:14.725345+00:00", "trade", 10.59, 90.0]
["2026-09-28T15:12:16.926687+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:12:29.854049+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:12:29.854064+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.854550+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.854698+00:00", "trade", 10.585, 72.0]
["2026-09-28T15:12:29.854861+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.854961+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.855402+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.933147+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.933192+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.933192+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.933708+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.933869+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:29.997590+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:30.050305+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:34.529716+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:36.784843+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:36.786847+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:36.787484+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:36.788136+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:38.071594+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:43.343202+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:44.926466+00:00", "trade", 10.585, 100.0]
["2026-09-28T15:12:49.524379+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:52.458259+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:55.000502+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:12:57.080049+00:00", "trade", 10.585, 1.0]
["2026-09-28T15:12:59.997618+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:15.412604+00:00", "trade", 10.5898, 3.0]
["2026-09-28T15:13:28.707178+00:00", "trade", 10.5983, 1.0]
["2026-09-28T15:13:29.997645+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:30.212819+00:00", "trade", 10.5983, 3.0]
["2026-09-28T15:13:38.371672+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:38.371692+00:00", "trade", 10.58, 86.0]
["2026-09-28T15:13:39.046204+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:39.046464+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:47.070430+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:47.070540+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:47.070720+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:47.071382+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:47.071858+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:51.411702+00:00", "trade", 10.5976, 100.0]
["2026-09-28T15:13:52.399882+00:00", "trade", 10.59, 1.0]
["2026-09-28T15:13:57.160463+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:57.160464+00:00", "trade", 10.59, 90.0]
["2026-09-28T15:13:57.161099+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:13:59.997657+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:14:10.076700+00:00", "trade", 10.5862, 8.0]
["2026-09-28T15:14:10.080011+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:14:10.080044+00:00", "trade", 10.59, 68.0]
["2026-09-28T15:14:10.080057+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:14:10.080059+00:00", "trade", 10.59, 58.0]
["2026-09-28T15:14:10.080062+00:00", "trade", 10.59, 261.0]
["2026-09-28T15:14:10.080104+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:14:10.080200+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:14:10.080200+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:14:10.080217+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:10.080227+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:10.080231+00:00", "trade", 10.59, 265.0]
["2026-09-28T15:14:10.080237+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:10.080393+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:10.080393+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:10.080413+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:10.080558+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:10.080608+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:10.080723+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:10.080739+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.080774+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.080819+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.080939+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.080939+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.081019+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.081094+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.081180+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.081220+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.081255+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.081300+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.081335+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.081340+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.081420+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.081420+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.081420+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.081575+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.081656+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.081656+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.081856+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.081937+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.082112+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:14:10.082337+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.082418+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.088221+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.088662+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.181774+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.182731+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:10.182731+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:12.269327+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:13.846569+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:19.954548+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:19.954944+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:19.954989+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:19.955024+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:19.955059+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:19.955545+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:23.156469+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:23.156910+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:25.081448+00:00", "trade", 10.59, 90.0]
["2026-09-28T15:14:26.195087+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:27.477473+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:29.997679+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:34.831770+00:00", "trade", 10.5964, 100.0]
["2026-09-28T15:14:34.832860+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:34.833341+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:36.524533+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:36.524974+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:36.525014+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:36.525055+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:36.525521+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:14:36.525611+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:36.526087+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:45.999154+00:00", "trade", 10.595, 1.0]
["2026-09-28T15:14:46.257979+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:47.165630+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:47.784791+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:47.784841+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:47.784886+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:47.785352+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:47.785753+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:47.785999+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:47.786230+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:47.786670+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:48.125771+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:57.386715+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:14:59.997708+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:02.001893+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:14.684850+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:14.684855+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:14.685937+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:16.029775+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:16.768093+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:17.082916+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:17.713444+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:17.714000+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:18.458143+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:18.458604+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:18.556766+00:00", "trade", 10.5986, 100.0]
["2026-09-28T15:15:21.992869+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:21.993050+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:21.993551+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:21.993551+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:21.994032+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:21.994032+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:21.994152+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:21.994157+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:29.748031+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:29.748793+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:29.749309+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:29.749750+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:29.800806+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:29.997735+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:30.551735+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:55.344152+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:15:55.574518+00:00", "trade", 10.6, 19.0]
["2026-09-28T15:15:56.867638+00:00", "trade", 10.6, 1.0]
["2026-09-28T15:15:59.997757+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:00.656286+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:00.656556+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:00.656802+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:00.656982+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:00.657439+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:00.659850+00:00", "trade", 10.6, 38.0]
["2026-09-28T15:16:00.660370+00:00", "trade", 10.6, 38.0]
["2026-09-28T15:16:03.922860+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:03.923336+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:03.924258+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:05.826357+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:16:05.830516+00:00", "trade", 10.6, 8.0]
["2026-09-28T15:16:05.830517+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:05.830572+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:05.831103+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:05.831519+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:05.831534+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:05.831682+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:16:05.831990+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:05.832000+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:05.832040+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:05.839107+00:00", "trade", 10.6, 200.0]
["2026-09-28T15:16:05.933498+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:16:05.949021+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:16:06.536468+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:06.536764+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:06.536940+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:06.537030+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:06.542808+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:16:08.120521+00:00", "trade", 10.6, 2.0]
["2026-09-28T15:16:09.330701+00:00", "trade", 10.594, 8.0]
["2026-09-28T15:16:15.448909+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:15.466581+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:15.930207+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:16.166689+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:17.596345+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:16:19.296494+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:19.296935+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:19.729397+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:27.535925+00:00", "trade", 10.5928, 90.0]
["2026-09-28T15:16:28.359052+00:00", "trade", 10.5961, 23.0]
["2026-09-28T15:16:28.558564+00:00", "trade", 10.6, 2.0]
["2026-09-28T15:16:29.997784+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:35.153476+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:49.360749+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:54.372080+00:00", "trade", 10.596, 67.0]
["2026-09-28T15:16:54.373204+00:00", "trade", 10.596, 8.0]
["2026-09-28T15:16:54.374258+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:16:56.863266+00:00", "trade", 10.6, 1.0]
["2026-09-28T15:16:59.997801+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:15.851800+00:00", "trade", 10.5937, 5.0]
["2026-09-28T15:17:24.863342+00:00", "trade", 10.6, 2.0]
["2026-09-28T15:17:29.997828+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:34.785311+00:00", "quote", 10.58, 10.61]
["2026-09-28T15:17:34.785541+00:00", "quote", 10.58, 10.61]
["2026-09-28T15:17:34.785711+00:00", "quote", 10.58, 10.61]
["2026-09-28T15:17:34.785752+00:00", "quote", 10.58, 10.61]
["2026-09-28T15:17:34.785792+00:00", "quote", 10.58, 10.61]
["2026-09-28T15:17:34.785872+00:00", "quote", 10.58, 10.61]
["2026-09-28T15:17:34.786082+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:34.786223+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:34.795234+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:35.072061+00:00", "trade", 10.5937, 1.0]
["2026-09-28T15:17:38.522592+00:00", "trade", 10.5989, 7.0]
["2026-09-28T15:17:58.304553+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:59.971363+00:00", "trade", 10.59, 76.0]
["2026-09-28T15:17:59.971373+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:59.971859+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:17:59.972289+00:00", "trade", 10.595, 9.0]
["2026-09-28T15:17:59.972335+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:59.972736+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:59.972816+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:17:59.997856+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:06.179366+00:00", "trade", 10.6, 90.0]
["2026-09-28T15:18:13.952353+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:22.458574+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:22.458599+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:23.289175+00:00", "trade", 10.5954, 1.0]
["2026-09-28T15:18:23.290595+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:24.511197+00:00", "trade", 10.5931, 1.0]
["2026-09-28T15:18:26.449985+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:29.526373+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:29.530783+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:29.997878+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:31.558470+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:41.183192+00:00", "trade", 10.5943, 90.0]
["2026-09-28T15:18:42.937780+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:42.938181+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:53.911106+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:54.022290+00:00", "trade", 10.6, 11.0]
["2026-09-28T15:18:54.022386+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:54.023087+00:00", "trade", 10.6, 38.0]
["2026-09-28T15:18:59.600025+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:59.610074+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:18:59.997905+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:01.856450+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:01.856931+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:12.471603+00:00", "trade", 10.59, 76.0]
["2026-09-28T15:19:12.472101+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:12.472583+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:12.472583+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:12.473019+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:12.986228+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:13.475450+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:14.526762+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:27.531079+00:00", "trade", 10.5932, 100.0]
["2026-09-28T15:19:27.532476+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:29.665969+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:29.665969+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:29.997927+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:30.137564+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:34.611388+00:00", "trade", 10.5947, 3.0]
["2026-09-28T15:19:34.845257+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:37.556292+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:39.983768+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:43.673347+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:47.666455+00:00", "trade", 10.6, 5.0]
["2026-09-28T15:19:48.063771+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:48.064272+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:50.522146+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:50.522341+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:50.522366+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:50.523008+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:50.738700+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:19:59.997955+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.479351+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:20:18.479428+00:00", "trade", 10.59, 76.0]
["2026-09-28T15:20:18.479922+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:20:18.480338+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:20:18.480428+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:20:18.480774+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:20:18.480834+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:20:18.497078+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:20:18.497363+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.497799+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.497834+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.497880+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.498003+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:20:18.498481+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.498601+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.498917+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.500401+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.500882+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:18.606260+00:00", "trade", 10.5962, 521.0]
["2026-09-28T15:20:18.608449+00:00", "trade", 10.6, 1.0]
["2026-09-28T15:20:18.610211+00:00", "trade", 10.6, 1.0]
["2026-09-28T15:20:18.937749+00:00", "trade", 10.6098, 920.0]
["2026-09-28T15:20:18.946025+00:00", "trade", 10.6, 200.0]
["2026-09-28T15:20:20.223643+00:00", "trade", 10.6, 30.0]
["2026-09-28T15:20:23.391950+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:25.346658+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:25.349863+00:00", "trade", 10.6, 100.0]
["2026-09-28T15:20:25.357477+00:00", "trade", 10.6, 200.0]
["2026-09-28T15:20:29.997997+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:31.315968+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:31.316444+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:35.382332+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:35.382362+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:35.382587+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:35.382963+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:35.383124+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:40.023787+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:40.024319+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:43.043415+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:43.043891+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:44.841607+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:48.927110+00:00", "trade", 10.6009, 90.0]
["2026-09-28T15:20:50.072622+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:50.073063+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:56.022398+00:00", "trade", 10.6, 15.0]
["2026-09-28T15:20:56.023102+00:00", "trade", 10.6, 19.0]
["2026-09-28T15:20:58.368363+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:20:59.998024+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:21:02.131999+00:00", "trade", 10.6016, 21.0]
["2026-09-28T15:21:02.193354+00:00", "trade", 10.6009, 90.0]
["2026-09-28T15:21:10.715032+00:00", "trade", 10.59, 4.0]
["2026-09-28T15:21:10.715044+00:00", "trade", 10.59, 300.0]
["2026-09-28T15:21:10.715044+00:00", "trade", 10.59, 52.0]
["2026-09-28T15:21:10.715047+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:21:10.715047+00:00", "quote", 10.59, 10.61]
["2026-09-28T15:21:10.715087+00:00", "trade", 10.59, 34.0]
["2026-09-28T15:21:10.715090+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:21:10.715090+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:21:10.715092+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:21:10.715099+00:00", "trade", 10.59, 10.0]
["2026-09-28T15:21:10.715099+00:00", "trade", 10.59, 4.0]
["2026-09-28T15:21:10.715105+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:21:10.715105+00:00", "trade", 10.59, 18.0]
["2026-09-28T15:21:10.715112+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:21:10.715126+00:00", "trade", 10.59, 24.0]
["2026-09-28T15:21:10.715142+00:00", "quote", 10.59, 10.6]
["2026-09-28T15:21:10.715147+00:00", "trade", 10.59, 90.0]
["2026-09-28T15:21:10.715292+00:00", "quote", 10.59, 10.59]
["2026-09-28T15:21:10.715402+00:00", "trade", 10.59, 32.0]
["2026-09-28T15:21:10.715405+00:00", "trade", 10.59, 25.0]
["2026-09-28T15:21:10.715453+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.715634+00:00", "trade", 10.59, 41.0]
["2026-09-28T15:21:10.715843+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.715889+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.715926+00:00", "trade", 10.59, 100.0]
["2026-09-28T15:21:10.715974+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.716019+00:00", "trade", 10.59, 95.0]
["2026-09-28T15:21:10.716044+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.716049+00:00", "trade", 10.59, 95.0]
["2026-09-28T15:21:10.716049+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.716049+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.716055+00:00", "trade", 10.59, 5.0]
["2026-09-28T15:21:10.716074+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.716210+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.716249+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.716284+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.716284+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.716284+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.716570+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.716640+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.716650+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.716731+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.716771+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.717086+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.717532+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.731135+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.731335+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.731375+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.731616+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.731656+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.731681+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.731856+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.731856+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.732097+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.732137+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.732323+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.732378+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.732418+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.732578+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.732819+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:21:10.735976+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.736297+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.736447+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.736497+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.736533+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.736858+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.736934+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.753503+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.793272+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:10.939926+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:16.922151+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:28.113986+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:28.279564+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:28.280025+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:29.998052+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:35.934448+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:35.934448+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:36.561167+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:36.561613+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:44.932142+00:00", "trade", 10.598, 1.0]
["2026-09-28T15:21:59.539519+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:21:59.998069+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:08.726749+00:00", "trade", 10.5801, 100.0]
["2026-09-28T15:22:09.855149+00:00", "trade", 10.59, 196.0]
["2026-09-28T15:22:15.400878+00:00", "trade", 10.5919, 75.0]
["2026-09-28T15:22:20.650210+00:00", "trade", 10.59, 23.0]
["2026-09-28T15:22:21.368989+00:00", "trade", 10.59, 16.0]
["2026-09-28T15:22:24.845978+00:00", "trade", 10.59, 6.0]
["2026-09-28T15:22:29.998096+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:30.149111+00:00", "trade", 10.588, 1.0]
["2026-09-28T15:22:33.015586+00:00", "trade", 10.5948, 7.0]
["2026-09-28T15:22:38.853846+00:00", "trade", 10.5826, 1.0]
["2026-09-28T15:22:38.854210+00:00", "trade", 10.5826, 1.0]
["2026-09-28T15:22:45.172200+00:00", "trade", 10.5959, 100.0]
["2026-09-28T15:22:59.852222+00:00", "trade", 10.58, 14.0]
["2026-09-28T15:22:59.852258+00:00", "trade", 10.58, 6.0]
["2026-09-28T15:22:59.852258+00:00", "trade", 10.58, 47.0]
["2026-09-28T15:22:59.852678+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:22:59.852678+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.852758+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.852763+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:22:59.853208+00:00", "trade", 10.585, 53.0]
["2026-09-28T15:22:59.853244+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.853284+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.853365+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:22:59.853370+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.853405+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.853725+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.853886+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:22:59.853886+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.854322+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:22:59.854628+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.854883+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:22:59.854883+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.855003+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.855003+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.855364+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:22:59.855685+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.855845+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.855866+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:22:59.855966+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.856006+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.856126+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.856327+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:22:59.856723+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:22:59.998123+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:23:04.494620+00:00", "trade", 10.6, 2000.0]
["2026-09-28T15:23:05.477058+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:23:06.533736+00:00", "trade", 10.5978, 90.0]
["2026-09-28T15:23:29.998141+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:23:34.691362+00:00", "trade", 10.5979, 5.0]
["2026-09-28T15:23:41.751124+00:00", "trade", 10.5968, 1.0]
["2026-09-28T15:23:51.518641+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:23:59.998174+00:00", "quote", 10.58, 10.6]
["2026-09-28T15:24:17.171016+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:17.171094+00:00", "trade", 10.58, 67.0]
["2026-09-28T15:24:17.171126+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:17.171612+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:17.171968+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:17.171973+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:17.172294+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:29.998196+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:36.191936+00:00", "trade", 10.585, 100.0]
["2026-09-28T15:24:36.635026+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:36.635076+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:36.785163+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:39.702373+00:00", "trade", 10.58, 15.0]
["2026-09-28T15:24:39.703038+00:00", "trade", 10.58, 20.0]
["2026-09-28T15:24:39.703038+00:00", "trade", 10.58, 180.0]
["2026-09-28T15:24:39.703039+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:39.703044+00:00", "trade", 10.58, 12.0]
["2026-09-28T15:24:39.703048+00:00", "trade", 10.58, 100.0]
["2026-09-28T15:24:39.703048+00:00", "trade", 10.58, 58.0]
["2026-09-28T15:24:39.703050+00:00", "trade", 10.58, 100.0]
["2026-09-28T15:24:39.703056+00:00", "trade", 10.58, 100.0]
["2026-09-28T15:24:39.703056+00:00", "trade", 10.58, 90.0]
["2026-09-28T15:24:39.703094+00:00", "quote", 10.58, 10.59]
["2026-09-28T15:24:39.703104+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:24:39.703107+00:00", "trade", 10.58, 20.0]
["2026-09-28T15:24:39.703111+00:00", "trade", 10.58, 80.0]
["2026-09-28T15:24:39.703111+00:00", "trade", 10.58, 4.0]
["2026-09-28T15:24:39.703113+00:00", "trade", 10.58, 55.0]
["2026-09-28T15:24:39.703125+00:00", "trade", 10.58, 1.0]
["2026-09-28T15:24:39.703144+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:24:39.703149+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:24:39.703164+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:39.703219+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:39.703616+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:39.703711+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:39.704257+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:39.704400+00:00", "trade", 10.58, 100.0]
["2026-09-28T15:24:39.704658+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:39.704738+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:39.705099+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:39.706938+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:40.203513+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:41.611200+00:00", "trade", 10.575, 38.0]
["2026-09-28T15:24:44.206552+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:44.207519+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:44.216485+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:48.357156+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:51.042495+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:51.056082+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:52.458478+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:53.113855+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:58.546064+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:58.547061+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:58.555982+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:24:59.998219+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:12.671212+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:12.671230+00:00", "trade", 10.57, 67.0]
["2026-09-28T15:25:12.671854+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:17.684685+00:00", "trade", 10.5949, 90.0]
["2026-09-28T15:25:25.771130+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.778593+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.780547+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.781825+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.877367+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.877979+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.899009+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.899635+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.903820+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.913478+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.922955+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.932814+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.977064+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:25.990391+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.060658+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.060728+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.060808+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.096989+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.097060+00:00", "trade", 10.57, 18.0]
["2026-09-28T15:25:26.097079+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.128644+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.131200+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.134884+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.277944+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.336122+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.643216+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.643267+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.643562+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.647702+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.672526+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.722911+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.942958+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:26.971536+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.202114+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.202159+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.202219+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.231584+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.274070+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.479157+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.718736+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.935371+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.939125+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.943716+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:27.967126+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:28.547816+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:28.561739+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:28.561749+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.005643+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.005658+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.014484+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.079283+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.113514+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.273675+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.280511+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.491011+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.494279+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.649437+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.650951+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.742478+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.743280+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.788137+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.788523+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:29.998242+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:33.211621+00:00", "trade", 10.5795, 1.0]
["2026-09-28T15:25:38.148932+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:38.159337+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:38.159818+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:40.022407+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:25:40.022599+00:00", "trade", 10.57, 2.0]
["2026-09-28T15:25:40.022602+00:00", "trade", 10.57, 56.0]
["2026-09-28T15:25:40.022944+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:25:40.022999+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:25:40.022999+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:25:40.023002+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:25:40.023024+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:25:40.023077+00:00", "trade", 10.57, 74.0]
["2026-09-28T15:25:40.023198+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:25:40.023219+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:25:40.023335+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:25:40.023380+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:25:40.023456+00:00", "trade", 10.57, 13.0]
["2026-09-28T15:25:40.023500+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:25:40.023580+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:25:40.023646+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:25:40.023781+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:25:40.023821+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:25:40.023941+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:25:40.023941+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:25:40.023946+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:25:40.024462+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:25:40.024893+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:25:45.111476+00:00", "trade", 10.5763, 1.0]
["2026-09-28T15:25:59.998279+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:01.773864+00:00", "trade", 10.5936, 100.0]
["2026-09-28T15:26:14.795243+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:29.998307+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:30.376084+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:30.376590+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:30.377046+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:32.020325+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:32.022921+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:34.590881+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:35.173404+00:00", "trade", 10.593, 22.0]
["2026-09-28T15:26:46.701278+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:26:59.998324+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:07.782505+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:07.782505+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:14.741605+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:21.019243+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:27.712141+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:27.712622+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:27.712622+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:28.711936+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:29.998373+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:37.172233+00:00", "trade", 10.5886, 90.0]
["2026-09-28T15:27:39.147330+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:27:48.511544+00:00", "trade", 10.5765, 5.0]
["2026-09-28T15:27:49.070481+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:49.074120+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:55.509261+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:27:57.537386+00:00", "trade", 10.5886, 100.0]
["2026-09-28T15:27:59.998390+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:06.454651+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:06.455137+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:18.172200+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:20.784525+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:20.784571+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:29.998418+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:30.351546+00:00", "trade", 10.5929, 3.0]
["2026-09-28T15:28:43.444407+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:43.446482+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:44.935929+00:00", "trade", 10.5824, 2.0]
["2026-09-28T15:28:51.520186+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:28:59.998446+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:29:27.217310+00:00", "trade", 10.5627, 6.0]
["2026-09-28T15:29:29.998468+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:29:36.181544+00:00", "trade", 10.5763, 90.0]
["2026-09-28T15:29:40.788905+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:29:40.790418+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:29:40.790468+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:29:59.998496+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:02.216158+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:02.219572+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:02.221030+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:14.508779+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:17.194257+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:30:21.304406+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:21.304867+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:29.998513+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:31.662576+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:33.311901+00:00", "trade", 10.5891, 100.0]
["2026-09-28T15:30:38.955901+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.956663+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:38.956943+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.956978+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.957064+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:38.957099+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:30:38.957144+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:30:38.957179+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:30:38.957219+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:30:38.957259+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.957419+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.957554+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:30:38.957580+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.957620+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.957660+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.957685+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.958101+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.958141+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.958612+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.958612+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.962991+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:30:38.967180+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:30:38.971087+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.971603+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.971949+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.971979+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:30:38.971999+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:38.972686+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:39.005599+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:30:39.088741+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:39.091343+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:39.192899+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:42.760178+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:42.760218+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:42.761055+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:42.761105+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:42.819479+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:42.819529+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:42.825414+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:30:42.825420+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:30:42.825463+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:43.693520+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:43.694001+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:47.237759+00:00", "trade", 10.57, 38.0]
["2026-09-28T15:30:47.238691+00:00", "trade", 10.57, 38.0]
["2026-09-28T15:30:49.126405+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:50.696775+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:52.459272+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:54.014837+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:54.015248+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:54.015314+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:54.015314+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:30:59.998536+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.621474+00:00", "trade", 10.57, 38.0]
["2026-09-28T15:31:00.621952+00:00", "trade", 10.57, 38.0]
["2026-09-28T15:31:00.622108+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:31:00.622157+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.622167+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.622205+00:00", "trade", 10.57, 38.0]
["2026-09-28T15:31:00.622301+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:31:00.622430+00:00", "trade", 10.57, 38.0]
["2026-09-28T15:31:00.622909+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.623065+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.623065+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.623766+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.623766+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.633310+00:00", "trade", 10.57, 300.0]
["2026-09-28T15:31:00.669167+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:31:00.669214+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.669754+00:00", "trade", 10.57, 5.0]
["2026-09-28T15:31:00.669756+00:00", "trade", 10.57, 5.0]
["2026-09-28T15:31:00.670101+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.670141+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.670317+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.670753+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.670998+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.690491+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:31:00.890430+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:00.916196+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:06.130798+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:12.191448+00:00", "trade", 10.5836, 71.0]
["2026-09-28T15:31:12.192858+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:16.487178+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:16.947913+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:21.971972+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:24.043881+00:00", "trade", 10.5686, 5.0]
["2026-09-28T15:31:24.801684+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.618795+00:00", "trade", 10.57, 90.0]
["2026-09-28T15:31:26.619071+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.619567+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.620053+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.620179+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.620885+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.620910+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.621341+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.621406+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.621792+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.621817+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.622344+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:26.659427+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:28.506850+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:29.446367+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:29.998574+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:40.374766+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:40.977413+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:40.977899+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:43.023528+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:43.176818+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:31:56.731819+00:00", "trade", 10.5688, 5.0]
["2026-09-28T15:31:57.671648+00:00", "trade", 10.5833, 2.0]
["2026-09-28T15:31:59.998622+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:11.096243+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:16.310985+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:23.287423+00:00", "trade", 10.5688, 90.0]
["2026-09-28T15:32:25.899021+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:25.900699+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:26.451789+00:00", "trade", 10.565, 202.0]
["2026-09-28T15:32:27.387105+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:27.387105+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:27.387140+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:27.399685+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:32:27.399685+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:27.399694+00:00", "trade", 10.57, 75.0]
["2026-09-28T15:32:27.399694+00:00", "trade", 10.57, 289.0]
["2026-09-28T15:32:27.399695+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:27.399697+00:00", "trade", 10.57, 46.0]
["2026-09-28T15:32:27.399735+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:27.399735+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:27.399736+00:00", "trade", 10.57, 83.0]
["2026-09-28T15:32:27.399742+00:00", "trade", 10.57, 88.0]
["2026-09-28T15:32:27.399748+00:00", "trade", 10.57, 3.0]
["2026-09-28T15:32:27.399755+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:27.399757+00:00", "trade", 10.57, 85.0]
["2026-09-28T15:32:27.399770+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:32:27.399806+00:00", "trade", 10.57, 85.0]
["2026-09-28T15:32:27.399854+00:00", "trade", 10.57, 15.0]
["2026-09-28T15:32:27.399866+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:32:27.399875+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:32:27.399906+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:32:27.399911+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.399911+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:32:27.400066+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.400066+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.400076+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.400247+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.400252+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.400277+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400397+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400407+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400427+00:00", "quote", 10.57, 10.57]
["2026-09-28T15:32:27.400462+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400487+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400507+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.400522+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.400547+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400577+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400588+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400592+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400627+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400708+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400788+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400868+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400868+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400908+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400948+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400948+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.400988+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.400988+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.401149+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.401429+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.401429+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.401630+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.401630+00:00", "quote", 10.57, 10.59]
["2026-09-28T15:32:27.401850+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.402244+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:32:27.402295+00:00", "trade", 10.57, 9.0]
["2026-09-28T15:32:27.405108+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.405269+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:27.441782+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:32:27.462141+00:00", "trade", 10.575, 1.0]
["2026-09-28T15:32:27.472984+00:00", "trade", 10.575, 1.0]
["2026-09-28T15:32:29.998654+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:30.073858+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:30.074294+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:30.075126+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:30.075126+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:34.785630+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:34.786226+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:34.786707+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:34.786978+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:34.787068+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:34.787309+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:34.809181+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:34.809437+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:37.458845+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:39.206587+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:39.206702+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:39.207304+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:47.204959+00:00", "trade", 10.575, 1.0]
["2026-09-28T15:32:47.206820+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:51.463807+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:52.416645+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:32:54.444523+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:54.444809+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:54.445816+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:54.445881+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:54.445926+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:54.446382+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:32:59.998681+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:33:16.892695+00:00", "trade", 10.5699, 14.0]
["2026-09-28T15:33:17.096504+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:33:22.415854+00:00", "trade", 10.575, 1.0]
["2026-09-28T15:33:29.838473+00:00", "trade", 10.58, 3000.0]
["2026-09-28T15:33:29.838554+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:33:29.838563+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:33:29.838633+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:33:29.838693+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:33:29.838942+00:00", "trade", 10.575, 38.0]
["2026-09-28T15:33:29.838945+00:00", "trade", 10.575, 38.0]
["2026-09-28T15:33:29.839017+00:00", "trade", 10.575, 38.0]
["2026-09-28T15:33:29.839038+00:00", "trade", 10.575, 38.0]
["2026-09-28T15:33:29.839125+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:33:29.839183+00:00", "trade", 10.575, 38.0]
["2026-09-28T15:33:29.839237+00:00", "trade", 10.575, 38.0]
["2026-09-28T15:33:29.839279+00:00", "trade", 10.575, 24.0]
["2026-09-28T15:33:29.839294+00:00", "trade", 10.575, 24.0]
["2026-09-28T15:33:29.839521+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:33:29.840002+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:33:29.998699+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:33:37.647097+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:33:48.124385+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:33:55.520183+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:33:59.998736+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:34:00.851745+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:34:05.075543+00:00", "trade", 10.575, 1.0]
["2026-09-28T15:34:09.143810+00:00", "trade", 10.5746, 90.0]
["2026-09-28T15:34:13.977992+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.978073+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.978154+00:00", "trade", 10.57, 600.0]
["2026-09-28T15:34:13.979417+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.979420+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:34:13.979429+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.979431+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:34:13.979432+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.979435+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.979477+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.979481+00:00", "trade", 10.57, 28.0]
["2026-09-28T15:34:13.979481+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:34:13.979483+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.979487+00:00", "trade", 10.57, 72.0]
["2026-09-28T15:34:13.979487+00:00", "trade", 10.57, 28.0]
["2026-09-28T15:34:13.979492+00:00", "trade", 10.57, 56.0]
["2026-09-28T15:34:13.979492+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.979492+00:00", "trade", 10.57, 5.0]
["2026-09-28T15:34:13.979492+00:00", "trade", 10.57, 4.0]
["2026-09-28T15:34:13.979495+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.979507+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:34:13.979510+00:00", "trade", 10.57, 38.0]
["2026-09-28T15:34:13.979512+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:34:13.979512+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:34:13.979526+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.979531+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.979582+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.979591+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.979612+00:00", "trade", 10.57, 38.0]
["2026-09-28T15:34:13.979694+00:00", "trade", 10.57, 14.0]
["2026-09-28T15:34:13.980060+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:34:13.980068+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.980554+00:00", "trade", 10.565, 62.0]
["2026-09-28T15:34:13.980574+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.980629+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.980654+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.980709+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.980870+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.980870+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.980875+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.980990+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.981546+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.981842+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:34:13.982032+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.982067+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:34:13.982138+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:34:13.982428+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.982508+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.982548+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.982789+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:34:13.983551+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.983731+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.983987+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.984147+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.984548+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:13.985693+00:00", "trade", 10.565, 103.0]
["2026-09-28T15:34:14.031324+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:14.031966+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:14.032287+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:14.032287+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:14.032487+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:14.032923+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:22.707063+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:26.700684+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:26.701120+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:29.998769+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:34.686399+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:55.787858+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:34:59.998791+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:35:02.358311+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:35:02.858674+00:00", "trade", 10.57, 190.0]
["2026-09-28T15:35:02.859053+00:00", "trade", 10.57, 154.0]
["2026-09-28T15:35:02.859225+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:35:02.859226+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:35:02.859237+00:00", "trade", 10.57, 200.0]
["2026-09-28T15:35:02.859244+00:00", "trade", 10.57, 105.0]
["2026-09-28T15:35:02.859256+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:35:02.859261+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:35:02.859271+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:35:02.859516+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:35:02.859632+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.859732+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.859902+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.860028+00:00", "trade", 10.575, 13.0]
["2026-09-28T15:35:02.860093+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.860153+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.860153+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.860233+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.860554+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.861235+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.861476+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.861717+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.864253+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.885202+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.885764+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.885766+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:35:02.886285+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.886731+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:02.892228+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:35:02.898507+00:00", "trade", 10.575, 1.0]
["2026-09-28T15:35:02.959303+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:03.645144+00:00", "trade", 10.573, 100.0]
["2026-09-28T15:35:05.466688+00:00", "trade", 10.575, 1.0]
["2026-09-28T15:35:05.536162+00:00", "trade", 10.575, 21.0]
["2026-09-28T15:35:09.023042+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:09.023518+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:15.198462+00:00", "trade", 10.58, 2.0]
["2026-09-28T15:35:15.198767+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:15.199203+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:18.026429+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:18.026996+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:35:18.075026+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:35:22.463777+00:00", "trade", 10.5749, 16.0]
["2026-09-28T15:35:28.126686+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:28.129728+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:28.130164+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:29.998818+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:30.109496+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:34.011721+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:34.012558+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:34.012999+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:35:59.998841+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:36:00.618768+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:36:00.619244+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:36:04.052045+00:00", "trade", 10.5732, 3.0]
["2026-09-28T15:36:05.146002+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:36:08.271424+00:00", "trade", 10.574, 5.0]
["2026-09-28T15:36:09.615909+00:00", "trade", 10.574, 2.0]
["2026-09-28T15:36:12.254227+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:36:21.932178+00:00", "trade", 10.5732, 1.0]
["2026-09-28T15:36:29.998868+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:36:32.392703+00:00", "trade", 10.5711, 12.0]
["2026-09-28T15:36:32.393699+00:00", "trade", 10.5711, 4.0]
["2026-09-28T15:36:40.823752+00:00", "trade", 10.574, 90.0]
["2026-09-28T15:36:41.159331+00:00", "trade", 10.5732, 7.0]
["2026-09-28T15:36:59.998891+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:37:19.847402+00:00", "trade", 10.575, 100.0]
["2026-09-28T15:37:27.795837+00:00", "trade", 10.5744, 15.0]
["2026-09-28T15:37:29.998913+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:37:47.114249+00:00", "trade", 10.5749, 90.0]
["2026-09-28T15:37:54.651343+00:00", "trade", 10.5732, 100.0]
["2026-09-28T15:37:59.998935+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:03.092895+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:03.118380+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:03.118821+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:05.346337+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:10.555562+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:10.556038+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:12.878925+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:22.167575+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:22.168011+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:22.981583+00:00", "trade", 10.5704, 500.0]
["2026-09-28T15:38:22.982641+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:22.983690+00:00", "trade", 10.571, 500.0]
["2026-09-28T15:38:22.985281+00:00", "trade", 10.5706, 400.0]
["2026-09-28T15:38:22.985703+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:22.986072+00:00", "trade", 10.5706, 200.0]
["2026-09-28T15:38:28.025766+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:29.998958+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:32.391706+00:00", "trade", 10.5712, 4.0]
["2026-09-28T15:38:32.465571+00:00", "trade", 10.5709, 7.0]
["2026-09-28T15:38:34.246636+00:00", "trade", 10.5729, 3.0]
["2026-09-28T15:38:39.416222+00:00", "trade", 10.57, 73.0]
["2026-09-28T15:38:39.416258+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:39.416699+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:39.416704+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:39.416739+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:38:39.417112+00:00", "trade", 10.57, 98.0]
["2026-09-28T15:38:39.417220+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.417400+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.417403+00:00", "trade", 10.57, 35.0]
["2026-09-28T15:38:39.417421+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.417426+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.417446+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.417593+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:38:39.417656+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.417706+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.417731+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.417947+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.417982+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.418022+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.418097+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.418142+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.418142+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.418458+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.418578+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.418899+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.419019+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.428449+00:00", "trade", 10.57, 90.0]
["2026-09-28T15:38:39.428539+00:00", "trade", 10.57, 10.0]
["2026-09-28T15:38:39.428547+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.429420+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:38:39.429449+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.429790+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.430607+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.430968+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.432015+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.432020+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.538318+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.539921+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.539972+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.541179+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.541185+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.541305+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.541620+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.541651+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.541651+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.541741+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:38:39.541981+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.542422+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.542583+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:39.542807+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:38:44.971018+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:38:59.998986+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:39:00.172787+00:00", "trade", 10.5706, 90.0]
["2026-09-28T15:39:23.687972+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:39:23.688443+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:23.689009+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:29.999018+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.688271+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.688317+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.688903+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.689052+00:00", "trade", 10.565, 51.0]
["2026-09-28T15:39:33.689058+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.689103+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.689139+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.689499+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.689615+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.689660+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.689665+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.690021+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.690141+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:33.694793+00:00", "trade", 10.565, 22.0]
["2026-09-28T15:39:34.767034+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:39.851576+00:00", "trade", 10.5696, 6.0]
["2026-09-28T15:39:39.852845+00:00", "trade", 10.5696, 1.0]
["2026-09-28T15:39:39.853902+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:52.788152+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:52.789866+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:39:59.999050+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:08.592348+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:16.631899+00:00", "trade", 10.5708, 5.0]
["2026-09-28T15:40:20.632519+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:22.391697+00:00", "trade", 10.5703, 4.0]
["2026-09-28T15:40:25.749063+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:25.760485+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:29.999088+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:42.532677+00:00", "trade", 10.565, 2.0]
["2026-09-28T15:40:42.751987+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:42.751988+00:00", "trade", 10.56, 56.0]
["2026-09-28T15:40:42.751988+00:00", "trade", 10.56, 17.0]
["2026-09-28T15:40:42.752468+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:42.753624+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:40:42.764669+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:40:44.126677+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:49.051114+00:00", "trade", 10.5638, 6.0]
["2026-09-28T15:40:57.892346+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:58.429702+00:00", "trade", 10.5654, 4.0]
["2026-09-28T15:40:58.429735+00:00", "trade", 10.5654, 4.0]
["2026-09-28T15:40:58.440585+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:40:58.444889+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:40:59.999126+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.584026+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.584347+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.584467+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.584467+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.584507+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.584547+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.584747+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.584828+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.584988+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.584988+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.585028+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.585068+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.585068+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.585068+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.585183+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:01.585205+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:41:01.585269+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.585745+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.585785+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.586266+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.586306+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.586787+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.587228+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.587253+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.587309+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.587830+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.587830+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.588306+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.588747+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.588787+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.589228+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.589268+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.589669+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.589749+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.590145+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.590180+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.590226+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.590707+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.590747+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.591188+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.591228+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.591709+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.591789+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.592150+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.592230+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.592671+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.592671+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.593147+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.593187+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.593629+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.593669+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.594110+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.594150+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.594586+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.594586+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.595112+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.595147+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.595588+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.595603+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.596069+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.596109+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.596550+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.596550+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.597072+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.597553+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.597588+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.597989+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.598029+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.598470+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.598550+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.598951+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.599031+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.599432+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.599513+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.599873+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.599989+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.600350+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.600460+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.600791+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.600971+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.601312+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.601512+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.601813+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.602094+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.602094+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.602660+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.602660+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.603151+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.603191+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.603662+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.603662+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.604154+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.604169+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.604635+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:01.604635+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:02.001041+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:08.806813+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:09.617676+00:00", "trade", 10.57, 1.0]
["2026-09-28T15:41:13.788877+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:13.790070+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:14.605948+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:14.606620+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:14.607101+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:14.607106+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:14.607281+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:14.608021+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:41:14.622242+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:41:14.634055+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:14.634055+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:14.634341+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:14.634987+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:14.635468+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:14.761244+00:00", "trade", 10.57, 90.0]
["2026-09-28T15:41:14.851702+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:14.852218+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.686020+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.686095+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.686501+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.686541+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.687002+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.687057+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.687473+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.687533+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.687899+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.687979+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.688019+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.688475+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.688475+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.688982+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.689423+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.689458+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.689759+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.689979+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.690260+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.690460+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.690701+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.690941+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.691187+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.691422+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.691663+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.691939+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.692104+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.692420+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.692580+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.692901+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.693061+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.693382+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.693502+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.693863+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.693983+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.694340+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.694420+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.694820+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.694861+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.695342+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.695342+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.695783+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.695783+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.696304+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.696304+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.696795+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.696795+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.697261+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.697742+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.697742+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.698184+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.698264+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.698665+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.698745+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.699106+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.699221+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.699261+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.699702+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.699742+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.700248+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.700664+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.700745+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.701146+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.701221+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.701622+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.701707+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.702103+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.702183+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.702584+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.702664+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.703025+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.703145+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.703506+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.703626+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.703947+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.704103+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.704423+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.704584+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.704864+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.705065+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.705345+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.705586+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:17.705787+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:18.001479+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:20.035365+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:29.999149+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:46.857444+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:46.857619+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:46.857625+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:46.857940+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:46.858306+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:46.874755+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:50.205653+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:41:50.205778+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:53.113199+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:55.512699+00:00", "trade", 10.5729, 100.0]
["2026-09-28T15:41:57.631400+00:00", "trade", 10.57, 22.0]
["2026-09-28T15:41:57.890988+00:00", "trade", 10.5688, 5.0]
["2026-09-28T15:41:57.892636+00:00", "trade", 10.5688, 3.0]
["2026-09-28T15:41:59.020857+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:41:59.999181+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:42:00.231469+00:00", "trade", 10.5729, 2.0]
["2026-09-28T15:42:11.012673+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:42:29.999204+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:42:43.762772+00:00", "trade", 10.5671, 5.0]
["2026-09-28T15:42:50.336468+00:00", "trade", 10.57, 7.0]
["2026-09-28T15:42:59.711249+00:00", "trade", 10.5694, 4.0]
["2026-09-28T15:42:59.712446+00:00", "trade", 10.5694, 1.0]
["2026-09-28T15:42:59.999231+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:05.946729+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:43:05.946930+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:43:05.946930+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:05.947205+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:05.948167+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:05.948203+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:05.948924+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:05.948924+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:11.230042+00:00", "trade", 10.56, 64.0]
["2026-09-28T15:43:11.230565+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:11.230605+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:11.231016+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:11.231041+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:11.231082+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:11.231523+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:11.239667+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:29.999254+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:43:48.962256+00:00", "trade", 10.5666, 90.0]
["2026-09-28T15:43:50.340048+00:00", "trade", 10.5643, 8.0]
["2026-09-28T15:43:52.473222+00:00", "trade", 10.564, 1.0]
["2026-09-28T15:43:59.999266+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:11.745278+00:00", "trade", 10.565, 1.0]
["2026-09-28T15:44:24.001983+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:24.002033+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:24.002800+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:24.002900+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:25.191563+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:25.192220+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:25.193082+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:28.113029+00:00", "trade", 10.565, 1.0]
["2026-09-28T15:44:29.609292+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:29.999295+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:44:43.830434+00:00", "trade", 10.57, 16.0]
["2026-09-28T15:44:43.833144+00:00", "trade", 10.57, 6.0]
["2026-09-28T15:44:56.652349+00:00", "trade", 10.5696, 4.0]
["2026-09-28T15:44:56.653025+00:00", "trade", 10.5696, 3.0]
["2026-09-28T15:44:56.653735+00:00", "trade", 10.5696, 3.0]
["2026-09-28T15:44:59.999321+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:45:29.999364+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:45:45.252053+00:00", "trade", 10.57, 58.0]
["2026-09-28T15:45:45.252053+00:00", "trade", 10.57, 32.0]
["2026-09-28T15:45:45.252065+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:45:45.252080+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:45:45.252567+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:45:45.255273+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:45:45.255277+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:45:45.255283+00:00", "trade", 10.57, 57.0]
["2026-09-28T15:45:45.255328+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:45:45.255343+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:45.255463+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:45.255466+00:00", "trade", 10.57, 64.0]
["2026-09-28T15:45:45.256065+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:45.256315+00:00", "trade", 10.575, 14.0]
["2026-09-28T15:45:45.256782+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:45.256932+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:45.257484+00:00", "trade", 10.57, 2.0]
["2026-09-28T15:45:45.261468+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:45.269106+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:45.300806+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:46.234123+00:00", "trade", 10.575, 15.0]
["2026-09-28T15:45:47.990662+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:45:48.765962+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:48.765987+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:49.096543+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:49.852201+00:00", "trade", 10.5698, 100.0]
["2026-09-28T15:45:50.439063+00:00", "trade", 10.575, 50.0]
["2026-09-28T15:45:56.594072+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:45:59.999391+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:00.632300+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:04.017046+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:04.017481+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:04.167285+00:00", "trade", 10.5715, 1.0]
["2026-09-28T15:46:04.651399+00:00", "trade", 10.5698, 3.0]
["2026-09-28T15:46:04.769969+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:05.151204+00:00", "trade", 10.5698, 100.0]
["2026-09-28T15:46:05.152222+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:05.152693+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:05.659446+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:08.300956+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:09.793557+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:09.793892+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:09.794038+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:09.794043+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:09.794835+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:10.392086+00:00", "trade", 10.5708, 4.0]
["2026-09-28T15:46:10.392944+00:00", "trade", 10.5708, 3.0]
["2026-09-28T15:46:10.393614+00:00", "trade", 10.5708, 3.0]
["2026-09-28T15:46:19.321852+00:00", "trade", 10.5692, 90.0]
["2026-09-28T15:46:29.999424+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:48.253024+00:00", "trade", 10.5697, 23.0]
["2026-09-28T15:46:56.666042+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:46:56.666294+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666314+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666355+00:00", "trade", 10.57, 2.0]
["2026-09-28T15:46:56.666355+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:46:56.666358+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:46:56.666369+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666374+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666374+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666379+00:00", "trade", 10.57, 88.0]
["2026-09-28T15:46:56.666665+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666670+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666715+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666820+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666835+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666915+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.666915+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.667236+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.678002+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.678122+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:56.679079+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:46:58.629475+00:00", "trade", 10.57, 11.0]
["2026-09-28T15:46:59.999472+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:47:06.146118+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:47:06.146118+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:47:07.069741+00:00", "trade", 10.57, 112.0]
["2026-09-28T15:47:07.069741+00:00", "trade", 10.57, 113.0]
["2026-09-28T15:47:07.069742+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:47:07.069771+00:00", "trade", 10.57, 87.0]
["2026-09-28T15:47:07.069774+00:00", "trade", 10.57, 25.0]
["2026-09-28T15:47:07.069797+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:47:07.069799+00:00", "trade", 10.57, 6.0]
["2026-09-28T15:47:07.069799+00:00", "trade", 10.57, 56.0]
["2026-09-28T15:47:07.069801+00:00", "trade", 10.57, 65.0]
["2026-09-28T15:47:07.069804+00:00", "trade", 10.57, 5.0]
["2026-09-28T15:47:07.069817+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:47:07.069827+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:47:07.069842+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:47:07.070057+00:00", "quote", 10.57, 10.58]
["2026-09-28T15:47:07.070102+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:47:07.070367+00:00", "trade", 10.57, 5.0]
["2026-09-28T15:47:07.070409+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:47:07.070418+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.070487+00:00", "trade", 10.57, 4.0]
["2026-09-28T15:47:07.070538+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.070614+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.070659+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.070699+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.070779+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.070899+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.070974+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.071014+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.071095+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.071100+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.071140+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.071175+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.071215+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.071736+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.072097+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.072177+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.072217+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.076868+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:47:07.663011+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.663442+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.663487+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.663492+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.663767+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.664008+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.664048+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.664053+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.664128+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.664209+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.664365+00:00", "trade", 10.57, 100.0]
["2026-09-28T15:47:07.664449+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.664529+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.664569+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:07.664770+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.664930+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.665251+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.665732+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:07.668925+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.069276+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.070158+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.070203+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.070223+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.070514+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.070744+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.070744+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.070744+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.070900+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.070905+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.070940+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.070980+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.071180+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.071493+00:00", "trade", 10.565, 100.0]
["2026-09-28T15:47:08.071501+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.071661+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.072022+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.072102+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.072463+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.086171+00:00", "quote", 10.56, 10.58]
["2026-09-28T15:47:08.087068+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.087509+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.087509+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.087544+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.087830+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.087830+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.088306+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:08.088907+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:12.833424+00:00", "trade", 10.565, 75.0]
["2026-09-28T15:47:14.905855+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:20.196849+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:20.196899+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:20.271255+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:29.999500+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:40.014474+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:40.014475+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:47:40.014475+00:00", "trade", 10.56, 99.0]
["2026-09-28T15:47:40.014478+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:47:40.014478+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:47:40.014481+00:00", "trade", 10.56, 300.0]
["2026-09-28T15:47:40.014553+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:47:40.014614+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:40.014676+00:00", "trade", 10.56, 10.0]
["2026-09-28T15:47:40.014714+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:47:40.014956+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:47:40.014959+00:00", "trade", 10.56, 2.0]
["2026-09-28T15:47:40.014959+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:47:40.014965+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:47:40.014995+00:00", "trade", 10.56, 89.0]
["2026-09-28T15:47:40.015030+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:47:40.015166+00:00", "trade", 10.56, 10.0]
["2026-09-28T15:47:40.015205+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:47:40.015225+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:47:40.015270+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:47:40.015275+00:00", "trade", 10.56, 11.0]
["2026-09-28T15:47:40.015314+00:00", "trade", 10.56, 15.0]
["2026-09-28T15:47:40.015366+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.015446+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.015807+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.015842+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.015882+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.015927+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.015927+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.015962+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.016002+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.016323+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.017067+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:47:40.018603+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.019085+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.019090+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.019526+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:40.019566+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:44.626178+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:49.053400+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:49.054282+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:51.559157+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:59.016662+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:47:59.999532+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:48:03.198621+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:48:12.230194+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:48:29.999554+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:48:32.831763+00:00", "trade", 10.555, 100.0]
["2026-09-28T15:48:32.847605+00:00", "trade", 10.555, 100.0]
["2026-09-28T15:48:32.851244+00:00", "trade", 10.555, 100.0]
["2026-09-28T15:48:32.861922+00:00", "trade", 10.555, 100.0]
["2026-09-28T15:48:32.870628+00:00", "trade", 10.555, 30.0]
["2026-09-28T15:48:32.870916+00:00", "trade", 10.555, 100.0]
["2026-09-28T15:48:37.180441+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:48:39.753769+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:48:45.392153+00:00", "trade", 10.5649, 4.0]
["2026-09-28T15:48:53.641787+00:00", "trade", 10.5644, 90.0]
["2026-09-28T15:48:59.999577+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:49:17.030391+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:49:23.410333+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:49:23.410337+00:00", "trade", 10.55, 99.0]
["2026-09-28T15:49:23.410340+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:49:23.410340+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:49:23.410447+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:49:23.410462+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:49:23.410929+00:00", "trade", 10.55, 56.0]
["2026-09-28T15:49:23.410929+00:00", "trade", 10.55, 4.0]
["2026-09-28T15:49:23.411289+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:49:23.411329+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:49:23.411334+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:49:23.411334+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:49:23.411359+00:00", "trade", 10.55, 20.0]
["2026-09-28T15:49:23.411401+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:49:23.411401+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:49:23.411449+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.411529+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.411890+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.411930+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.411930+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.411970+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.411970+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.411970+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.412251+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.418571+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.463944+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.464245+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.464390+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.464470+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.464505+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:23.637802+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:27.636235+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:27.636901+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:29.999614+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:31.736114+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:31.736274+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:31.736595+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:32.411408+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:35.245860+00:00", "trade", 10.545, 62.0]
["2026-09-28T15:49:35.246457+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:35.246462+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:35.251619+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:37.378712+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:39.016512+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:43.566561+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:43.566962+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:47.752917+00:00", "trade", 10.5627, 100.0]
["2026-09-28T15:49:48.114238+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:48.114679+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:48.114960+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:49.949686+00:00", "trade", 10.55, 19.0]
["2026-09-28T15:49:50.558755+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:49:59.999636+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:01.028224+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:01.029918+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:01.073171+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:01.073612+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:11.867362+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:12.825905+00:00", "trade", 10.545, 86.0]
["2026-09-28T15:50:12.833396+00:00", "trade", 10.545, 100.0]
["2026-09-28T15:50:17.913057+00:00", "trade", 10.5499, 152.0]
["2026-09-28T15:50:19.971672+00:00", "trade", 10.5618, 11.0]
["2026-09-28T15:50:27.711493+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:27.712686+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:27.713237+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:27.713628+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:27.713708+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:28.348162+00:00", "trade", 10.545, 3.0]
["2026-09-28T15:50:29.999663+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:30.258057+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:32.025215+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:32.025515+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:32.211415+00:00", "trade", 10.5474, 1.0]
["2026-09-28T15:50:39.579985+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:39.665729+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:50:46.215161+00:00", "trade", 10.545, 90.0]
["2026-09-28T15:50:59.999691+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:51:04.539389+00:00", "trade", 10.5595, 90.0]
["2026-09-28T15:51:27.037952+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:51:27.049034+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:51:29.375485+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:51:29.898112+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:51:29.898563+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:51:29.999708+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:51:33.120847+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:51:59.999736+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:00.351883+00:00", "trade", 10.5608, 3.0]
["2026-09-28T15:52:06.774508+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:07.790261+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:07.790286+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:07.790334+00:00", "trade", 10.55, 5.0]
["2026-09-28T15:52:07.790371+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:07.790597+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:07.790863+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:07.790958+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:07.793011+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:52:07.793011+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:52:07.793083+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:07.793089+00:00", "trade", 10.55, 293.0]
["2026-09-28T15:52:07.793104+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:52:07.793118+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:52:07.793119+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:52:07.793359+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:52:07.793543+00:00", "trade", 10.55, 53.0]
["2026-09-28T15:52:07.793760+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.793790+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.793835+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.793840+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.793880+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.793915+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.793920+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.793995+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.794080+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794115+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794120+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794196+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794236+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794276+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794276+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794351+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794436+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794436+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794476+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794501+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.794516+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.794556+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794637+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.794677+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.794712+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.794852+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.794997+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.795071+00:00", "trade", 10.55, 6.0]
["2026-09-28T15:52:07.795101+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:52:07.795158+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.795198+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.795318+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.795353+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.795679+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.795915+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.796070+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:52:07.798601+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:52:07.799082+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.799082+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.799082+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.799082+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.799082+00:00", "quote", 10.56, 10.57]
["2026-09-28T15:52:07.799518+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.799518+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.799558+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.809679+00:00", "trade", 10.56, 100.0]
["2026-09-28T15:52:07.810600+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.829419+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.830407+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.898458+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.991294+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.991379+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:07.991920+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:08.811750+00:00", "trade", 10.5521, 1.0]
["2026-09-28T15:52:13.402302+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:13.402739+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:13.402739+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:13.402818+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:13.403259+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:13.403700+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:13.928673+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:13.928858+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:16.327636+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:16.327651+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:16.327831+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:16.327863+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:16.327887+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:17.627328+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:20.546417+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:20.564009+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:20.564029+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:20.586197+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:20.586638+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:20.587114+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:20.587595+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:29.024942+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:29.036941+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:29.037382+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:29.999758+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:33.096789+00:00", "trade", 10.5521, 3.0]
["2026-09-28T15:52:38.210321+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:39.785764+00:00", "trade", 10.56, 33.0]
["2026-09-28T15:52:39.787318+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:39.787754+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:51.413196+00:00", "trade", 10.56, 3.0]
["2026-09-28T15:52:51.418088+00:00", "trade", 10.56, 3.0]
["2026-09-28T15:52:59.845685+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:59.846156+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:52:59.999791+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:53:04.058006+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:53:04.058487+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:53:05.008022+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:53:05.008072+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:53:05.012688+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:53:05.049842+00:00", "quote", 10.55, 10.57]
["2026-09-28T15:53:05.053877+00:00", "trade", 10.55, 12.0]
["2026-09-28T15:53:05.053884+00:00", "trade", 10.55, 17.0]
["2026-09-28T15:53:05.053884+00:00", "trade", 10.55, 77.0]
["2026-09-28T15:53:05.053931+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:53:05.053946+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:53:05.053951+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:53:05.053986+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:53:05.054238+00:00", "trade", 10.55, 18.0]
["2026-09-28T15:53:05.054372+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:53:05.054422+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:53:05.054425+00:00", "trade", 10.55, 100.0]
["2026-09-28T15:53:05.054427+00:00", "trade", 10.55, 20.0]
["2026-09-28T15:53:05.054448+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:53:05.054453+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:53:05.054498+00:00", "quote", 10.55, 10.56]
["2026-09-28T15:53:05.054648+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.054779+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.054783+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.054803+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.054844+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.054999+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.055069+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.056663+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.056673+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.056748+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.056768+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.056848+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.062862+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.065373+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.068250+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.089942+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.164684+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:05.256833+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:06.356275+00:00", "quote", 10.54, 10.56]
["2026-09-28T15:53:13.437603+00:00", "trade", 10.55, 1.0]
["2026-09-28T15:53:13.498224+00:00", "trade", 10.5512, 1.0]
["2026-09-28T15:53:14.096321+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:53:14.096346+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:53:14.096667+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:53:14.097629+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:53:14.097784+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:53:14.098025+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:53:14.099949+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:53:14.875041+00:00", "quote", 10.54, 10.55]
["2026-09-28T15:53:17.782300+00:00", "trade", 10.541, 100.0]
["2026-09-28T15:53:17.786552+00:00", "trade", 10.54, 11.0]
["2026-09-28T15:53:17.787069+00:00", "trade", 10.54, 10.0]
["2026-09-28T15:53:17.790446+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.790449+00:00", "trade", 10.54, 100.0]
["2026-09-28T15:53:17.790521+00:00", "trade", 10.54, 1.0]
["2026-09-28T15:53:17.790524+00:00", "trade", 10.54, 4.0]
["2026-09-28T15:53:17.790524+00:00", "trade", 10.54, 4.0]
["2026-09-28T15:53:17.791035+00:00", "trade", 10.54, 10.0]
["2026-09-28T15:53:17.791058+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.791072+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.791083+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.791087+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.791098+00:00", "trade", 10.54, 4.0]
["2026-09-28T15:53:17.791509+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.791589+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.791718+00:00", "trade", 10.54, 100.0]
["2026-09-28T15:53:17.791950+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.792503+00:00", "trade", 10.54, 171.0]
["2026-09-28T15:53:17.798600+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.798670+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.986076+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:17.986076+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:19.187640+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:19.189364+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:19.189920+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:19.488043+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:21.109741+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:21.111269+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:21.111289+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:21.111375+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:21.112507+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:21.112547+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:21.112948+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:21.112988+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:21.112988+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:25.550910+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:25.552028+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:28.061151+00:00", "trade", 10.54, 12.0]
["2026-09-28T15:53:29.999818+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:34.766376+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:34.766712+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:34.766807+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:36.062650+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.050166+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.050722+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.051409+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.061172+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.172657+00:00", "trade", 10.53, 68.0]
["2026-09-28T15:53:37.172682+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.172842+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.173168+00:00", "quote", 10.53, 10.54]
["2026-09-28T15:53:37.173649+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.173649+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.173649+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.173689+00:00", "quote", 10.53, 10.54]
["2026-09-28T15:53:37.173719+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.173719+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.173935+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.174085+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.174115+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.175138+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.184846+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:37.185126+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:53:52.054191+00:00", "trade", 10.5481, 90.0]
["2026-09-28T15:53:59.999852+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:01.831550+00:00", "trade", 10.5571, 100.0]
["2026-09-28T15:54:29.999889+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:41.809880+00:00", "trade", 10.53, 32.0]
["2026-09-28T15:54:41.809883+00:00", "trade", 10.53, 36.0]
["2026-09-28T15:54:41.810374+00:00", "quote", 10.53, 10.54]
["2026-09-28T15:54:41.810845+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:41.810895+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:41.810935+00:00", "quote", 10.53, 10.54]
["2026-09-28T15:54:41.810940+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:41.810940+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:41.811296+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:41.811376+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:42.004279+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:44.355024+00:00", "trade", 10.54, 1.0]
["2026-09-28T15:54:47.791271+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:54:59.999912+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:05.633473+00:00", "trade", 10.5301, 1.0]
["2026-09-28T15:55:09.091392+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:09.095166+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:13.562057+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:16.692799+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:16.692854+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:17.893221+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:29.999939+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:35.691852+00:00", "trade", 10.5471, 90.0]
["2026-09-28T15:55:36.790690+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:36.791156+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:40.571739+00:00", "trade", 10.53, 64.0]
["2026-09-28T15:55:40.571739+00:00", "trade", 10.53, 4.0]
["2026-09-28T15:55:40.571757+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:40.572193+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:40.572238+00:00", "quote", 10.53, 10.54]
["2026-09-28T15:55:40.572754+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:40.573195+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:40.821826+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:55:59.999957+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:56:11.192164+00:00", "trade", 10.5553, 67.0]
["2026-09-28T15:56:11.193232+00:00", "trade", 10.5553, 27.0]
["2026-09-28T15:56:16.171695+00:00", "trade", 10.5553, 3.0]
["2026-09-28T15:56:16.179325+00:00", "trade", 10.5326, 1.0]
["2026-09-28T15:56:17.274205+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:56:17.274792+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:56:21.219166+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:56:29.999985+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:56:38.531132+00:00", "trade", 10.547, 90.0]
["2026-09-28T15:56:49.251101+00:00", "trade", 10.5552, 7.0]
["2026-09-28T15:57:00.000012+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:57:11.511100+00:00", "trade", 10.5514, 7.0]
["2026-09-28T15:57:11.511999+00:00", "trade", 10.5514, 2.0]
["2026-09-28T15:57:30.000060+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:57:51.413004+00:00", "trade", 10.54, 2.0]
["2026-09-28T15:57:51.417815+00:00", "trade", 10.54, 2.0]
["2026-09-28T15:58:00.000083+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:58:22.392242+00:00", "trade", 10.5486, 100.0]
["2026-09-28T15:58:30.000106+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:58:48.981565+00:00", "trade", 10.5444, 90.0]
["2026-09-28T15:58:49.982586+00:00", "trade", 10.54, 10.0]
["2026-09-28T15:58:54.470750+00:00", "trade", 10.5475, 3.0]
["2026-09-28T15:59:00.000134+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:21.608513+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:21.608533+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:21.608583+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:21.609304+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:21.621674+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:25.019840+00:00", "trade", 10.53, 100.0]
["2026-09-28T15:59:30.000167+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:32.872170+00:00", "trade", 10.5416, 1.0]
["2026-09-28T15:59:40.912288+00:00", "trade", 10.53, 68.0]
["2026-09-28T15:59:40.912788+00:00", "quote", 10.53, 10.54]
["2026-09-28T15:59:40.913310+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:40.913335+00:00", "quote", 10.53, 10.54]
["2026-09-28T15:59:40.913350+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:40.913390+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:43.172516+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:52.026542+00:00", "trade", 10.54, 90.0]
["2026-09-28T15:59:52.748754+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:52.748784+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:52.748834+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:52.749601+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:52.749716+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:52.750197+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:52.753799+00:00", "trade", 10.54, 100.0]
["2026-09-28T15:59:52.754397+00:00", "quote", 10.53, 10.55]
["2026-09-28T15:59:52.850725+00:00", "trade", 10.54, 122.0]
["2026-09-28T15:59:59.178290+00:00", "trade", 10.54, 2.0]
["2026-09-28T15:59:59.191987+00:00", "trade", 10.54, 2.0]
["2026-09-28T16:00:00.000199+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:06.721034+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:07.122011+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:07.851730+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:07.870043+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:07.888858+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:08.026936+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:08.034579+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:08.035481+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:17.165063+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:18.772722+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:30.000227+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:43.092681+00:00", "trade", 10.53, 28.0]
["2026-09-28T16:00:43.092715+00:00", "trade", 10.53, 40.0]
["2026-09-28T16:00:43.093223+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:00:43.093226+00:00", "trade", 10.53, 15.0]
["2026-09-28T16:00:43.093268+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:00:43.093280+00:00", "trade", 10.53, 85.0]
["2026-09-28T16:00:43.093286+00:00", "trade", 10.53, 100.0]
["2026-09-28T16:00:43.093295+00:00", "trade", 10.53, 90.0]
["2026-09-28T16:00:43.093358+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:00:43.093388+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:00:43.093488+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:00:43.093490+00:00", "trade", 10.53, 40.0]
["2026-09-28T16:00:43.093493+00:00", "trade", 10.53, 11.0]
["2026-09-28T16:00:43.093515+00:00", "trade", 10.53, 9.0]
["2026-09-28T16:00:43.093515+00:00", "trade", 10.53, 3.0]
["2026-09-28T16:00:43.093520+00:00", "trade", 10.53, 80.0]
["2026-09-28T16:00:43.093520+00:00", "trade", 10.53, 46.0]
["2026-09-28T16:00:43.093539+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:00:43.093559+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:00:43.093569+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:00:43.093799+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:00:43.093829+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:00:43.093876+00:00", "trade", 10.53, 100.0]
["2026-09-28T16:00:43.093911+00:00", "trade", 10.53, 60.0]
["2026-09-28T16:00:43.093919+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.094100+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.094120+00:00", "quote", 10.52, 10.53]
["2026-09-28T16:00:43.094386+00:00", "quote", 10.52, 10.53]
["2026-09-28T16:00:43.094561+00:00", "quote", 10.52, 10.53]
["2026-09-28T16:00:43.098556+00:00", "quote", 10.52, 10.53]
["2026-09-28T16:00:43.100826+00:00", "quote", 10.52, 10.53]
["2026-09-28T16:00:43.101643+00:00", "quote", 10.52, 10.53]
["2026-09-28T16:00:43.101964+00:00", "quote", 10.52, 10.53]
["2026-09-28T16:00:43.109311+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.109602+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.109767+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.109767+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.109802+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.109828+00:00", "trade", 10.53, 100.0]
["2026-09-28T16:00:43.110248+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.203996+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.204357+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.204517+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.204517+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.204833+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.204913+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.204953+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.205033+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.205991+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.206076+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:43.206076+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:43.206116+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:43.206116+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.206156+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.206652+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:00:43.206677+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:43.206898+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:43.206993+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:43.207113+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:43.207159+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:43.207474+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:43.207635+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:46.867188+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:46.867188+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:56.729755+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:56.731314+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:59.591924+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:59.592400+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:00:59.592841+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:00.000249+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:01.914957+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:01.924064+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:01.926189+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:01.933105+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:01.934028+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:01.936002+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:01.984618+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:02.143671+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:02.148016+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:13.275468+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:16.393906+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:18.793526+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:19.021016+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:19.363591+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:19.706765+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:21.246082+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:29.990042+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:30.000287+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:43.121581+00:00", "trade", 10.5336, 90.0]
["2026-09-28T16:01:57.775955+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:57.776436+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:57.776913+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:57.777394+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:57.777394+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:01:57.778712+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:02:00.000334+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:02:07.103692+00:00", "trade", 10.5303, 17.0]
["2026-09-28T16:02:07.237706+00:00", "trade", 10.5303, 6.0]
["2026-09-28T16:02:07.353466+00:00", "trade", 10.5417, 2.0]
["2026-09-28T16:02:17.652555+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:02:30.000362+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:02:39.091790+00:00", "trade", 10.5383, 100.0]
["2026-09-28T16:02:39.320982+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:02:39.321453+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:02:41.092154+00:00", "trade", 10.538, 11.0]
["2026-09-28T16:02:41.093399+00:00", "trade", 10.535, 14.0]
["2026-09-28T16:02:43.225081+00:00", "quote", 10.52, 10.55]
["2026-09-28T16:02:50.095711+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:50.095767+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:50.096694+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:50.097160+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:50.097200+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:50.897581+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:55.019076+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:55.019562+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:55.019597+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:55.019998+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:55.020039+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:55.020039+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:55.020439+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:02:58.387433+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:00.000379+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:05.133978+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:24.233079+00:00", "trade", 10.53, 19.0]
["2026-09-28T16:03:24.233842+00:00", "trade", 10.53, 19.0]
["2026-09-28T16:03:24.234588+00:00", "trade", 10.53, 50.0]
["2026-09-28T16:03:24.234648+00:00", "trade", 10.53, 19.0]
["2026-09-28T16:03:24.234723+00:00", "trade", 10.53, 19.0]
["2026-09-28T16:03:24.235377+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:24.235620+00:00", "trade", 10.53, 50.0]
["2026-09-28T16:03:24.237372+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:25.080089+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:27.437574+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:27.916732+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:30.000407+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:42.061276+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:42.061331+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:42.061627+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:42.062228+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:42.071520+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:42.075121+00:00", "trade", 10.53, 100.0]
["2026-09-28T16:03:42.264905+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:44.618033+00:00", "trade", 10.53, 4.0]
["2026-09-28T16:03:44.619456+00:00", "trade", 10.53, 100.0]
["2026-09-28T16:03:46.767856+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:46.785443+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:46.785493+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:46.829247+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:51.497965+00:00", "trade", 10.5304, 3.0]
["2026-09-28T16:03:54.252123+00:00", "trade", 10.5321, 90.0]
["2026-09-28T16:03:54.862970+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:03:54.863406+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:00.000434+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:07.059708+00:00", "trade", 10.5307, 6.0]
["2026-09-28T16:04:07.219868+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:07.219943+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:07.220384+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:07.220865+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:07.221331+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:08.054014+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:08.964823+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:08.964873+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:09.057553+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:09.058968+00:00", "trade", 10.53, 56.0]
["2026-09-28T16:04:11.529104+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:11.529104+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:16.832761+00:00", "trade", 10.52, 65.0]
["2026-09-28T16:04:16.832788+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:16.833228+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:16.833309+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:18.706107+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:18.706158+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:20.087273+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:22.976426+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:04:30.000456+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:00.000479+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:15.535791+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:18.163339+00:00", "trade", 10.53, 17.0]
["2026-09-28T16:05:26.465950+00:00", "trade", 10.53, 65.0]
["2026-09-28T16:05:26.466000+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:26.466346+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:26.466902+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:26.467383+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:27.397502+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:30.000506+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:32.067320+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:57.252736+00:00", "trade", 10.5267, 6.0]
["2026-09-28T16:05:58.512824+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:58.513270+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:58.513872+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:05:58.514318+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:06:00.000543+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:06:00.159410+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:06:08.156382+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:06:10.352719+00:00", "quote", 10.52, 10.54]
["2026-09-28T16:06:10.352802+00:00", "trade", 10.54, 100.0]
["2026-09-28T16:06:10.352805+00:00", "trade", 10.54, 100.0]
["2026-09-28T16:06:10.352854+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:06:10.353195+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:06:10.353240+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:06:10.353240+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:06:10.353278+00:00", "trade", 10.54, 100.0]
["2026-09-28T16:06:10.353316+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:06:10.353320+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:06:10.353331+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:06:10.353351+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:06:10.353351+00:00", "quote", 10.53, 10.54]
["2026-09-28T16:06:10.353526+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:10.353797+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:10.353847+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:10.353982+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:10.354007+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:10.354007+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:10.354283+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:10.369732+00:00", "trade", 10.54, 38.0]
["2026-09-28T16:06:10.369994+00:00", "trade", 10.54, 38.0]
["2026-09-28T16:06:10.370123+00:00", "trade", 10.54, 24.0]
["2026-09-28T16:06:13.523436+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:15.611872+00:00", "trade", 10.534, 100.0]
["2026-09-28T16:06:20.991672+00:00", "trade", 10.5339, 2.0]
["2026-09-28T16:06:26.752823+00:00", "trade", 10.5334, 90.0]
["2026-09-28T16:06:30.000581+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:42.532612+00:00", "trade", 10.54, 100.0]
["2026-09-28T16:06:45.771356+00:00", "trade", 10.5338, 5.0]
["2026-09-28T16:06:47.592910+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:06:49.831456+00:00", "trade", 10.5337, 5.0]
["2026-09-28T16:06:59.563949+00:00", "trade", 10.5388, 3.0]
["2026-09-28T16:07:00.000618+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:01.051159+00:00", "trade", 10.54, 100.0]
["2026-09-28T16:07:01.677447+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:06.929227+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:22.631591+00:00", "trade", 10.5338, 73.0]
["2026-09-28T16:07:22.632088+00:00", "trade", 10.5338, 31.0]
["2026-09-28T16:07:28.798796+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:28.798841+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:28.799353+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:28.799463+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:28.799939+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:30.000646+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:32.247278+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:32.248616+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:07:37.940861+00:00", "trade", 10.54, 35.0]
["2026-09-28T16:07:51.784922+00:00", "trade", 10.5344, 1.0]
["2026-09-28T16:08:00.000674+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:08:13.211455+00:00", "trade", 10.5339, 1.0]
["2026-09-28T16:08:30.000692+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:08:52.431128+00:00", "trade", 10.5358, 90.0]
["2026-09-28T16:09:00.000719+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:01.801076+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:01.801487+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:01.801968+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:03.151248+00:00", "trade", 10.5336, 3.0]
["2026-09-28T16:09:05.274416+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:07.105731+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:07.106167+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:10.656812+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:10.656887+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:30.000747+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:09:45.350579+00:00", "trade", 10.54, 15.0]
["2026-09-28T16:09:50.066366+00:00", "trade", 10.54, 70.0]
["2026-09-28T16:10:00.000774+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:10:00.469332+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:10:00.469793+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:10:04.027684+00:00", "trade", 10.54, 84.0]
["2026-09-28T16:10:04.260097+00:00", "trade", 10.55, 90.0]
["2026-09-28T16:10:04.261109+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:10:30.000797+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:10:33.917388+00:00", "trade", 10.534, 100.0]
["2026-09-28T16:10:35.825078+00:00", "trade", 10.5397, 1.0]
["2026-09-28T16:10:40.329311+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:00.000824+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:01.257033+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:05.952401+00:00", "trade", 10.55, 13.0]
["2026-09-28T16:11:12.701619+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:12.704145+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:21.151180+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:21.151661+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:27.532027+00:00", "trade", 10.5415, 12.0]
["2026-09-28T16:11:30.000857+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:31.823705+00:00", "trade", 10.5399, 90.0]
["2026-09-28T16:11:39.525161+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:39.525632+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:39.624685+00:00", "trade", 10.54, 100.0]
["2026-09-28T16:11:46.329003+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:11:47.236819+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:00.000884+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:10.371768+00:00", "trade", 10.5362, 1.0]
["2026-09-28T16:12:10.373183+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:10.373619+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:14.548456+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:28.514275+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:30.000902+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:39.722359+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:39.723953+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:42.844055+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:12:42.844536+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:00.000934+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:12.808272+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:12.808708+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:17.023645+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:30.000977+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:35.022009+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:35.057390+00:00", "trade", 10.55, 18.0]
["2026-09-28T16:13:35.058781+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:35.059222+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:40.366499+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:13:40.366990+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:14:00.001010+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:14:02.430400+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:14:02.430881+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:14:19.746909+00:00", "trade", 10.54, 58.0]
["2026-09-28T16:14:22.031734+00:00", "trade", 10.55, 17.0]
["2026-09-28T16:14:23.487765+00:00", "trade", 10.55, 1.0]
["2026-09-28T16:14:23.488101+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:14:28.923619+00:00", "trade", 10.5424, 90.0]
["2026-09-28T16:14:29.026096+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:14:29.044154+00:00", "trade", 10.55, 26.0]
["2026-09-28T16:14:30.001032+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:14:30.027410+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:14:38.361817+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:14:38.370321+00:00", "trade", 10.55, 23.0]
["2026-09-28T16:14:39.923060+00:00", "trade", 10.543, 90.0]
["2026-09-28T16:14:45.440783+00:00", "trade", 10.5438, 17.0]
["2026-09-28T16:14:45.441360+00:00", "trade", 10.5438, 4.0]
["2026-09-28T16:14:58.332902+00:00", "trade", 10.54, 100.0]
["2026-09-28T16:15:00.001079+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:03.959486+00:00", "trade", 10.55, 12.0]
["2026-09-28T16:15:04.724479+00:00", "trade", 10.55, 1.0]
["2026-09-28T16:15:14.185639+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:18.433248+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:18.433251+00:00", "trade", 10.55, 90.0]
["2026-09-28T16:15:18.433303+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:24.760894+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:26.667884+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:26.668355+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:30.001107+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:34.724474+00:00", "trade", 10.55, 2.0]
["2026-09-28T16:15:50.165898+00:00", "trade", 10.54, 42.0]
["2026-09-28T16:15:50.165901+00:00", "trade", 10.54, 16.0]
["2026-09-28T16:15:50.165925+00:00", "trade", 10.54, 38.0]
["2026-09-28T16:15:50.166022+00:00", "trade", 10.54, 100.0]
["2026-09-28T16:15:54.432361+00:00", "trade", 10.5435, 5.0]
["2026-09-28T16:15:54.622423+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:54.622463+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:54.635428+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:54.635870+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:54.635945+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:54.636255+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:15:55.525077+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:16:00.001134+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:16:00.181703+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:16:01.270269+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:16:01.676424+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:16:02.100145+00:00", "quote", 10.53, 10.55]
["2026-09-28T16:16:02.278650+00:00", "trade", 10.55, 11.0]
["2026-09-28T16:16:02.279697+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.279707+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.279747+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.279747+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.279790+00:00", "trade", 10.55, 500.0]
["2026-09-28T16:16:02.279792+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.279828+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.279841+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:02.279842+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.279852+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.279852+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.280369+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.280509+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.280805+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.281677+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.282247+00:00", "trade", 10.55, 57.0]
["2026-09-28T16:16:02.282248+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.282250+00:00", "trade", 10.55, 260.0]
["2026-09-28T16:16:02.282318+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.282496+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:02.282502+00:00", "trade", 10.55, 79.0]
["2026-09-28T16:16:02.282509+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.282818+00:00", "trade", 10.55, 80.0]
["2026-09-28T16:16:02.282995+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.283336+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.283531+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:02.283536+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.283536+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.284233+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.284346+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:02.284358+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.284454+00:00", "trade", 10.55, 2.0]
["2026-09-28T16:16:02.284834+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.285416+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.294615+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:02.295250+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:02.295710+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:02.301980+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.781113+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.785965+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.787022+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.787047+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.826085+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.826110+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.826451+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.826451+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.827157+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:02.827954+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.829082+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.829252+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:02.830931+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.280625+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.307639+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.307899+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.309488+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.621018+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.621043+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.621670+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.636370+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.636906+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:03.637472+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:06.164977+00:00", "trade", 10.55, 1.0]
["2026-09-28T16:16:06.165617+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:06.219512+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:06.229643+00:00", "trade", 10.55, 1.0]
["2026-09-28T16:16:06.230091+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:06.230755+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:06.808419+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:08.711324+00:00", "trade", 10.5455, 100.0]
["2026-09-28T16:16:12.847269+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:12.847825+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:12.858791+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:12.859623+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:13.492276+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:16.526263+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:16.526439+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:16.526765+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:16.539609+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:17.321241+00:00", "trade", 10.55, 15.0]
["2026-09-28T16:16:18.237137+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:18.237619+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:19.746057+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:23.519513+00:00", "trade", 10.54, 90.0]
["2026-09-28T16:16:23.519516+00:00", "trade", 10.54, 170.0]
["2026-09-28T16:16:23.519541+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:23.519727+00:00", "trade", 10.54, 18.0]
["2026-09-28T16:16:23.519730+00:00", "trade", 10.54, 52.0]
["2026-09-28T16:16:23.520116+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.520116+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.520137+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.520648+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.520648+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.520678+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.520933+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521089+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521405+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521430+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521430+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521445+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521485+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521555+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521555+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521861+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521861+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521881+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521911+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521916+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521916+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521936+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.521961+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522001+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522001+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522016+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522041+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522317+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522317+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522322+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522337+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522357+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522377+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522377+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522377+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.522412+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.762713+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:23.763174+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:30.001157+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:37.017639+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:37.301695+00:00", "trade", 10.5475, 90.0]
["2026-09-28T16:16:40.208193+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.478565+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.485105+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.505063+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.507048+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.522935+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.522940+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.524193+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.524905+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.539520+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.540126+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.548175+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.548185+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.559382+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.559397+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.715272+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.922007+00:00", "trade", 10.55, 56.0]
["2026-09-28T16:16:40.922013+00:00", "trade", 10.55, 56.0]
["2026-09-28T16:16:40.922016+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:16:40.922016+00:00", "trade", 10.55, 60.0]
["2026-09-28T16:16:40.922093+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.922284+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.922304+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.922349+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:40.922610+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:40.922655+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:40.922700+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:40.922750+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:40.924625+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:40.925050+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.925507+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.925542+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.926048+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.932834+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.935671+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:40.936157+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:16:40.948416+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.948446+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.951097+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.973310+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.973591+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:40.985344+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:41.004168+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:16:41.253075+00:00", "quote", 10.55, 10.55]
["2026-09-28T16:16:41.253085+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.253591+00:00", "quote", 10.55, 10.55]
["2026-09-28T16:16:41.315026+00:00", "trade", 10.555, 14.0]
["2026-09-28T16:16:41.449313+00:00", "trade", 10.555, 100.0]
["2026-09-28T16:16:41.494132+00:00", "quote", 10.55, 10.55]
["2026-09-28T16:16:41.508246+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.508261+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.514255+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.515658+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.516074+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.520986+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.893932+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.894022+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.894488+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:41.995518+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.014749+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.042129+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.138383+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.138964+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.141876+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.142944+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.555133+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.569492+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.594687+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.647537+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.668026+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.769957+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:16:42.780683+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.780703+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:42.780703+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:43.082255+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.092228+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.103154+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.218188+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.355323+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.355333+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.406440+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.406605+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.582764+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.592808+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.917459+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:43.917459+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:43.917719+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:43.989480+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.675660+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:44.675685+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:44.698985+00:00", "trade", 10.565, 100.0]
["2026-09-28T16:16:44.699171+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:44.732455+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.735091+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.735946+00:00", "trade", 10.56, 90.0]
["2026-09-28T16:16:44.735948+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.735952+00:00", "trade", 10.56, 57.0]
["2026-09-28T16:16:44.735955+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:16:44.735978+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.735978+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.735998+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:44.736058+00:00", "trade", 10.56, 43.0]
["2026-09-28T16:16:44.736058+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.736585+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.736620+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.736650+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:44.783065+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:16:44.787173+00:00", "trade", 10.56, 90.0]
["2026-09-28T16:16:44.787265+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.787290+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:44.808292+00:00", "trade", 10.56, 90.0]
["2026-09-28T16:16:45.030877+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:16:45.154076+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.154086+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.237098+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.288571+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.306438+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.306438+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.420287+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:16:45.420589+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.420649+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.420720+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:45.494540+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.494550+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.495552+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.740173+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.806887+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.811207+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.812992+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.942920+00:00", "trade", 10.56, 2.0]
["2026-09-28T16:16:45.994733+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.994883+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.994929+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:45.994949+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:46.051072+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.051087+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.311646+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.320813+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.402213+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:16:46.477114+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.477575+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:46.531393+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.531393+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.849869+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.855272+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:46.879430+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.879450+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:46.879460+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:47.042672+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:16:47.052050+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:47.156152+00:00", "trade", 10.56, 1.0]
["2026-09-28T16:16:47.630986+00:00", "trade", 10.56, 38.0]
["2026-09-28T16:16:48.062646+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:16:48.065677+00:00", "trade", 10.56, 38.0]
["2026-09-28T16:16:48.076739+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:49.155020+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:49.612818+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:52.648454+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:52.648454+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:16:52.648528+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:16:52.648531+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:16:52.648537+00:00", "trade", 10.57, 1.0]
["2026-09-28T16:16:52.648574+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:52.648604+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:52.648689+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:52.648940+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:52.649009+00:00", "trade", 10.57, 40.0]
["2026-09-28T16:16:52.649033+00:00", "trade", 10.57, 60.0]
["2026-09-28T16:16:52.649036+00:00", "trade", 10.57, 40.0]
["2026-09-28T16:16:52.649070+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:52.649075+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:52.649145+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.649275+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.649506+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.649551+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.649676+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.649682+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:52.649982+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.654142+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.682316+00:00", "trade", 10.57, 4.0]
["2026-09-28T16:16:52.683652+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.684108+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.721848+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:52.723947+00:00", "trade", 10.565, 100.0]
["2026-09-28T16:16:52.724431+00:00", "trade", 10.565, 200.0]
["2026-09-28T16:16:52.724786+00:00", "trade", 10.565, 100.0]
["2026-09-28T16:16:52.788792+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.789238+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:52.789283+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:53.288243+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:53.288684+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:53.288759+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:54.379039+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:56.027312+00:00", "trade", 10.565, 100.0]
["2026-09-28T16:16:56.027312+00:00", "trade", 10.565, 100.0]
["2026-09-28T16:16:56.049444+00:00", "trade", 10.565, 38.0]
["2026-09-28T16:16:56.049525+00:00", "trade", 10.565, 100.0]
["2026-09-28T16:16:56.049528+00:00", "trade", 10.565, 100.0]
["2026-09-28T16:16:56.050412+00:00", "trade", 10.565, 100.0]
["2026-09-28T16:16:56.057887+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:56.059695+00:00", "trade", 10.57, 38.0]
["2026-09-28T16:16:56.065626+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:56.066082+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:56.066097+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:16:56.066157+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:57.160236+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:57.160897+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:16:58.911354+00:00", "trade", 10.5527, 11.0]
["2026-09-28T16:16:58.968035+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:00.001184+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:00.071837+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:00.413735+00:00", "trade", 10.5615, 2.0]
["2026-09-28T16:17:00.414093+00:00", "trade", 10.5615, 1.0]
["2026-09-28T16:17:00.551754+00:00", "trade", 10.5528, 3.0]
["2026-09-28T16:17:01.158313+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:01.158538+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:02.724671+00:00", "trade", 10.57, 3.0]
["2026-09-28T16:17:02.773224+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:02.773274+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:02.773630+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:02.774001+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:02.774086+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:02.774091+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:02.774156+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:02.774191+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:02.787373+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:03.287792+00:00", "trade", 10.57, 4.0]
["2026-09-28T16:17:03.287812+00:00", "trade", 10.57, 60.0]
["2026-09-28T16:17:03.287866+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:17:03.288162+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:03.288343+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.288403+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.288408+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.288458+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.288844+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.289350+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.293009+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.295675+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.295712+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:17:03.296246+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.296337+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.299324+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.302183+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:17:03.307934+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.317688+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:17:03.325942+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.325952+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:17:03.342810+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:17:03.348521+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.705533+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:03.747428+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:04.366974+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:17:04.367030+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:04.367070+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:04.367546+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:04.367877+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:04.368047+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:04.375675+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:04.381013+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:04.465659+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:17:04.809075+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:04.810413+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:05.159633+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:05.811722+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:09.162691+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:09.343551+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:09.345115+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:10.160291+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:13.472198+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.165251+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.166564+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.167075+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.437362+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:17:17.517064+00:00", "trade", 10.57, 4.0]
["2026-09-28T16:17:17.517067+00:00", "trade", 10.57, 6.0]
["2026-09-28T16:17:17.517067+00:00", "trade", 10.57, 5.0]
["2026-09-28T16:17:17.517070+00:00", "trade", 10.57, 4.0]
["2026-09-28T16:17:17.517073+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:17:17.517704+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:17:17.517709+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.517725+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:17:17.517740+00:00", "trade", 10.57, 76.0]
["2026-09-28T16:17:17.517833+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.518101+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:17:17.518116+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:17:17.518265+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.518565+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.518645+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.518650+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.518671+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.518699+00:00", "trade", 10.57, 12.0]
["2026-09-28T16:17:17.518996+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:17:17.519307+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:17:17.519477+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:17:17.519603+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:17.523427+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:21.165353+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:17:21.620091+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:17:21.620692+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:17:21.620731+00:00", "trade", 10.57, 76.0]
["2026-09-28T16:17:21.620770+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:21.621204+00:00", "trade", 10.57, 36.0]
["2026-09-28T16:17:21.621231+00:00", "trade", 10.57, 64.0]
["2026-09-28T16:17:21.621251+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:21.621300+00:00", "trade", 10.57, 36.0]
["2026-09-28T16:17:21.621300+00:00", "trade", 10.57, 64.0]
["2026-09-28T16:17:21.621336+00:00", "trade", 10.57, 36.0]
["2026-09-28T16:17:21.621360+00:00", "trade", 10.57, 76.0]
["2026-09-28T16:17:21.621537+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:21.621722+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:21.621817+00:00", "trade", 10.57, 1.0]
["2026-09-28T16:17:21.621973+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:21.646346+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:28.121161+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:28.122093+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:28.122113+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:28.122208+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:28.128318+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:28.128328+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:28.137815+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:28.138246+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:28.138276+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:28.138276+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:28.138883+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:28.140853+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:29.168830+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:29.168834+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:29.169275+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:29.169717+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:29.169717+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:17:29.169752+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:29.170233+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:30.001212+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:33.168094+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:33.168646+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:33.169442+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:33.169929+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:33.180654+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:36.047223+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:36.299192+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:36.435581+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:36.436273+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:36.436348+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:36.564317+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:36.599731+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:37.881987+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:37.927801+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:38.146951+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:38.215294+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:38.491425+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:38.632775+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:38.633652+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:38.634189+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:39.283351+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:39.491430+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:39.647581+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:39.756299+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:40.048052+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:41.927386+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:42.001472+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:42.018533+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:43.602004+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:44.225751+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:46.802567+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:49.074704+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:54.303860+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:17:54.305900+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:00.001234+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:08.078240+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:08.078721+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:08.079183+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:08.079238+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:08.079238+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:08.079278+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:08.079308+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:08.079839+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:08.079839+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:08.080270+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:08.080310+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:08.080310+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:08.080761+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:08.115208+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.332595+00:00", "trade", 10.57, 38.0]
["2026-09-28T16:18:11.332685+00:00", "trade", 10.57, 38.0]
["2026-09-28T16:18:11.332937+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:11.333413+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:11.333433+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:11.333493+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.333929+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.333994+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.334039+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.334410+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.334440+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.334490+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.334490+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.334896+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.334916+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.334966+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.335016+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.335402+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.335402+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.335468+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.335493+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.335879+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.335879+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.335959+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.336039+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.336380+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.336380+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.336460+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.336510+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.336856+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.336936+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.336936+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.336961+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.337332+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.337377+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.337442+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.337442+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.337818+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.337838+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.337928+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.337928+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.338329+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.338329+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.338410+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.338420+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.338821+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.338821+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.338896+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.338921+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.339317+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.339317+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.339392+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.339407+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.339788+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.339798+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.339888+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.339918+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.340279+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.340299+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.340374+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.340374+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.340775+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.340810+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.340860+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.340875+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.341251+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.341271+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.341357+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.341367+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.341758+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.341758+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.341843+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.341848+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.342239+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.342249+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.342324+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.342339+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.342740+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.342760+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.342820+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.342860+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.343221+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.343251+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.343301+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.343321+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.343722+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:11.343737+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:12.001149+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:15.691705+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:15.691710+00:00", "trade", 10.58, 4.0]
["2026-09-28T16:18:15.692187+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:15.692673+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:15.692703+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:24.079906+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:30.001257+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:40.521862+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:40.966483+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:42.032496+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:18:48.490952+00:00", "trade", 10.5586, 90.0]
["2026-09-28T16:18:51.520294+00:00", "trade", 10.56, 200.0]
["2026-09-28T16:18:51.520312+00:00", "trade", 10.56, 200.0]
["2026-09-28T16:18:51.520315+00:00", "trade", 10.56, 5.0]
["2026-09-28T16:18:51.520318+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:18:51.520318+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:18:51.520328+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:51.520343+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:51.520355+00:00", "trade", 10.56, 130.0]
["2026-09-28T16:18:51.520363+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:51.520368+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:18:51.520369+00:00", "trade", 10.56, 70.0]
["2026-09-28T16:18:51.520375+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:18:51.520391+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:18:51.520391+00:00", "trade", 10.56, 28.0]
["2026-09-28T16:18:51.520438+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:18:51.520443+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:18:51.520569+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:18:51.520624+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:18:51.520909+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:18:51.520917+00:00", "trade", 10.56, 600.0]
["2026-09-28T16:18:51.520920+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:18:51.520934+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:18:51.520945+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:18:51.520956+00:00", "trade", 10.56, 15.0]
["2026-09-28T16:18:51.520956+00:00", "trade", 10.56, 2.0]
["2026-09-28T16:18:51.520960+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:51.521190+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:51.521310+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:51.521516+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:51.521556+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:51.521997+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:51.522839+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:51.527860+00:00", "trade", 10.56, 36.0]
["2026-09-28T16:18:51.623032+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:51.915417+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:55.000705+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:55.701716+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:55.702638+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:18:59.417407+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:00.001269+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:08.594867+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:08.594892+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:09.222714+00:00", "trade", 10.5581, 2.0]
["2026-09-28T16:19:10.897029+00:00", "trade", 10.5581, 100.0]
["2026-09-28T16:19:11.706403+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:12.462595+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:12.463046+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:20.906352+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:20.912702+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:20.912789+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:19:20.912792+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:19:20.912827+00:00", "trade", 10.55, 12.0]
["2026-09-28T16:19:20.913314+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:19:20.913319+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:20.913324+00:00", "trade", 10.55, 200.0]
["2026-09-28T16:19:20.913369+00:00", "trade", 10.55, 68.0]
["2026-09-28T16:19:20.913489+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:20.913564+00:00", "trade", 10.55, 60.0]
["2026-09-28T16:19:20.913585+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:20.913604+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:20.913609+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:20.913629+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:19:20.913742+00:00", "trade", 10.55, 32.0]
["2026-09-28T16:19:20.913870+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:20.914110+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:19:20.914151+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:19:20.914271+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:19:20.914481+00:00", "trade", 10.55, 200.0]
["2026-09-28T16:19:20.914547+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:19:20.914632+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:19:20.915073+00:00", "quote", 10.54, 10.55]
["2026-09-28T16:19:20.919198+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:20.919674+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:20.920115+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:20.925954+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:21.033167+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:19:21.033946+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:19:21.034136+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:19:21.040309+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:19:23.801304+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:23.801304+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:23.801770+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:30.001291+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:30.566369+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:30.566890+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:30.794153+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:19:30.794992+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:30.795508+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:31.082730+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:31.084053+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:31.086850+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:31.088734+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.650811+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.656620+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.656901+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.656926+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.656926+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.657176+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.657507+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.657798+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.658650+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.658810+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:35.659417+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:36.104157+00:00", "trade", 10.55, 1.0]
["2026-09-28T16:19:36.107880+00:00", "trade", 10.55, 100.0]
["2026-09-28T16:19:36.112929+00:00", "trade", 10.55, 6.0]
["2026-09-28T16:19:36.114237+00:00", "trade", 10.54, 184.0]
["2026-09-28T16:19:37.073541+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.074252+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.074282+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.075711+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.076292+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.076297+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.076558+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.077189+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.077761+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.078247+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.078262+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.079415+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.080572+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.081369+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.081454+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.081815+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.081820+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.081906+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.082081+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.131874+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.140775+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.140966+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.140991+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.141502+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.216616+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.232564+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:37.233050+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:42.462116+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:52.765115+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:52.765621+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:19:54.864635+00:00", "trade", 10.5583, 18.0]
["2026-09-28T16:20:00.001324+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:20:19.712040+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:20:19.712043+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:20:19.712401+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:20:19.712862+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:20:21.966280+00:00", "quote", 10.54, 10.56]
["2026-09-28T16:20:25.039916+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:20:25.039971+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:20:25.040041+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:20:25.040101+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:20:25.040217+00:00", "trade", 10.56, 179.0]
["2026-09-28T16:20:25.040421+00:00", "trade", 10.56, 56.0]
["2026-09-28T16:20:25.040422+00:00", "quote", 10.55, 10.56]
["2026-09-28T16:20:25.040422+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.040424+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:20:25.040427+00:00", "trade", 10.56, 56.0]
["2026-09-28T16:20:25.040447+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.040457+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.040462+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.040462+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.040477+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.040833+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.040913+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.040998+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.041018+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.041043+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.045624+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:25.051072+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:26.044001+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:26.044442+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:30.001346+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:30.783269+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:30.784261+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:33.871646+00:00", "trade", 10.5552, 1.0]
["2026-09-28T16:20:34.387164+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:36.894129+00:00", "quote", 10.55, 10.57]
["2026-09-28T16:20:41.028968+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:20:41.029021+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:20:41.029031+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:20:41.029230+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:20:41.029558+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:20:41.029713+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.029939+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.030325+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.032194+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.032319+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.032344+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:20:41.032675+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.032755+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.033678+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.035848+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.036073+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.036108+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.036384+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.036885+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.038374+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.038394+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.040283+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.040303+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.040323+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:41.173074+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:20:42.292020+00:00", "trade", 10.5575, 2.0]
["2026-09-28T16:20:46.699376+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:20:46.699767+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:20:46.699832+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:20:46.699882+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:20:46.699957+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:20:46.700073+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.700433+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.700529+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.700554+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:20:46.700709+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:20:46.700779+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:20:46.700809+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.700813+00:00", "trade", 10.58, 38.0]
["2026-09-28T16:20:46.700829+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.700890+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.700945+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:46.700955+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:46.701055+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:46.701270+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.701301+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.701331+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.701376+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.701411+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.701772+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.701862+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.701977+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.702333+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.702353+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.704593+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.704919+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:46.753018+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:46.753610+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:46.753650+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:54.626521+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:54.643151+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:55.244720+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:56.023625+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:57.042620+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:20:57.042621+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:20:57.042676+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:57.042681+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:57.042721+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:20:57.042911+00:00", "trade", 10.59, 25.0]
["2026-09-28T16:20:57.043237+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:20:57.044565+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.044615+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.044665+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.044716+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.044776+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.044796+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.044941+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.045076+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:20:57.045182+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:20:57.045427+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:20:57.045487+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.045502+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.045613+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.045638+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.045993+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:20:57.046019+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:20:57.046329+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:20:57.046515+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:20:57.046610+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:20:57.046625+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:20:57.046670+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:20:57.046705+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.047026+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:20:57.047287+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.047362+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.047778+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.047988+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:20:57.048013+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.048043+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.048088+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.048570+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.051040+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.051116+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.052855+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.066673+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.067645+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:20:57.399035+00:00", "trade", 10.5841, 1.0]
["2026-09-28T16:20:57.401769+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:00.001369+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:02.588314+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:02.588459+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:02.588800+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:02.588800+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:02.589201+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:02.593060+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:02.593065+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:02.598518+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:03.442558+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:03.443490+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:03.926993+00:00", "trade", 10.595, 16.0]
["2026-09-28T16:21:04.695770+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:04.706500+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:04.706756+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:04.707227+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:04.707242+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:04.707698+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:04.707698+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.789689+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.789845+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.790456+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.790506+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.790531+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.790566+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.790641+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.790687+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.790947+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.791128+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.791609+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.791609+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.791689+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.792050+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.796566+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.796651+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.798490+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:07.809737+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.524766+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.526881+00:00", "trade", 10.595, 20.0]
["2026-09-28T16:21:10.527102+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.527107+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.527362+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.527608+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.528370+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.529523+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.529583+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.530154+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.530249+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.530339+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.531958+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.531958+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.531978+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.532324+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.533041+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:10.595309+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:11.122676+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:11.133121+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:11.133718+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:11.164972+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:14.188088+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:14.188274+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:14.188549+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:14.188735+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:16.827042+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.023890+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.024351+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.025283+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.026090+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.026135+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.026736+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.027278+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.027859+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.028415+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.029313+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.038404+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.086979+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.094016+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.094071+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.094342+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.094698+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.095114+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.095219+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.095760+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.100025+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.100241+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.101519+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.101549+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.101549+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.151733+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:18.151839+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:27.345447+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:30.001396+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:31.650634+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:33.923123+00:00", "trade", 10.5622, 90.0]
["2026-09-28T16:21:34.376825+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.376940+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.377241+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.377667+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.377772+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.378093+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.380293+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.382182+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.394151+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.577772+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.577847+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.577867+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.577952+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.578253+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.578393+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:34.978875+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:35.282927+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:35.283924+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:35.336390+00:00", "trade", 10.5795, 1.0]
["2026-09-28T16:21:36.874377+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:37.751746+00:00", "quote", 10.58, 10.61]
["2026-09-28T16:21:37.799207+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:21:37.799210+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:21:37.799213+00:00", "trade", 10.58, 200.0]
["2026-09-28T16:21:37.799259+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799264+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:21:37.799264+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799273+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:21:37.799276+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:21:37.799279+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:21:37.799282+00:00", "trade", 10.58, 90.0]
["2026-09-28T16:21:37.799291+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:21:37.799304+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799339+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799339+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799350+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799380+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799420+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799420+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799430+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799435+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:21:37.799440+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:21:37.799445+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:21:37.799448+00:00", "trade", 10.58, 6.0]
["2026-09-28T16:21:37.799450+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:21:37.799535+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:21:37.799720+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:21:37.799816+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:21:37.799831+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:21:37.799876+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:21:37.799921+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:21:37.799961+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:21:37.800141+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:21:37.800237+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:21:37.800307+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:21:37.800422+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.800602+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.800637+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.800868+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.809584+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.813588+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.899517+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.900079+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.900620+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.901141+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.901517+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.905647+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.906228+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.908083+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.908193+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.908569+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.908649+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.908749+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.909180+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.909681+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.913907+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.914463+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.914673+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.914949+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.914979+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.914989+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.915225+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.915415+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.915440+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.915515+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.916002+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.946825+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.947010+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.947090+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.947567+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.950188+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:37.953691+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.101166+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.101166+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.101567+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.101597+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.103507+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.109125+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.799410+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.800087+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.800167+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.801009+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:38.849143+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:39.057839+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:39.061317+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:39.063116+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:39.064510+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:39.168647+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:39.221213+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:21:45.185866+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.106974+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.108186+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.108327+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.108617+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.111605+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.112006+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.112351+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.112366+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.112462+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.112908+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.113384+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.113414+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.113584+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.114055+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:46.116842+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.122631+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.122947+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.122947+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.123398+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.123398+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.123569+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.123594+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.123679+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.123739+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.124230+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.124381+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.124872+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:48.124877+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:21:54.911052+00:00", "trade", 10.5735, 8.0]
["2026-09-28T16:22:00.001434+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:00.056695+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:00.058660+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:00.058770+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:00.061035+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:00.061165+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:00.161775+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:00.162742+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:00.163188+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:00.163228+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:00.167408+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:00.261055+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:01.262985+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:01.362176+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:01.763830+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:02.358097+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:06.849701+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:06.850588+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:22:06.855349+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:06.855400+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:06.856001+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:06.856192+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:06.856196+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:06.856823+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:06.857084+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:06.857404+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:06.858968+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:06.859370+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:22:06.859610+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:13.752837+00:00", "trade", 10.5603, 2.0]
["2026-09-28T16:22:13.809509+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:27.535152+00:00", "trade", 10.57, 10.0]
["2026-09-28T16:22:27.535155+00:00", "trade", 10.57, 90.0]
["2026-09-28T16:22:27.536010+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:27.536365+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:27.536486+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:27.536526+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:27.536847+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:27.536967+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:27.537568+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:30.001461+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:45.831699+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:53.422309+00:00", "trade", 10.5698, 63.0]
["2026-09-28T16:22:53.422604+00:00", "trade", 10.57, 10.0]
["2026-09-28T16:22:53.422607+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:22:53.423107+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:22:53.423157+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:22:53.423160+00:00", "trade", 10.57, 1.0]
["2026-09-28T16:22:53.423177+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:22:53.423192+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:22:53.423197+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:22:53.423463+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:22:53.423543+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.423569+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:22:53.423578+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.423814+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.424060+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.424060+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.424064+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.424135+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.424370+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.428234+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.430795+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.430851+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.448056+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:53.517396+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:54.768408+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:22:54.769250+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:00.001504+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:03.572632+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:18.116705+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:22.065748+00:00", "trade", 10.5775, 6.0]
["2026-09-28T16:23:27.391306+00:00", "trade", 10.5605, 100.0]
["2026-09-28T16:23:30.001531+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:43.791925+00:00", "trade", 10.5724, 11.0]
["2026-09-28T16:23:55.292658+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.292713+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.292768+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.293094+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.293104+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.293119+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.293224+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.293545+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:23:55.293786+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:23:55.294001+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:23:55.294011+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:23:55.294051+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.294162+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.294648+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.307533+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.309097+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.321717+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.324629+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.352541+00:00", "trade", 10.58, 12.0]
["2026-09-28T16:23:55.353883+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.360990+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.374703+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.374703+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.374843+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.375004+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.376021+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.376021+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.376206+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.407290+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.407531+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.410518+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.410523+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.410949+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.411706+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.412518+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.413274+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.487506+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.487621+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.487641+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.488654+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.489611+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.490162+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.490192+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.503153+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.516049+00:00", "trade", 10.57, 19.0]
["2026-09-28T16:23:55.542677+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.547133+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.548417+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.551572+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.552035+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.552110+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.562945+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.562975+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.562978+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.563423+00:00", "trade", 10.57, 40.0]
["2026-09-28T16:23:55.564867+00:00", "trade", 10.57, 10.0]
["2026-09-28T16:23:55.588082+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.588858+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:23:55.659379+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:55.659429+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:23:59.053757+00:00", "trade", 10.5707, 2.0]
["2026-09-28T16:24:00.001559+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:02.706339+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:02.706344+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:02.707020+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:02.707110+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.228227+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:24:04.228234+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.228755+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:04.228755+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:04.307104+00:00", "trade", 10.57, 25.0]
["2026-09-28T16:24:04.307156+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:24:04.307166+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:24:04.307216+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:24:04.307662+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.307677+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.307697+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.308058+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.308219+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.308229+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.308244+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.308740+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.313611+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.314584+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.368402+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:04.408768+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:06.231348+00:00", "trade", 10.5612, 21.0]
["2026-09-28T16:24:11.155800+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:11.155855+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:11.156145+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:11.156862+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:11.159077+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:11.162270+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:11.170650+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:11.170665+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:12.211753+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:12.211780+00:00", "trade", 10.56, 25.0]
["2026-09-28T16:24:12.212530+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:12.212660+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:12.279654+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:26.131001+00:00", "trade", 10.5698, 1.0]
["2026-09-28T16:24:28.529254+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:28.532045+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:28.534055+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:28.577570+00:00", "trade", 10.5748, 2.0]
["2026-09-28T16:24:30.001581+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:37.901577+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:37.901607+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:37.901642+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:37.901843+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:37.902068+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:37.902093+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:37.902218+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:37.902329+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:37.902599+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:37.958627+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:38.078978+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:38.107601+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:38.109806+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:38.112378+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:38.117836+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:38.219146+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:38.381732+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:38.485980+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:39.160823+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:39.161430+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:39.162041+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:39.285138+00:00", "quote", 10.56, 10.59]
["2026-09-28T16:24:40.260766+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:24:47.134729+00:00", "trade", 10.5698, 2.0]
["2026-09-28T16:24:48.245436+00:00", "trade", 10.5751, 2.0]
["2026-09-28T16:24:48.938264+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:25:00.001598+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:25:01.131273+00:00", "trade", 10.5647, 8.0]
["2026-09-28T16:25:06.766250+00:00", "trade", 10.57, 25.0]
["2026-09-28T16:25:06.767240+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:25:06.767280+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:25:06.767721+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:25:07.947468+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:25:07.953307+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:25:17.650011+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:17.650086+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:17.650141+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:17.650818+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:17.651299+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:17.663062+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:17.663864+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:22.065723+00:00", "trade", 10.5697, 2.0]
["2026-09-28T16:25:30.001631+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:33.860307+00:00", "trade", 10.5741, 4.0]
["2026-09-28T16:25:38.532463+00:00", "trade", 10.58, 61.0]
["2026-09-28T16:25:38.532481+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:25:38.532575+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:38.532666+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:38.532989+00:00", "trade", 10.58, 75.0]
["2026-09-28T16:25:38.533237+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:38.533307+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:38.533352+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:38.533463+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:25:38.534073+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:25:38.534089+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.534094+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:25:38.534153+00:00", "trade", 10.58, 76.0]
["2026-09-28T16:25:38.534194+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.534204+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.534240+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:25:38.534285+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:25:38.534812+00:00", "trade", 10.58, 11.0]
["2026-09-28T16:25:38.534836+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:25:38.535091+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:25:38.535277+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:25:38.535908+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:25:38.536445+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.536846+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.536896+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.537191+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.537382+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.537437+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.538114+00:00", "trade", 10.58, 24.0]
["2026-09-28T16:25:38.538154+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:38.583937+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:25:44.339494+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:44.346586+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:44.346606+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:50.716933+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:25:50.857994+00:00", "trade", 10.58, 31.0]
["2026-09-28T16:26:00.001684+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:26:00.563736+00:00", "trade", 10.578, 2.0]
["2026-09-28T16:26:04.379232+00:00", "trade", 10.5796, 7.0]
["2026-09-28T16:26:04.573709+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:26:07.143624+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:26:08.205907+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:26:11.566650+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:26:17.046016+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:26:17.046017+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:26:17.046066+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:26:17.046076+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:26:17.046126+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:26:17.046141+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:26:17.046537+00:00", "trade", 10.59, 4.0]
["2026-09-28T16:26:17.046793+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.046963+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.047023+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.047194+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.047244+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.047444+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.047470+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.047585+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.047645+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.047966+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.048126+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.060074+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.060130+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.061593+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:17.075190+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:26:21.164708+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.164760+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:26:21.164790+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:26:21.164830+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:26:21.164885+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:26:21.164889+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.164970+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.164980+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:21.165171+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:21.165246+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:21.165251+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:21.165612+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:21.165692+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:21.165966+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.166068+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:21.166073+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:21.166441+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.172572+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.173105+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:21.174755+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.223715+00:00", "trade", 10.6, 500.0]
["2026-09-28T16:26:21.230364+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.233079+00:00", "trade", 10.6, 500.0]
["2026-09-28T16:26:21.299540+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.304351+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.307208+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.310741+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.325549+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.325549+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.329121+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.329124+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.353587+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.353801+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.353939+00:00", "trade", 10.6, 300.0]
["2026-09-28T16:26:21.353996+00:00", "trade", 10.6, 300.0]
["2026-09-28T16:26:21.354035+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.354038+00:00", "trade", 10.6, 300.0]
["2026-09-28T16:26:21.354345+00:00", "trade", 10.6, 300.0]
["2026-09-28T16:26:21.355034+00:00", "trade", 10.6, 500.0]
["2026-09-28T16:26:21.355954+00:00", "trade", 10.6, 200.0]
["2026-09-28T16:26:21.364302+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.364693+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.364759+00:00", "trade", 10.6, 300.0]
["2026-09-28T16:26:21.364915+00:00", "trade", 10.6, 200.0]
["2026-09-28T16:26:21.369468+00:00", "trade", 10.6, 300.0]
["2026-09-28T16:26:21.370526+00:00", "trade", 10.6, 200.0]
["2026-09-28T16:26:21.371525+00:00", "trade", 10.6, 1400.0]
["2026-09-28T16:26:21.384642+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.390798+00:00", "trade", 10.6, 300.0]
["2026-09-28T16:26:21.393994+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.394069+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.394205+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.414034+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.464963+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:21.587349+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:22.418869+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:26.331471+00:00", "trade", 10.5982, 1.0]
["2026-09-28T16:26:30.001711+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:34.153733+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:34.163277+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:34.176443+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:26:34.244723+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:26:34.519954+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.519979+00:00", "trade", 10.61, 100.0]
["2026-09-28T16:26:34.519979+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.519982+00:00", "trade", 10.61, 100.0]
["2026-09-28T16:26:34.520009+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.520012+00:00", "trade", 10.61, 80.0]
["2026-09-28T16:26:34.520029+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.520042+00:00", "trade", 10.61, 20.0]
["2026-09-28T16:26:34.520049+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.520054+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.520079+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.520153+00:00", "trade", 10.61, 100.0]
["2026-09-28T16:26:34.520410+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.520420+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.520535+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.520615+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.520686+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.521473+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.521698+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.522961+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:34.523562+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:34.523898+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:34.523979+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:34.525367+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:34.525467+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.532659+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:34.533757+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:34.534188+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.568444+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.568780+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:34.583194+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.034677+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.036020+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.100057+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.100523+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.101370+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.106547+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.106813+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.106848+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.107550+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.111624+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.118265+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.144633+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.527537+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.559634+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.559639+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.571808+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.571823+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.573116+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.628387+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.629685+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.633324+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.640410+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.641623+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.664578+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.685001+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.686064+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.928986+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.928986+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.930053+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.956241+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.956782+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.957509+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.958190+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.958516+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.959423+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.973958+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:35.980007+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:35.980859+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.113038+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.114106+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.123623+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.140443+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.206204+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.207001+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.212324+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.222037+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.244681+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.245473+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.246906+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.254745+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.261456+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.262268+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.263049+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.268728+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.269530+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.272006+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.272397+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:36.275278+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:26:36.275770+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:37.732009+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:42.837374+00:00", "trade", 10.61, 38.0]
["2026-09-28T16:26:42.841626+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:42.843322+00:00", "trade", 10.62, 38.0]
["2026-09-28T16:26:44.375632+00:00", "trade", 10.61, 62.0]
["2026-09-28T16:26:44.381322+00:00", "trade", 10.61, 100.0]
["2026-09-28T16:26:45.404058+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:45.404264+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:47.151785+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:47.152176+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:47.153629+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:47.155689+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:47.156526+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:47.156626+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:47.156807+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:47.157308+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:47.157328+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:26:51.048757+00:00", "trade", 10.62, 100.0]
["2026-09-28T16:26:51.048802+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:26:51.048817+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:26:51.048872+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:26:51.049075+00:00", "trade", 10.62, 100.0]
["2026-09-28T16:26:51.049093+00:00", "trade", 10.62, 100.0]
["2026-09-28T16:26:51.049343+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:26:51.049398+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:51.049533+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:51.049724+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.049729+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.049794+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.049794+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.049854+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.049879+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.050175+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.050290+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.050391+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.050391+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:51.050406+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.050411+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.050436+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.050471+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.050481+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.050486+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.050541+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.050626+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.051999+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.056736+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.056746+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:51.556768+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:52.406428+00:00", "trade", 10.62, 1.0]
["2026-09-28T16:26:52.406434+00:00", "trade", 10.62, 100.0]
["2026-09-28T16:26:52.406440+00:00", "trade", 10.62, 100.0]
["2026-09-28T16:26:52.406449+00:00", "trade", 10.62, 46.0]
["2026-09-28T16:26:52.406457+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:52.406467+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:52.406472+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:52.406487+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:52.406507+00:00", "quote", 10.62, 10.63]
["2026-09-28T16:26:52.406507+00:00", "quote", 10.62, 10.64]
["2026-09-28T16:26:52.406522+00:00", "quote", 10.62, 10.63]
["2026-09-28T16:26:52.406629+00:00", "trade", 10.63, 100.0]
["2026-09-28T16:26:52.406629+00:00", "trade", 10.62, 100.0]
["2026-09-28T16:26:52.406968+00:00", "quote", 10.62, 10.63]
["2026-09-28T16:26:52.406978+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.407038+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.407123+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.407133+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.407174+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.407189+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.407574+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.407590+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.407610+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.407640+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.411539+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.417298+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:52.420410+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:55.059038+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:55.973455+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:55.973640+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:55.974929+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:55.975029+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:55.975189+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:55.975364+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:55.975384+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:55.977209+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:55.977209+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:55.978256+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:55.979715+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:55.980542+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:55.982401+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:55.983474+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:26:55.984090+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:56.845020+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:59.059806+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:59.060583+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:59.060658+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:59.061089+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:26:59.093599+00:00", "trade", 10.6006, 1.0]
["2026-09-28T16:26:59.578816+00:00", "trade", 10.5846, 10.0]
["2026-09-28T16:27:00.001739+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:01.131732+00:00", "trade", 10.6006, 3.0]
["2026-09-28T16:27:02.967389+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:04.229376+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:06.507784+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:06.508395+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:06.528147+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:07.906175+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:07.908546+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:07.908877+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:07.908882+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:11.743592+00:00", "trade", 10.6022, 10.0]
["2026-09-28T16:27:11.745083+00:00", "trade", 10.6022, 4.0]
["2026-09-28T16:27:11.745630+00:00", "trade", 10.6022, 2.0]
["2026-09-28T16:27:11.746752+00:00", "trade", 10.6022, 2.0]
["2026-09-28T16:27:11.747696+00:00", "trade", 10.6022, 1.0]
["2026-09-28T16:27:11.748394+00:00", "trade", 10.6022, 1.0]
["2026-09-28T16:27:11.748962+00:00", "trade", 10.6022, 72.0]
["2026-09-28T16:27:14.431430+00:00", "trade", 10.585, 10.0]
["2026-09-28T16:27:15.018119+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:15.062414+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:24.459943+00:00", "trade", 10.5861, 57.0]
["2026-09-28T16:27:24.461371+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:30.001782+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:30.617192+00:00", "trade", 10.6319, 10.0]
["2026-09-28T16:27:31.573490+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:34.541581+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:36.118351+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:37.181005+00:00", "quote", 10.61, 10.64]
["2026-09-28T16:27:41.534737+00:00", "trade", 10.6019, 2.0]
["2026-09-28T16:27:47.063115+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:27:47.063135+00:00", "quote", 10.61, 10.63]
["2026-09-28T16:27:47.063160+00:00", "trade", 10.61, 5.0]
["2026-09-28T16:27:47.063163+00:00", "trade", 10.61, 5.0]
["2026-09-28T16:27:47.063175+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:27:47.063235+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:27:47.063255+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:27:47.063530+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:27:47.063761+00:00", "trade", 10.61, 59.0]
["2026-09-28T16:27:47.063767+00:00", "trade", 10.61, 100.0]
["2026-09-28T16:27:47.063785+00:00", "trade", 10.61, 90.0]
["2026-09-28T16:27:47.063785+00:00", "trade", 10.61, 100.0]
["2026-09-28T16:27:47.063807+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:47.063901+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:47.064057+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:47.064087+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:27:47.064859+00:00", "trade", 10.61, 100.0]
["2026-09-28T16:27:47.064859+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:47.065921+00:00", "quote", 10.61, 10.62]
["2026-09-28T16:27:47.066097+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:47.066292+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:47.066327+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:47.067084+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:47.067781+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:47.072397+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:27:49.311230+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:00.001810+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:03.991148+00:00", "trade", 10.5867, 100.0]
["2026-09-28T16:28:12.690230+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.690265+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.690265+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.690911+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.691984+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.692034+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.699507+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.699807+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.700289+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.700309+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.700329+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.700469+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.700504+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.700565+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.700665+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.700690+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.701030+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.703612+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.703657+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.703662+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.704048+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.704203+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.704308+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.704313+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.704393+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.704574+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.704649+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.704824+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:12.704859+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.704995+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.705130+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.705516+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.705521+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:12.705832+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:15.080147+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:15.080367+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:15.080422+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:22.391731+00:00", "trade", 10.612, 2.0]
["2026-09-28T16:28:23.163893+00:00", "trade", 10.62, 90.0]
["2026-09-28T16:28:23.163934+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:23.163934+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:23.164195+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:23.164626+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:23.164631+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:23.164676+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:23.169222+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:23.169678+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:23.170039+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:23.181080+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:23.253382+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:23.253542+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:23.255421+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:23.255702+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:23.256183+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:23.256544+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:23.366661+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:23.367142+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:23.367503+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:25.051910+00:00", "trade", 10.5869, 13.0]
["2026-09-28T16:28:25.494375+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:25.494831+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:30.001838+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:30.009956+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:32.928394+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:37.094255+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:37.095132+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:37.096079+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:37.101667+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:41.245382+00:00", "trade", 10.6111, 5.0]
["2026-09-28T16:28:41.246450+00:00", "trade", 10.6111, 2.0]
["2026-09-28T16:28:45.740093+00:00", "trade", 10.5869, 14.0]
["2026-09-28T16:28:47.087799+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:53.327009+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:53.327726+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:53.328202+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:53.328237+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:28:53.328312+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:54.125133+00:00", "trade", 10.6075, 2.0]
["2026-09-28T16:28:55.090764+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.091190+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.091270+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.091275+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.091395+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.091395+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.091671+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.091671+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.092157+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.092172+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.092192+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.092192+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.092653+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.092663+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.092693+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.092693+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.093170+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.093185+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.093195+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.093210+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.093520+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.093671+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.093671+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.094197+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.094212+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.094693+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.094713+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.095245+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.095285+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.095290+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.095325+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.095756+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.095796+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.095796+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.095851+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.096212+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.096252+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.096252+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.096282+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.096688+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.096743+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.097194+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.097214+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.097214+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.097635+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.097650+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.097695+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.097730+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.098126+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.098126+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.098196+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.098212+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.098653+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.098693+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.098693+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.099129+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.099129+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.099169+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.099214+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.099615+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.099635+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.099725+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.099871+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.100136+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.100171+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.100211+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.100332+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.100612+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.100637+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.100728+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.100793+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.101118+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.101133+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.101199+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.101274+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.101600+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.101615+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.101695+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.101735+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.102116+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:28:55.146747+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:00.001880+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:01.472390+00:00", "trade", 10.6076, 1.0]
["2026-09-28T16:29:01.864449+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.256788+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.256793+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.257309+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.257405+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:07.257971+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:07.257991+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:07.258001+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:07.258056+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.258207+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.269679+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.270305+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.270360+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.283652+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.283672+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.284193+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.284288+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.293967+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.294007+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.294698+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.294718+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.299510+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.299540+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.299800+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.299840+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.302913+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.302933+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.303033+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.303078+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.304216+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.304231+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.304236+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.304261+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:07.304837+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:10.083122+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:10.083644+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:10.083744+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:10.083754+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:10.086791+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:10.088229+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:11.371472+00:00", "trade", 10.5896, 5.0]
["2026-09-28T16:29:11.402591+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:13.587972+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:13.588779+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:13.589476+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:14.507918+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:24.593781+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:24.595440+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:24.595450+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:24.595475+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:24.596683+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:26.752282+00:00", "trade", 10.5944, 1.0]
["2026-09-28T16:29:30.001908+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:37.463339+00:00", "trade", 10.61, 287.0]
["2026-09-28T16:29:43.223264+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:43.223414+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:43.223935+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:43.224376+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:43.224417+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:43.224417+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:43.224732+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:43.225204+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:43.225204+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:43.225484+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:43.225695+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:45.030256+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:48.076307+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:48.555863+00:00", "trade", 10.6096, 8.0]
["2026-09-28T16:29:56.363838+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:56.364324+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:56.364324+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:56.364364+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:56.364390+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:56.364390+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:56.364926+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:56.364966+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:56.366885+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.898379+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.898434+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.898981+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.899116+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:59.899577+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:59.899592+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:59.899617+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:29:59.899868+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.900384+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.900675+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.900875+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.900955+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.901356+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.901396+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.901878+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.901913+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.902394+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.902830+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.902865+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.903316+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.903356+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.903757+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.903832+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.904233+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.904313+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.904353+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.904794+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.904835+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.905316+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.905316+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.905777+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.905797+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.906278+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.906283+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.906829+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.906829+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.907511+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.907556+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.908228+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.908398+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.908914+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.908989+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.909415+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.909436+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.909917+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.909957+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.910433+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.910433+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.910919+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.911360+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.911395+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.911836+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.911876+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.912317+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.912357+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.912758+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.912839+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.912839+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.913320+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.913360+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.913836+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.913836+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.914312+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.914758+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.914783+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.915239+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.915279+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.915670+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.915761+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.916162+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.916277+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.916628+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.916758+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.917104+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.917239+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.917560+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.917710+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.917715+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.918201+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.918201+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.918682+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.918758+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.919199+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.919204+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.919720+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.920161+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.920201+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:29:59.920642+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:00.001299+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:00.001935+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:11.529325+00:00", "trade", 10.61, 76.0]
["2026-09-28T16:30:12.291825+00:00", "trade", 10.6014, 2.0]
["2026-09-28T16:30:12.915816+00:00", "trade", 10.6099, 1.0]
["2026-09-28T16:30:15.957862+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:15.957912+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.931445+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.931576+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.931897+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.932017+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.932378+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.932378+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.932884+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.932884+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.933375+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.933375+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.933896+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.934337+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.934372+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.934818+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.934854+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.935255+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.935335+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.935736+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.935816+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.936217+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.936337+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.936658+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.936818+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.937139+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.937289+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.937575+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.937775+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.938046+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.938257+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.938497+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.938738+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.939018+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.939254+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.939460+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.939735+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.939936+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.940216+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.940417+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.940732+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.940858+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.941219+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.941324+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.941695+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.941820+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.942176+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.942246+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.942657+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.942737+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.943178+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.943178+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.943659+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.943700+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.944181+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.944181+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.944657+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.945098+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.945138+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.945539+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.945619+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.946020+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.946100+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.946501+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.946576+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.946977+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.947058+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.947418+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.947579+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.947899+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.948060+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.948341+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.948541+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.948822+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.949022+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.949298+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.949498+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.949749+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.949979+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.950220+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.950451+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.950661+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.950942+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.951142+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.951428+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:17.951463+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:18.001357+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:28.983473+00:00", "trade", 10.6117, 7.0]
["2026-09-28T16:30:30.001973+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.666308+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:30:35.666765+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:30:35.666779+00:00", "trade", 10.615, 12.0]
["2026-09-28T16:30:35.666840+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.667361+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.667381+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.667857+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.667887+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.668383+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.668383+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.668884+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.669300+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.669361+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.669772+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.669862+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.670223+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.670338+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.670699+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.670859+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.671180+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.671340+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.671621+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.671821+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.672102+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.672343+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.672543+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.672809+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.673019+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.673255+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.673485+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.673766+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.673941+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.674242+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.674423+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.674718+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.674849+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.675225+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.675340+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.675701+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.675781+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.676222+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.676247+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.676703+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.676743+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.677169+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.677169+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.677690+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.678141+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.678167+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.678582+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.678663+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.679049+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.679139+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.679540+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.679625+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.679981+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.680131+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.680437+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.680622+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.680903+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.681108+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.681424+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.681575+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.681845+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.682091+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.682331+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.682612+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.682823+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.683103+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.683264+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.683584+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.683725+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.684065+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.684186+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.684587+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.684662+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.685063+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.685143+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.685534+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.685584+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.686025+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.686065+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.686531+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:35.686536+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:36.001369+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:39.271159+00:00", "trade", 10.6091, 3.0]
["2026-09-28T16:30:51.668741+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:30:51.668916+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:30:51.669222+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:30:51.669262+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:30:51.669302+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:30:51.669432+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:30:51.669543+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.670049+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.670179+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.670540+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.670620+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.671016+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.671061+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.671497+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.671608+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.672004+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.672049+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.672500+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.672540+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.672971+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.672971+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.673492+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.673923+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.673958+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.674379+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.674444+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.674860+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.674900+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.674926+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.675472+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.676103+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.676259+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.677166+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.677246+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.677246+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.678008+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.678023+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.678569+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.678569+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.679065+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.679501+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.679521+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.679973+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.680023+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.680449+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.680534+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.680905+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.680985+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.681386+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.681491+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.681862+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.681972+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.682343+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.682448+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.682784+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.682945+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.683255+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.683411+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.683747+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.683892+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.684183+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.684378+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.684684+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.684864+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.685135+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.685345+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.685365+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.685852+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.685852+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.686328+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.686328+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.686814+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.686824+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.687295+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.687330+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.687811+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.687816+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.688292+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.688748+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.688783+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.689225+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.689265+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.689691+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.689746+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.689781+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.690247+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.690267+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.690773+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.691174+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.691249+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:51.691655+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:30:52.001085+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.002001+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.483745+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.496486+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.497027+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.512453+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.512494+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.521525+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.527434+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.527454+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.527524+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.562192+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.563891+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.563931+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.563981+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.564823+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.564953+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.565324+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.565379+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.565495+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.565499+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.565499+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.565509+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.565535+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.566061+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.566296+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.566818+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.566843+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.567895+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.568782+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.569795+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.570807+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.571910+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.573002+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.574125+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.575192+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.576265+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.577358+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.578410+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.579347+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.580515+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.581522+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.582675+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.583537+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.584485+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.585517+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.586655+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.587672+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.588659+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.589602+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.590594+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.591611+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.592589+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.593571+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.594604+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.595491+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.596538+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.596628+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.597175+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.597711+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.598804+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.599661+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.600613+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.601530+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.602452+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.603485+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.604417+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.605309+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.606397+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.607514+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.608406+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.609484+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.610065+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.618089+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.618139+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.618190+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.652446+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.652481+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.652516+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.653173+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.653173+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.653203+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.653243+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.653473+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.653599+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.653754+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.653809+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.653809+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.654055+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.654080+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.654646+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.654661+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.654711+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.655413+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.656235+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.656250+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.657343+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.657373+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.658260+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.658295+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.659182+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.659192+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.659929+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.659969+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.660701+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.660761+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.661462+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.661503+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.662395+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.662465+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.663076+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.663076+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.663713+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.663753+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.664815+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.664850+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.665748+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.665783+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.666264+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.666329+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.667186+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.667226+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.667888+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.667943+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.668619+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.669166+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.669988+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.670424+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.671080+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.671627+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.672253+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.672874+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.691058+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.691253+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.691922+00:00", "trade", 10.615, 100.0]
["2026-09-28T16:31:00.711416+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.711451+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.711767+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.711787+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.711817+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.711837+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.712017+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.712313+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.729664+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.729775+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.734395+00:00", "trade", 10.615, 100.0]
["2026-09-28T16:31:00.740635+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.740686+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.740881+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.749877+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.754423+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.754468+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.754518+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.758117+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.759696+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.761169+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.761716+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.762357+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.762999+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.763410+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:31:00.979959+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.979959+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.979964+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:31:00.979989+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.980480+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.980560+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.980696+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:00.991892+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:01.001495+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:01.026572+00:00", "trade", 10.61, 19.0]
["2026-09-28T16:31:08.191154+00:00", "trade", 10.5966, 100.0]
["2026-09-28T16:31:11.829065+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:11.830409+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:14.091884+00:00", "trade", 10.61, 2.0]
["2026-09-28T16:31:20.438998+00:00", "trade", 10.61, 200.0]
["2026-09-28T16:31:30.002029+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:30.377521+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:31:39.665136+00:00", "trade", 10.61, 90.0]
["2026-09-28T16:31:58.050963+00:00", "trade", 10.61, 1.0]
["2026-09-28T16:32:00.002051+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:16.078633+00:00", "trade", 10.5984, 100.0]
["2026-09-28T16:32:28.964320+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:28.964339+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:28.964530+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:28.964615+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:28.964780+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:28.964956+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:28.965081+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:28.965843+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:30.002080+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:45.552522+00:00", "trade", 10.601, 760.0]
["2026-09-28T16:32:48.451288+00:00", "trade", 10.605, 2.0]
["2026-09-28T16:32:48.576887+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:48.630655+00:00", "trade", 10.61, 28.0]
["2026-09-28T16:32:49.775249+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:51.890955+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:52.001994+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:52.002044+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:52.002069+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:32:52.316240+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:00.002107+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:01.954455+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:02.421284+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:05.345046+00:00", "trade", 10.61, 2.0]
["2026-09-28T16:33:05.938855+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:06.705676+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:06.896305+00:00", "trade", 10.61, 28.0]
["2026-09-28T16:33:07.350732+00:00", "trade", 10.61, 100.0]
["2026-09-28T16:33:07.479775+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:08.120988+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:09.984510+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:09.984795+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:09.988499+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:10.012546+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:10.057839+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:10.146414+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:12.142314+00:00", "trade", 10.618, 420.0]
["2026-09-28T16:33:12.142362+00:00", "trade", 10.6165, 380.0]
["2026-09-28T16:33:16.536203+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:33:16.536699+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:33:16.536699+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:33:16.536699+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:33:16.536744+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:33:16.537225+00:00", "quote", 10.6, 10.63]
["2026-09-28T16:33:16.537706+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.538187+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.538468+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.538659+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.538784+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.539135+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.539255+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.539666+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.539706+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.540122+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.540172+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.540603+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.540653+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.541140+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.541140+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.541656+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.542027+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.542137+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.542508+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.542628+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.542949+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.543109+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.543425+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.543585+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.543906+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.544056+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.544347+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.544533+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.544828+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.545029+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.545309+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.545505+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.545765+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.546026+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.546212+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.546507+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.546708+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.546988+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.547139+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.547460+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.547625+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.547946+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.548071+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.548447+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.548547+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.548948+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.548993+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.549469+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.549469+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.549950+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.549950+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.550437+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.550472+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.550938+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.550938+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.551429+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.551429+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.551945+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.551945+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.552431+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.552466+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.552897+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.552912+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.553429+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.553870+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.553910+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.554386+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.554386+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.554827+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.554872+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.555308+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.555348+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.555749+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.555814+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.555829+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.556351+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.556356+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.556832+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.556872+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.557353+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.557794+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.557794+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:16.558230+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:17.001618+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:33:18.715880+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:18.715885+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:18.715899+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:33:18.715956+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:18.715966+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:18.716017+00:00", "trade", 10.6, 2.0]
["2026-09-28T16:33:18.716020+00:00", "trade", 10.6, 15.0]
["2026-09-28T16:33:18.716023+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:33:18.716026+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:33:18.716026+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:33:18.716029+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:33:18.716029+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:33:18.716081+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:18.716422+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:18.716457+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:18.716477+00:00", "trade", 10.6, 90.0]
["2026-09-28T16:33:18.716542+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:18.716577+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:18.716762+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:18.717013+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:18.717033+00:00", "trade", 10.6, 12.0]
["2026-09-28T16:33:18.717053+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:18.717093+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:18.717093+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:22.099077+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:22.385011+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:29.931818+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:29.932179+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:30.002130+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:33:30.687240+00:00", "trade", 10.6, 6.0]
["2026-09-28T16:33:53.007072+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:53.007513+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:53.099952+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:53.127357+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:53.318181+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:53.417211+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:33:53.417692+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:00.002163+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.232760+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.232850+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.239105+00:00", "quote", 10.6, 10.62]
["2026-09-28T16:34:10.239676+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.239701+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.239721+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.239902+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.239957+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.240197+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.240543+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.247460+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:10.247941+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:10.248242+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:10.248382+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:10.248402+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:10.248427+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:11.530100+00:00", "trade", 10.6, 1.0]
["2026-09-28T16:34:11.530146+00:00", "trade", 10.6, 28.0]
["2026-09-28T16:34:11.530578+00:00", "quote", 10.6, 10.6]
["2026-09-28T16:34:11.530703+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531099+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531104+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531119+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531139+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531179+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531219+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531500+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531580+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531620+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.531781+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.532136+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:11.532222+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:11.532577+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:11.532642+00:00", "trade", 10.6, 100.0]
["2026-09-28T16:34:11.532663+00:00", "quote", 10.6, 10.61]
["2026-09-28T16:34:11.532703+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:11.532703+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:11.532708+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:11.533179+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:11.533179+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:11.578872+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:11.579313+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:11.579795+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:14.191521+00:00", "trade", 10.6026, 100.0]
["2026-09-28T16:34:14.192606+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:14.193042+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:17.075665+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:17.076602+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:34:17.102042+00:00", "trade", 10.6073, 90.0]
["2026-09-28T16:34:24.447005+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:24.448458+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:24.448458+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:24.448939+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:24.448979+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:24.448979+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:24.449375+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:24.449455+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:24.499755+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:25.011280+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:25.986371+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:30.002185+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:31.564522+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:33.821903+00:00", "trade", 10.6067, 1.0]
["2026-09-28T16:34:33.822014+00:00", "trade", 10.6073, 8.0]
["2026-09-28T16:34:35.306911+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:35.307468+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:35.431723+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:41.277810+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:41.279088+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:41.279770+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:49.185659+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:34:53.866979+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:00.002208+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:01.102412+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:19.765579+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:19.765790+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:19.766086+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:19.767359+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:20.180655+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:21.943237+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:35:21.943814+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:21.944165+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:21.944210+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:21.955441+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:29.151934+00:00", "trade", 10.5914, 1.0]
["2026-09-28T16:35:30.002236+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:37.852052+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:37.852118+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:37.852135+00:00", "trade", 10.59, 4.0]
["2026-09-28T16:35:37.852594+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:37.853075+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:37.853556+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:56.602062+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:57.388023+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:57.388184+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:57.388505+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:35:57.388625+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:00.002278+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:09.829954+00:00", "trade", 10.6061, 2.0]
["2026-09-28T16:36:15.299405+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:20.092005+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:20.092526+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:20.093002+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:20.271029+00:00", "trade", 10.6038, 8.0]
["2026-09-28T16:36:20.272614+00:00", "trade", 10.6038, 2.0]
["2026-09-28T16:36:20.273564+00:00", "trade", 10.6038, 65.0]
["2026-09-28T16:36:23.118268+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:24.159437+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:28.633046+00:00", "trade", 10.595, 100.0]
["2026-09-28T16:36:28.633068+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:28.633685+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:28.633940+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:28.634161+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:28.634878+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:28.635379+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:30.002317+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:30.079579+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:30.097248+00:00", "trade", 10.6085, 3.0]
["2026-09-28T16:36:32.776547+00:00", "trade", 10.5988, 3.0]
["2026-09-28T16:36:32.777909+00:00", "trade", 10.5988, 2.0]
["2026-09-28T16:36:32.779019+00:00", "trade", 10.5988, 1.0]
["2026-09-28T16:36:32.780183+00:00", "trade", 10.5988, 4.0]
["2026-09-28T16:36:33.987839+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:33.988279+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:33.988801+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:43.020855+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:50.611326+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:54.917791+00:00", "trade", 10.6, 90.0]
["2026-09-28T16:36:54.917901+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:54.918567+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:54.918638+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:54.918648+00:00", "trade", 10.6, 1.0]
["2026-09-28T16:36:54.918763+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:54.918803+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:54.919003+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:54.919003+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:54.919045+00:00", "trade", 10.5983, 1.0]
["2026-09-28T16:36:54.919204+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:54.919244+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:54.919605+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:54.919645+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:54.932285+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:55.040562+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:55.041043+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:55.041083+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:55.041364+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:36:57.911928+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:57.911952+00:00", "trade", 10.6, 28.0]
["2026-09-28T16:36:57.912394+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:57.912479+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:57.982761+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:36:57.983277+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:00.002344+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:06.411065+00:00", "trade", 10.6, 15.0]
["2026-09-28T16:37:06.411864+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:06.412430+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:06.412440+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:06.828744+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:06.833134+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:06.833185+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:06.911676+00:00", "trade", 10.6065, 11.0]
["2026-09-28T16:37:17.271206+00:00", "trade", 10.6066, 96.0]
["2026-09-28T16:37:26.152569+00:00", "trade", 10.6068, 12.0]
["2026-09-28T16:37:26.152834+00:00", "trade", 10.6068, 10.0]
["2026-09-28T16:37:26.153637+00:00", "trade", 10.6068, 2.0]
["2026-09-28T16:37:26.155038+00:00", "trade", 10.6068, 1.0]
["2026-09-28T16:37:26.155582+00:00", "trade", 10.6068, 1.0]
["2026-09-28T16:37:26.156391+00:00", "trade", 10.6068, 1.0]
["2026-09-28T16:37:26.156866+00:00", "trade", 10.6068, 6.0]
["2026-09-28T16:37:30.002381+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:32.992900+00:00", "trade", 10.6032, 1.0]
["2026-09-28T16:37:32.993134+00:00", "trade", 10.6032, 7.0]
["2026-09-28T16:37:33.943136+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:37:33.943137+00:00", "quote", 10.59, 10.61]
["2026-09-28T16:37:33.943628+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.943684+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.943737+00:00", "trade", 10.59, 10.0]
["2026-09-28T16:37:33.943740+00:00", "trade", 10.59, 90.0]
["2026-09-28T16:37:33.943754+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.943754+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.943758+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.943927+00:00", "trade", 10.59, 17.0]
["2026-09-28T16:37:33.944049+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.944285+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.944285+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.944325+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.944450+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:33.944565+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:34.112447+00:00", "trade", 10.5976, 1.0]
["2026-09-28T16:37:39.994767+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:39.994768+00:00", "trade", 10.59, 83.0]
["2026-09-28T16:37:39.994768+00:00", "trade", 10.59, 17.0]
["2026-09-28T16:37:39.996028+00:00", "trade", 10.5957, 1.0]
["2026-09-28T16:37:40.000827+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:40.955489+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:40.955925+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:40.955965+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:41.098213+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:43.019121+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:37:52.772583+00:00", "trade", 10.59, 28.0]
["2026-09-28T16:37:52.773006+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:38:00.002414+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:38:04.567377+00:00", "trade", 10.59, 73.0]
["2026-09-28T16:38:04.567377+00:00", "quote", 10.59, 10.6]
["2026-09-28T16:38:04.567380+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:38:04.567600+00:00", "trade", 10.59, 1.0]
["2026-09-28T16:38:04.568114+00:00", "quote", 10.59, 10.59]
["2026-09-28T16:38:04.568171+00:00", "trade", 10.59, 27.0]
["2026-09-28T16:38:04.568216+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:38:04.568219+00:00", "trade", 10.59, 28.0]
["2026-09-28T16:38:04.568239+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.568530+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.569803+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.569843+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.569963+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.569993+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.569998+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.570003+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.570084+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.570575+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.570785+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.570840+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.571041+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.571923+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.574088+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.574609+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.574765+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.574976+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:38:04.575181+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.575231+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.575271+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.575326+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.575361+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.575381+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.575381+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.575582+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.575702+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.576003+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.576063+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.576063+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:04.576273+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.576444+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.576524+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.576805+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.577526+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.577734+00:00", "trade", 10.59, 90.0]
["2026-09-28T16:38:04.579837+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.580584+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:04.589245+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:38:06.356249+00:00", "trade", 10.59, 2.0]
["2026-09-28T16:38:06.674207+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.674260+00:00", "trade", 10.58, 56.0]
["2026-09-28T16:38:06.674673+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.674718+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.674728+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:06.674924+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.675164+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:06.675169+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:06.675325+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.675365+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.675410+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.675645+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:06.676006+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.676126+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.676487+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:06.677004+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:06.677044+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:06.707586+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:07.194052+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:09.997701+00:00", "trade", 10.5892, 1.0]
["2026-09-28T16:38:16.447297+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:16.447693+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:16.448159+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:19.379242+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:19.379638+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:19.380029+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:19.380074+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:19.380134+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:19.380445+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:19.380575+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:20.023531+00:00", "trade", 10.585, 2.0]
["2026-09-28T16:38:20.033969+00:00", "trade", 10.585, 2.0]
["2026-09-28T16:38:21.505267+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.505673+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.506054+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:21.506149+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:21.506149+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:21.506149+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:21.506224+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.506665+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.506705+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:21.506745+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.506921+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.506926+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.507387+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.507462+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.507512+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.507828+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.507908+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.507908+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.508189+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.508189+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.508344+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.513266+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.513466+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:21.513948+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:21.513948+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:21.514028+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.514469+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.514509+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.514509+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:21.514950+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:24.113952+00:00", "trade", 10.5901, 3.0]
["2026-09-28T16:38:24.115044+00:00", "trade", 10.5901, 2.0]
["2026-09-28T16:38:24.116036+00:00", "trade", 10.5901, 13.0]
["2026-09-28T16:38:28.118857+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:30.002432+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:37.660808+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:37.661274+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:37.661304+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:38:37.661354+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:37.661875+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:37.661890+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:37.661951+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:37.662387+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:38:45.012332+00:00", "trade", 10.5815, 1.0]
["2026-09-28T16:39:00.002458+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.653200+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:02.653666+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:02.653681+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:02.653756+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.654203+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.654238+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.654283+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.654679+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.654719+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.654759+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.654759+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.655155+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.655200+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.655245+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.655280+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.655641+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.655681+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.655721+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.655721+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.656157+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.656162+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.656198+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.656198+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.656643+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.656643+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.656683+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.656714+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.657115+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.657160+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.657200+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.657205+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:02.657636+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:30.002486+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:31.486250+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:31.486651+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:31.486797+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:31.486797+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:31.486852+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:31.487133+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:31.487253+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:31.487288+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.041294+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.041540+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:32.042021+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:32.042031+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:32.042111+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.042176+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.042191+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.042662+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.042672+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.043189+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.043594+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.043710+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.044076+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.044191+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.044582+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.044797+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.048661+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.048752+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.048952+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:32.049433+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:32.049433+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:32.049513+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.049554+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.049554+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.049739+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.049995+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.050245+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.050867+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.051147+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.051553+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.051994+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:32.052155+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.044758+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:33.045199+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:33.045269+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.045319+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.045760+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.045760+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.046366+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.046858+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.046958+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.047073+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.047148+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:33.047243+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.047269+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.047775+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.047830+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.047985+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.048035+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.048311+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:33.048542+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.342476+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.343178+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.343258+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.343273+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.343434+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.343469+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.343514+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.343704+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.343995+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.344030+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.344451+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.406844+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.407376+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.407376+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.407857+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.443942+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.444103+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.444589+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.444589+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.444905+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.445025+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.481371+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.481682+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.482108+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.482158+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.482198+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.482639+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.554320+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.554666+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.555137+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.555137+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.555422+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.555583+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.628506+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.629007+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.629047+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.629288+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.629448+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.705073+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.705554+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.705554+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.705830+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.705990+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.782457+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.782938+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.782938+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.783218+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.783419+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.859720+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.860241+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.860246+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:37.860522+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.580695+00:00", "trade", 10.585, 1.0]
["2026-09-28T16:39:39.580844+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:39.580853+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.581059+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.581320+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.581576+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.581640+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.581841+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.581841+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.581881+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.981931+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.982132+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.982412+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:39.982853+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.584092+00:00", "quote", 10.58, 10.6]
["2026-09-28T16:39:40.584242+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.584272+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.584568+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.584603+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.584808+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.584848+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.585049+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.782272+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.782473+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.782753+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:40.783190+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:48.316609+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:48.317431+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:48.317562+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:48.318043+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:48.320674+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:49.752291+00:00", "trade", 10.585, 14.0]
["2026-09-28T16:39:49.753032+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:49.763672+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:51.166529+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:39:51.166541+00:00", "trade", 10.58, 28.0]
["2026-09-28T16:39:53.688293+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:39:53.688294+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:39:53.689307+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:39:53.694800+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:39:54.292334+00:00", "trade", 10.6019, 50.0]
["2026-09-28T16:39:54.292421+00:00", "trade", 10.6019, 8.0]
["2026-09-28T16:39:54.293300+00:00", "trade", 10.6019, 21.0]
["2026-09-28T16:39:54.423706+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:00.002518+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.264300+00:00", "trade", 10.57, 80.0]
["2026-09-28T16:40:01.264301+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.264586+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.264648+00:00", "trade", 10.58, 20.0]
["2026-09-28T16:40:01.264682+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.264862+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.265072+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.265243+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.265248+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.265488+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.265649+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.265719+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.265930+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.266080+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.266080+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.270295+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.270726+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.270756+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.271092+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.272250+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.272285+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:40:01.272691+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:40:01.272716+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.272771+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.272791+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.273197+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.273212+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.273282+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.273407+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:01.273673+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.273883+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:01.274119+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:02.018417+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:02.018903+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:08.444451+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:09.803094+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:15.965707+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:15.966189+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:15.966229+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:15.966469+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:15.967908+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:18.537619+00:00", "trade", 10.6013, 6.0]
["2026-09-28T16:40:18.694595+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:25.426862+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:25.427027+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:25.427057+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:25.427057+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:25.427383+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:25.427423+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:25.427423+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:25.427824+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:25.427864+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:28.118175+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:28.118696+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:28.118736+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:28.119097+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:29.226172+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:30.002546+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:37.349819+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:37.349879+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:37.350300+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:37.350741+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:37.351082+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:38.782803+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:41.573271+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:41.573742+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:48.978503+00:00", "trade", 10.5834, 1.0]
["2026-09-28T16:40:56.135207+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:56.135858+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:57.600848+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:57.612075+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:57.612125+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:57.612561+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:40:57.612601+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:57.613042+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:57.613067+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:57.613163+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:57.613523+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:40:57.811535+00:00", "trade", 10.5738, 1.0]
["2026-09-28T16:40:57.813062+00:00", "trade", 10.5738, 3.0]
["2026-09-28T16:41:00.002564+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:02.653059+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:02.653350+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:02.693310+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:06.002912+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:06.003012+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:06.507931+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:06.508337+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:06.509294+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:07.352199+00:00", "trade", 10.6006, 100.0]
["2026-09-28T16:41:09.831778+00:00", "trade", 10.5915, 1.0]
["2026-09-28T16:41:15.827128+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:17.747006+00:00", "trade", 10.6006, 6.0]
["2026-09-28T16:41:19.223145+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:19.223706+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:19.224308+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:24.022350+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:24.024510+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:24.024510+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:24.025548+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:24.025653+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:24.025658+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:30.002586+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:35.545051+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:35.545062+00:00", "trade", 10.58, 90.0]
["2026-09-28T16:41:35.545537+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:35.545573+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:35.545653+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:35.546014+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:35.549973+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:35.550018+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:35.791777+00:00", "trade", 10.5871, 5.0]
["2026-09-28T16:41:36.107848+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:44.833149+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:50.981739+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:41:50.982236+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:50.982241+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:50.982386+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:50.982597+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:50.982852+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:50.983309+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:51.025464+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:41:59.129624+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:00.002618+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:01.711716+00:00", "trade", 10.5858, 4.0]
["2026-09-28T16:42:01.712432+00:00", "trade", 10.5858, 2.0]
["2026-09-28T16:42:24.591156+00:00", "trade", 10.5818, 1.0]
["2026-09-28T16:42:24.592777+00:00", "trade", 10.5818, 65.0]
["2026-09-28T16:42:25.455806+00:00", "trade", 10.58, 38.0]
["2026-09-28T16:42:25.456101+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:25.456622+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:25.456647+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:25.456738+00:00", "trade", 10.58, 38.0]
["2026-09-28T16:42:25.457659+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:25.457670+00:00", "trade", 10.58, 38.0]
["2026-09-28T16:42:25.457980+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:25.457986+00:00", "trade", 10.578, 1.0]
["2026-09-28T16:42:30.002645+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:36.123265+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:40.114941+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:44.172719+00:00", "trade", 10.5984, 100.0]
["2026-09-28T16:42:45.419923+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.148674+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.148799+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.151135+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.151155+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.151158+00:00", "trade", 10.58, 62.0]
["2026-09-28T16:42:46.151161+00:00", "trade", 10.58, 49.0]
["2026-09-28T16:42:46.151161+00:00", "trade", 10.58, 89.0]
["2026-09-28T16:42:46.151295+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:42:46.151305+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.151361+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:42:46.151361+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.151396+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.151721+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.151859+00:00", "trade", 10.58, 12.0]
["2026-09-28T16:42:46.151867+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.151882+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.151958+00:00", "trade", 10.58, 49.0]
["2026-09-28T16:42:46.151962+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152002+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.152007+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.152042+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:42:46.152047+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.152067+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:42:46.152082+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:42:46.152097+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:42:46.152107+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:42:46.152112+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.152133+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:42:46.152163+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152202+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.152243+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.152323+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152338+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.152343+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.152363+00:00", "quote", 10.58, 10.58]
["2026-09-28T16:42:46.152368+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.152443+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.152443+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152483+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152523+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152523+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.152563+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.152563+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.152563+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.152644+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152719+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152724+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.152744+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152799+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152924+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152956+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:42:46.152999+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.152999+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.153080+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.153080+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.153140+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.153280+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.155400+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.157458+00:00", "trade", 10.585, 31.0]
["2026-09-28T16:42:46.157565+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.157806+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.158046+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.158076+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.158092+00:00", "trade", 10.58, 75.0]
["2026-09-28T16:42:46.158127+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.158242+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.158723+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.158964+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.159204+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.159204+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.159244+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.159405+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.159445+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.159645+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.159685+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.159685+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.159685+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.159886+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:42:46.159886+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.159946+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.160121+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.160166+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.160402+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.160402+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:42:46.160442+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.160442+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.160447+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.160828+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.160918+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.201289+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.201820+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.202256+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.569499+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.569534+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:46.671511+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:47.166717+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:55.376514+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:55.377281+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:55.378238+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:42:55.459710+00:00", "trade", 10.5803, 1.0]
["2026-09-28T16:43:00.002673+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:19.981551+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:19.982278+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:19.983275+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:26.776893+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:26.776896+00:00", "trade", 10.59, 28.0]
["2026-09-28T16:43:26.778326+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:26.778757+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:26.778762+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:26.778782+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:29.666196+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:29.667143+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:29.687727+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:29.687777+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:29.829770+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:29.972437+00:00", "trade", 10.5809, 5.0]
["2026-09-28T16:43:29.973015+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:29.973615+00:00", "trade", 10.5809, 2.0]
["2026-09-28T16:43:29.974791+00:00", "trade", 10.5809, 1.0]
["2026-09-28T16:43:29.976424+00:00", "trade", 10.5809, 1.0]
["2026-09-28T16:43:29.976995+00:00", "trade", 10.5809, 8.0]
["2026-09-28T16:43:30.002695+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:36.425873+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:43:57.804130+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:00.002723+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:01.127419+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:01.127469+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:01.128412+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:02.245215+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:02.487360+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:02.663343+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:04.946376+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:04.946406+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:07.829470+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:07.830542+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:07.830592+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:07.839173+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:07.839218+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:07.860137+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:12.254214+00:00", "trade", 10.5885, 16.0]
["2026-09-28T16:44:13.818473+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:44:16.958896+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:19.351752+00:00", "trade", 10.5877, 12.0]
["2026-09-28T16:44:19.644229+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:19.658619+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:20.008945+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:44:23.192202+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:44:25.613809+00:00", "trade", 10.59, 90.0]
["2026-09-28T16:44:25.613860+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:44:25.613980+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:44:25.614782+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:44:25.614837+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:44:25.615288+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:44:25.629186+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:44:30.002745+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:44:30.926194+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:44:41.131035+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:44:41.255792+00:00", "trade", 10.585, 1.0]
["2026-09-28T16:44:43.292701+00:00", "trade", 10.585, 86.0]
["2026-09-28T16:44:51.237703+00:00", "trade", 10.5875, 4.0]
["2026-09-28T16:44:53.803692+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:00.002763+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:02.047953+00:00", "trade", 10.59, 67.0]
["2026-09-28T16:45:02.048329+00:00", "trade", 10.59, 133.0]
["2026-09-28T16:45:02.048726+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:45:02.048756+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:45:02.049095+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:45:02.049571+00:00", "trade", 10.587, 1.0]
["2026-09-28T16:45:02.049583+00:00", "trade", 10.59, 100.0]
["2026-09-28T16:45:02.050232+00:00", "trade", 10.5861, 67.0]
["2026-09-28T16:45:02.054845+00:00", "trade", 10.58, 4.0]
["2026-09-28T16:45:02.054905+00:00", "trade", 10.58, 4.0]
["2026-09-28T16:45:02.060093+00:00", "trade", 10.59, 200.0]
["2026-09-28T16:45:06.352571+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:16.829353+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:16.829403+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:21.239706+00:00", "trade", 10.5896, 18.0]
["2026-09-28T16:45:22.447192+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:22.447678+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:28.258762+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:30.002791+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:32.050708+00:00", "trade", 10.5895, 1.0]
["2026-09-28T16:45:38.462585+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:45:39.007585+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:00.002813+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:02.762423+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:04.785485+00:00", "trade", 10.585, 3.0]
["2026-09-28T16:46:09.833318+00:00", "trade", 10.5849, 1.0]
["2026-09-28T16:46:12.172646+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:12.281824+00:00", "trade", 10.585, 100.0]
["2026-09-28T16:46:12.283075+00:00", "trade", 10.585, 2.0]
["2026-09-28T16:46:22.643618+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:22.643625+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:46:22.643669+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:22.644285+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:22.644340+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:22.644345+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:22.644435+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:22.644646+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:23.407423+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:23.724837+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:25.644486+00:00", "trade", 10.585, 2.0]
["2026-09-28T16:46:28.946696+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:28.948154+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:30.002835+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:39.792039+00:00", "trade", 10.5872, 100.0]
["2026-09-28T16:46:40.319070+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:40.321125+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:40.321400+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:40.321676+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:42.284708+00:00", "trade", 10.5801, 2.0]
["2026-09-28T16:46:43.413876+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:44.558044+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:44.558089+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:44.558871+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:44.558966+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:44.559448+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:47.917219+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:48.268152+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:48.268182+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:46:50.021206+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:47:00.002857+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:47:00.754994+00:00", "trade", 10.585, 2.0]
["2026-09-28T16:47:01.188167+00:00", "trade", 10.58, 10.0]
["2026-09-28T16:47:05.066933+00:00", "trade", 10.58, 19.0]
["2026-09-28T16:47:05.067159+00:00", "trade", 10.58, 19.0]
["2026-09-28T16:47:05.067811+00:00", "trade", 10.58, 19.0]
["2026-09-28T16:47:05.067992+00:00", "trade", 10.58, 19.0]
["2026-09-28T16:47:05.068728+00:00", "trade", 10.58, 50.0]
["2026-09-28T16:47:05.068786+00:00", "trade", 10.58, 90.0]
["2026-09-28T16:47:05.068801+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:47:05.068801+00:00", "trade", 10.58, 15.0]
["2026-09-28T16:47:05.068801+00:00", "trade", 10.58, 4.0]
["2026-09-28T16:47:05.068801+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:47:05.068807+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:47:05.068807+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:47:05.068810+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:47:05.068855+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:47:05.068858+00:00", "trade", 10.58, 200.0]
["2026-09-28T16:47:05.068891+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:47:05.068918+00:00", "trade", 10.58, 19.0]
["2026-09-28T16:47:05.069051+00:00", "trade", 10.58, 28.0]
["2026-09-28T16:47:05.069051+00:00", "trade", 10.58, 28.0]
["2026-09-28T16:47:05.069051+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:05.069056+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:47:05.069056+00:00", "trade", 10.58, 90.0]
["2026-09-28T16:47:05.069059+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:47:05.069071+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:05.069076+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:05.069076+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:05.069086+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:05.069096+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069141+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069272+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069347+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069417+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069432+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069507+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069673+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069833+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069873+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069953+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.069984+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.070034+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.070073+00:00", "trade", 10.581, 1.0]
["2026-09-28T16:47:05.070313+00:00", "trade", 10.58, 21.0]
["2026-09-28T16:47:05.070314+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.070435+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.070465+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.070510+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.070635+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.070640+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.070660+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.070956+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.071227+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.071317+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.071672+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.073167+00:00", "trade", 10.58, 5.0]
["2026-09-28T16:47:05.073684+00:00", "trade", 10.58, 7.0]
["2026-09-28T16:47:05.075534+00:00", "trade", 10.58, 19.0]
["2026-09-28T16:47:05.087800+00:00", "trade", 10.58, 50.0]
["2026-09-28T16:47:05.104044+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.104531+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.104761+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.104967+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.104967+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:05.169946+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:05.170387+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:05.828570+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:08.706221+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:08.706291+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:15.691507+00:00", "trade", 10.585, 10.0]
["2026-09-28T16:47:20.886213+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:20.886654+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:47:21.862573+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:21.863054+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:21.863094+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:21.863134+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:21.863134+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:21.863134+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:21.863530+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:21.863610+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:21.865845+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:47:22.270146+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:22.270557+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:22.401147+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:22.401668+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:22.401668+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:22.402105+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:23.608881+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:23.609157+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:30.002889+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:34.154031+00:00", "trade", 10.5836, 1.0]
["2026-09-28T16:47:34.154515+00:00", "trade", 10.5836, 24.0]
["2026-09-28T16:47:35.071712+00:00", "trade", 10.5788, 8.0]
["2026-09-28T16:47:35.071766+00:00", "trade", 10.5796, 1.0]
["2026-09-28T16:47:35.555078+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:35.557744+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:35.594134+00:00", "trade", 10.575, 59.0]
["2026-09-28T16:47:35.597078+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:35.598921+00:00", "trade", 10.57, 7.0]
["2026-09-28T16:47:35.599128+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:35.599433+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:36.490124+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:36.500048+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:38.700513+00:00", "trade", 10.575, 1.0]
["2026-09-28T16:47:39.022028+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:42.851330+00:00", "trade", 10.5837, 20.0]
["2026-09-28T16:47:42.852692+00:00", "trade", 10.57, 2.0]
["2026-09-28T16:47:44.031528+00:00", "trade", 10.5837, 3.0]
["2026-09-28T16:47:47.425816+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:47.677178+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:48.454546+00:00", "trade", 10.57, 140.0]
["2026-09-28T16:47:48.454549+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:47:48.454549+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:47:48.454550+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:47:48.454555+00:00", "trade", 10.57, 10.0]
["2026-09-28T16:47:48.454555+00:00", "trade", 10.57, 90.0]
["2026-09-28T16:47:48.454738+00:00", "trade", 10.57, 18.0]
["2026-09-28T16:47:48.455271+00:00", "quote", 10.57, 10.57]
["2026-09-28T16:47:48.455273+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:47:48.455296+00:00", "quote", 10.57, 10.57]
["2026-09-28T16:47:48.455296+00:00", "quote", 10.57, 10.57]
["2026-09-28T16:47:48.455332+00:00", "quote", 10.57, 10.57]
["2026-09-28T16:47:48.455377+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:48.455497+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:48.455562+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:48.455838+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:48.455838+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:48.456133+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:48.456465+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:47:48.458969+00:00", "trade", 10.5827, 23.0]
["2026-09-28T16:47:48.461071+00:00", "trade", 10.5827, 34.0]
["2026-09-28T16:47:48.461639+00:00", "trade", 10.5827, 1.0]
["2026-09-28T16:47:48.463681+00:00", "trade", 10.5827, 1.0]
["2026-09-28T16:47:48.465080+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:48.466460+00:00", "trade", 10.5827, 16.0]
["2026-09-28T16:47:48.470817+00:00", "trade", 10.5827, 1.0]
["2026-09-28T16:47:48.924376+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:49.417367+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:52.189512+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:55.467268+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:47:55.467533+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:00.002918+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:01.409376+00:00", "trade", 10.565, 24.0]
["2026-09-28T16:48:01.411548+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:01.411878+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:01.411894+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.886532+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.886723+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.886838+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.896711+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.896837+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.896907+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.896952+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.947950+00:00", "trade", 10.57, 7.0]
["2026-09-28T16:48:04.956151+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:48:04.956154+00:00", "trade", 10.57, 86.0]
["2026-09-28T16:48:04.956178+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.956183+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.956183+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.956198+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.956213+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:04.956458+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:04.956644+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.956779+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.956779+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.956980+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.957060+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.957220+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.957220+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.957295+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.957408+00:00", "trade", 10.5702, 20.0]
["2026-09-28T16:48:04.957456+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.957496+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:04.961711+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:05.012837+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:05.073742+00:00", "trade", 10.5702, 1.0]
["2026-09-28T16:48:11.746984+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:11.795279+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:11.795760+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:12.462057+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:12.462539+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.006315+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.006366+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.007198+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.007303+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.007338+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.008040+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.008240+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.008922+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.009443+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:14.009443+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:17.981132+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:17.981533+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:20.242669+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:21.135159+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:21.135676+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:30.002945+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:43.634520+00:00", "trade", 10.5714, 50.0]
["2026-09-28T16:48:43.635771+00:00", "trade", 10.5714, 1.0]
["2026-09-28T16:48:47.155975+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:47.155980+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:48:47.156347+00:00", "trade", 10.57, 1.0]
["2026-09-28T16:48:47.156359+00:00", "trade", 10.57, 90.0]
["2026-09-28T16:48:47.156456+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.156456+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:48:47.156663+00:00", "trade", 10.57, 28.0]
["2026-09-28T16:48:47.156686+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.156976+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:48:47.157192+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.157293+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.157403+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.157493+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.157734+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.157734+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.161137+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.161618+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.161653+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.161979+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.162054+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.162455+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.162455+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.162495+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.162936+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.168058+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:48:47.168459+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.168940+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.168940+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.168975+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.169091+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.169537+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:47.548382+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:51.585567+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:51.586855+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:53.436293+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:48:54.480869+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:49:00.002972+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:49:04.891648+00:00", "trade", 10.5701, 11.0]
["2026-09-28T16:49:04.893891+00:00", "trade", 10.5701, 3.0]
["2026-09-28T16:49:13.637707+00:00", "trade", 10.57, 7.0]
["2026-09-28T16:49:16.755679+00:00", "trade", 10.564, 1.0]
["2026-09-28T16:49:27.093010+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:49:30.002994+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:49:39.460163+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:49:39.468969+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:49:39.469014+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:49:39.476768+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:49:43.639738+00:00", "trade", 10.56, 2.0]
["2026-09-28T16:49:50.970520+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:00.003026+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.496740+00:00", "trade", 10.56, 43.0]
["2026-09-28T16:50:01.497176+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.497216+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:01.497628+00:00", "trade", 10.565, 9.0]
["2026-09-28T16:50:01.497697+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.497727+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.497777+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:01.497817+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.497857+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.497991+00:00", "trade", 10.5674, 1.0]
["2026-09-28T16:50:01.498138+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.498178+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.498248+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:01.498248+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:01.498604+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.498694+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.499095+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.499536+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.508287+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.607569+00:00", "trade", 10.57, 76.0]
["2026-09-28T16:50:01.651156+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.651201+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.651297+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.651738+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.653016+00:00", "trade", 10.57, 20.0]
["2026-09-28T16:50:01.668663+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:01.696391+00:00", "trade", 10.57, 4.0]
["2026-09-28T16:50:03.389275+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:03.390252+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:03.390623+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:03.390703+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:03.393174+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:03.729939+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:03.880076+00:00", "trade", 10.56, 100.0]
["2026-09-28T16:50:03.881964+00:00", "trade", 10.56, 11.0]
["2026-09-28T16:50:03.882154+00:00", "trade", 10.56, 89.0]
["2026-09-28T16:50:11.950511+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:13.641708+00:00", "trade", 10.563, 7.0]
["2026-09-28T16:50:14.053337+00:00", "trade", 10.5623, 4.0]
["2026-09-28T16:50:14.054047+00:00", "trade", 10.5623, 4.0]
["2026-09-28T16:50:14.055088+00:00", "trade", 10.5623, 3.0]
["2026-09-28T16:50:15.812019+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:15.812535+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:15.812535+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:18.638107+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:18.638323+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:20.476048+00:00", "trade", 10.5781, 4.0]
["2026-09-28T16:50:24.021059+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:26.828644+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:50:26.828703+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:26.828708+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:26.828713+00:00", "trade", 10.57, 306.0]
["2026-09-28T16:50:26.828723+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:26.828899+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:26.828903+00:00", "trade", 10.57, 129.0]
["2026-09-28T16:50:26.829074+00:00", "quote", 10.57, 10.57]
["2026-09-28T16:50:26.829104+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:26.829140+00:00", "quote", 10.57, 10.57]
["2026-09-28T16:50:26.829210+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.829330+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:50:26.829651+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.829651+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.829691+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.830092+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.830167+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.830808+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.832803+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:50:26.832803+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.833083+00:00", "trade", 10.57, 55.0]
["2026-09-28T16:50:26.833169+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.833410+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:26.833453+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:50:26.833690+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:26.833730+00:00", "quote", 10.56, 10.57]
["2026-09-28T16:50:26.834332+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:26.834773+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:26.834813+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:26.835359+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:26.845373+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:26.845415+00:00", "trade", 10.57, 75.0]
["2026-09-28T16:50:26.845483+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.845528+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.845572+00:00", "trade", 10.57, 38.0]
["2026-09-28T16:50:26.845572+00:00", "trade", 10.57, 38.0]
["2026-09-28T16:50:26.845574+00:00", "trade", 10.57, 38.0]
["2026-09-28T16:50:26.846034+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.846255+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.846972+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:26.847132+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:26.847453+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:27.028779+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:27.828463+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:27.828538+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:28.118151+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:28.118402+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:28.383010+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:30.003054+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:30.046251+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:47.860743+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:47.861119+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:50:47.861169+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:47.861685+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:47.861765+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:47.862111+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:47.862222+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:47.862222+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:50:55.086973+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:00.003076+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:00.469755+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:00.470050+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:00.683332+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:02.236557+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:02.674988+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:04.767283+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:05.129925+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:06.929324+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:14.228898+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:17.942540+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:20.792118+00:00", "trade", 10.5768, 5.0]
["2026-09-28T16:51:20.793191+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:23.053676+00:00", "trade", 10.57, 5.0]
["2026-09-28T16:51:23.055907+00:00", "trade", 10.57, 5.0]
["2026-09-28T16:51:23.114846+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:30.003109+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:36.172127+00:00", "trade", 10.5767, 33.0]
["2026-09-28T16:51:47.919903+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:47.920329+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:47.920365+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:47.920390+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:47.920846+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:51.348996+00:00", "trade", 10.57, 5.0]
["2026-09-28T16:51:51.348999+00:00", "trade", 10.57, 95.0]
["2026-09-28T16:51:51.348999+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:51:51.350042+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:51:51.350162+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:51:53.160432+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:51:53.551352+00:00", "trade", 10.5686, 1.0]
["2026-09-28T16:51:57.609881+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:51:57.611094+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:51:57.969946+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.969973+00:00", "trade", 10.57, 28.0]
["2026-09-28T16:51:57.969977+00:00", "quote", 10.56, 10.58]
["2026-09-28T16:51:57.969997+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970002+00:00", "quote", 10.57, 10.57]
["2026-09-28T16:51:57.970007+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970010+00:00", "trade", 10.57, 35.0]
["2026-09-28T16:51:57.970013+00:00", "trade", 10.57, 38.0]
["2026-09-28T16:51:57.970022+00:00", "trade", 10.57, 47.0]
["2026-09-28T16:51:57.970046+00:00", "trade", 10.57, 76.0]
["2026-09-28T16:51:57.970057+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970070+00:00", "trade", 10.57, 224.0]
["2026-09-28T16:51:57.970072+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970082+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970097+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970242+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970578+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970673+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970673+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970673+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970713+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970713+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.970879+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.971069+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.971109+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.976196+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:57.976231+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:58.061619+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:58.081907+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:51:58.081907+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:52:00.003126+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:52:16.926514+00:00", "trade", 10.5698, 90.0]
["2026-09-28T16:52:24.049872+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:52:24.407948+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:52:30.003154+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:52:32.534426+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:52:34.451510+00:00", "trade", 10.5761, 100.0]
["2026-09-28T16:52:35.531670+00:00", "trade", 10.5704, 8.0]
["2026-09-28T16:52:35.533402+00:00", "trade", 10.5704, 2.0]
["2026-09-28T16:52:38.818910+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:52:53.637737+00:00", "trade", 10.575, 6.0]
["2026-09-28T16:52:53.637842+00:00", "trade", 10.575, 1.0]
["2026-09-28T16:53:00.003177+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:00.829865+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:00.830071+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:00.833614+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:03.475482+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:53:03.475484+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:11.379383+00:00", "trade", 10.58, 74.0]
["2026-09-28T16:53:11.379386+00:00", "trade", 10.58, 16.0]
["2026-09-28T16:53:11.379443+00:00", "trade", 10.58, 37.0]
["2026-09-28T16:53:11.379443+00:00", "trade", 10.58, 53.0]
["2026-09-28T16:53:11.379467+00:00", "trade", 10.58, 23.0]
["2026-09-28T16:53:11.379971+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:11.380011+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:11.380212+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:11.381109+00:00", "trade", 10.58, 8.0]
["2026-09-28T16:53:11.382131+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:11.391676+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:53:18.219417+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:18.227514+00:00", "trade", 10.58, 27.0]
["2026-09-28T16:53:18.821713+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:23.230301+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:23.515759+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:23.516275+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:25.811582+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:29.582047+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:53:29.582816+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:29.582821+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:29.582921+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:29.583447+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:30.003199+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:30.288472+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:30.288547+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:31.311572+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:36.017621+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:38.392391+00:00", "trade", 10.579, 8.0]
["2026-09-28T16:53:46.791952+00:00", "trade", 10.576, 100.0]
["2026-09-28T16:53:49.115915+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:49.124250+00:00", "trade", 10.58, 6.0]
["2026-09-28T16:53:49.589033+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:49.639769+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:49.645232+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:53:50.532725+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:00.003228+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.522322+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.522326+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:54:05.522837+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:54:05.522838+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.522863+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.522868+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.522868+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.522873+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.522897+00:00", "trade", 10.58, 53.0]
["2026-09-28T16:54:05.522913+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.522913+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.523129+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.523169+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.523289+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.523449+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.523490+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.523610+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.523931+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.524091+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.524166+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.524407+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.525315+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:54:05.525810+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.565075+00:00", "trade", 10.585, 100.0]
["2026-09-28T16:54:05.572331+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.572365+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:54:05.572365+00:00", "trade", 10.58, 38.0]
["2026-09-28T16:54:05.572396+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.572396+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.572411+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.572870+00:00", "trade", 10.58, 100.0]
["2026-09-28T16:54:05.572937+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.572947+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.572947+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.572952+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.572987+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.573022+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.573423+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.573463+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.573468+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.573704+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.573744+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.574145+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.574145+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.574185+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.574385+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:54:05.574626+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.574666+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.574867+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.574867+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:54:05.575107+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.575107+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.575343+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.575588+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:05.666290+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:54:06.526141+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:15.560967+00:00", "trade", 10.58, 2.0]
["2026-09-28T16:54:20.194253+00:00", "trade", 10.5763, 1.0]
["2026-09-28T16:54:27.154147+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:27.154352+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:27.154412+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:30.003245+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:32.326794+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:32.326799+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:32.327155+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:32.327200+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:32.327315+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:32.327641+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:32.329128+00:00", "trade", 10.58, 7.0]
["2026-09-28T16:54:35.799733+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:35.799814+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:35.814784+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:37.437935+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:37.438461+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:37.438506+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:37.439007+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:37.439103+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:54:37.439544+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:00.003277+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:30.003300+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:32.547694+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:46.300483+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:53.286672+00:00", "trade", 10.57, 53.0]
["2026-09-28T16:55:53.286678+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:53.287154+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:53.287194+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:55:53.287199+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:55:53.287675+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:55:53.287675+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:53.288156+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:53.288156+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:53.288632+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:55.059093+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:56.190701+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:55:56.191142+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:00.003323+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:02.466699+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:03.391118+00:00", "trade", 10.5795, 1.0]
["2026-09-28T16:56:12.878917+00:00", "trade", 10.58, 90.0]
["2026-09-28T16:56:12.879444+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:22.491286+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:26.822826+00:00", "trade", 10.5769, 1.0]
["2026-09-28T16:56:27.829822+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:28.815343+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:30.003355+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:34.134611+00:00", "trade", 10.59, 12.0]
["2026-09-28T16:56:34.135671+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:34.799223+00:00", "trade", 10.57, 51.0]
["2026-09-28T16:56:41.336642+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:56:42.338361+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:57:00.003393+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:57:18.786075+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:57:22.811356+00:00", "trade", 10.5724, 10.0]
["2026-09-28T16:57:30.003431+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:57:44.681061+00:00", "trade", 10.58, 73.0]
["2026-09-28T16:57:44.687517+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:57:45.184171+00:00", "trade", 10.58, 128.0]
["2026-09-28T16:57:48.411954+00:00", "trade", 10.5796, 29.0]
["2026-09-28T16:57:48.413473+00:00", "trade", 10.5796, 2.0]
["2026-09-28T16:57:48.469929+00:00", "trade", 10.5726, 16.0]
["2026-09-28T16:58:00.003459+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:15.532179+00:00", "trade", 10.57, 36.0]
["2026-09-28T16:58:15.532628+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:15.532668+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:15.533028+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:15.533181+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:58:17.082654+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:22.250606+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:22.251052+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:24.492080+00:00", "trade", 10.573, 100.0]
["2026-09-28T16:58:30.003487+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:35.574621+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:36.512689+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:42.164164+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:45.170275+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:45.814871+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:47.363895+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:48.855418+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:51.711306+00:00", "trade", 10.57, 100.0]
["2026-09-28T16:58:51.712930+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:58:56.047447+00:00", "trade", 10.59, 90.0]
["2026-09-28T16:58:56.047498+00:00", "quote", 10.58, 10.59]
["2026-09-28T16:58:56.049486+00:00", "trade", 10.58, 47.0]
["2026-09-28T16:58:56.049487+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:56.050103+00:00", "trade", 10.59, 11.0]
["2026-09-28T16:58:56.050515+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:58:56.050996+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:58:56.104413+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:58:56.104894+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:58:56.848576+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:58:57.747110+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:58:57.978625+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:57.978656+00:00", "trade", 10.58, 28.0]
["2026-09-28T16:58:57.979146+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:57.979582+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:58:59.832229+00:00", "trade", 10.5789, 8.0]
["2026-09-28T16:59:00.003510+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:59:01.980237+00:00", "trade", 10.58, 2.0]
["2026-09-28T16:59:20.613336+00:00", "trade", 10.588, 90.0]
["2026-09-28T16:59:21.615418+00:00", "trade", 10.58, 1.0]
["2026-09-28T16:59:30.003523+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:59:34.636333+00:00", "trade", 10.5803, 1.0]
["2026-09-28T16:59:40.195789+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:59:42.020569+00:00", "trade", 10.58, 69.0]
["2026-09-28T16:59:42.021697+00:00", "trade", 10.58, 21.0]
["2026-09-28T16:59:42.021751+00:00", "quote", 10.57, 10.59]
["2026-09-28T16:59:42.580854+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:59:42.580909+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:59:48.650794+00:00", "trade", 10.58, 3.0]
["2026-09-28T16:59:53.009019+00:00", "trade", 10.575, 100.0]
["2026-09-28T16:59:53.009022+00:00", "trade", 10.575, 16.0]
["2026-09-28T16:59:53.009672+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:59:56.218534+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:59:56.304368+00:00", "quote", 10.57, 10.58]
["2026-09-28T16:59:57.794748+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:00:00.003550+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:00:01.174061+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:00:01.521460+00:00", "trade", 10.58, 100.0]
["2026-09-28T17:00:01.521460+00:00", "trade", 10.58, 26.0]
["2026-09-28T17:00:01.521461+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:00:01.521463+00:00", "trade", 10.58, 96.0]
["2026-09-28T17:00:01.521493+00:00", "trade", 10.575, 36.0]
["2026-09-28T17:00:01.521538+00:00", "trade", 10.58, 66.0]
["2026-09-28T17:00:01.521538+00:00", "trade", 10.58, 2.0]
["2026-09-28T17:00:01.521544+00:00", "trade", 10.58, 108.0]
["2026-09-28T17:00:01.521544+00:00", "trade", 10.58, 1.0]
["2026-09-28T17:00:01.521586+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:00:01.521587+00:00", "trade", 10.58, 2.0]
["2026-09-28T17:00:01.521596+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:00:01.521606+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:00:01.521613+00:00", "trade", 10.58, 26.0]
["2026-09-28T17:00:01.521706+00:00", "quote", 10.58, 10.58]
["2026-09-28T17:00:01.521762+00:00", "quote", 10.58, 10.58]
["2026-09-28T17:00:01.521794+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:00:01.521812+00:00", "quote", 10.58, 10.58]
["2026-09-28T17:00:01.521822+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.521837+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522127+00:00", "trade", 10.58, 79.0]
["2026-09-28T17:00:01.522308+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522308+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522313+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522398+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522437+00:00", "trade", 10.59, 11.0]
["2026-09-28T17:00:01.522438+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522644+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522674+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522674+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522709+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522714+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522714+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522749+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522749+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.522824+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.523185+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.523310+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.523516+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.523556+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.523676+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:00:01.523676+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:00:01.523696+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:00:01.523706+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:00:01.523711+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:00:01.523726+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:00:01.523786+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.523982+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.524043+00:00", "trade", 10.58, 2.0]
["2026-09-28T17:00:01.524252+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.524303+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.524303+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.524383+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.524603+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.524789+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.524924+00:00", "trade", 10.59, 9.0]
["2026-09-28T17:00:01.528518+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.528708+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.528708+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.528718+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.528728+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.528878+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.528944+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.528959+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.528994+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.528994+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.529049+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.529064+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.529295+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.529314+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.529410+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.529435+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:01.529555+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.529676+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530036+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530076+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530152+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530152+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530187+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530477+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530517+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530517+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530522+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530958+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530958+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.530988+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531034+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531039+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531434+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531480+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531510+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531515+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531961+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531961+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531996+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.531996+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.532472+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.535424+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:01.536156+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:02.830525+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:02.830575+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:02.831167+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:02.831408+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:02.831618+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:02.831618+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:02.831638+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:02.831663+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:02.833257+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:02.833257+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:02.915172+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:00:04.145649+00:00", "trade", 10.59, 1.0]
["2026-09-28T17:00:04.146305+00:00", "trade", 10.59, 20.0]
["2026-09-28T17:00:04.146962+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:04.146964+00:00", "trade", 10.59, 7.0]
["2026-09-28T17:00:04.147363+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:04.147804+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:04.147845+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:04.147885+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:04.147885+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:04.147890+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:04.148316+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:04.148326+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:06.263540+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:06.268878+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:06.268918+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:06.268933+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:09.153403+00:00", "trade", 10.5808, 1.0]
["2026-09-28T17:00:12.932678+00:00", "trade", 10.5822, 9.0]
["2026-09-28T17:00:30.003573+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:39.592022+00:00", "trade", 10.5787, 3.0]
["2026-09-28T17:00:41.894276+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:00:42.195845+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:00:42.196135+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.196376+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.196576+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.196591+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.196616+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.196616+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.196656+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.196697+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.197138+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.197574+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:42.198416+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:48.357155+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:48.357962+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:48.645716+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:50.530954+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:57.633355+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:00:58.365630+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:00.003601+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:06.244831+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:21.960063+00:00", "trade", 10.5787, 4.0]
["2026-09-28T17:01:24.089249+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:24.108239+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:27.047546+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:27.071464+00:00", "trade", 10.5812, 4.0]
["2026-09-28T17:01:29.867445+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:30.003613+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:35.081904+00:00", "trade", 10.61, 90.0]
["2026-09-28T17:01:43.206468+00:00", "trade", 10.5795, 16.0]
["2026-09-28T17:01:43.750653+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:01:45.669024+00:00", "trade", 10.6, 2.0]
["2026-09-28T17:01:53.209427+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:53.223284+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:53.223570+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:53.224046+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:53.240114+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:53.240370+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:53.248690+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:01:53.250900+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:00.003650+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:03.588644+00:00", "trade", 10.61, 2.0]
["2026-09-28T17:02:03.588952+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:03.589388+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:03.589990+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:03.590240+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:03.590250+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:03.590511+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:03.590952+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:03.590992+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:02:04.679658+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:02:04.679663+00:00", "trade", 10.61, 37.0]
["2026-09-28T17:02:04.679663+00:00", "trade", 10.61, 53.0]
["2026-09-28T17:02:04.679954+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:02:04.679954+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:02:04.680024+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680264+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680294+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680385+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680425+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680465+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680505+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680505+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680505+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680545+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:02:04.680585+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:02:04.680876+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680946+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680982+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.680986+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.681066+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.681147+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:02:04.681267+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.681267+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.681302+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.681342+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:02:04.681703+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.681943+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.682184+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.682425+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:02:04.716756+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:04.717358+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:04.718315+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:04.752343+00:00", "trade", 10.605, 28.0]
["2026-09-28T17:02:06.666508+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:06.667019+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:11.852156+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:11.852597+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:13.776221+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:13.776702+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:20.385957+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:30.003680+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:30.527289+00:00", "trade", 10.5901, 23.0]
["2026-09-28T17:02:33.189892+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:33.189932+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:33.190373+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:33.190809+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.792585+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.793066+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.793267+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.793587+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.793748+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.841521+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.842083+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.842363+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.842413+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.842463+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.842524+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:37.842554+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:39.890348+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:39.890944+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:39.895631+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:39.947764+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:39.948286+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:39.948727+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:39.950045+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:39.950962+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:39.951568+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:40.052002+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:45.289022+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:45.289463+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:45.289503+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:45.289944+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:45.290025+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:45.354924+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:45.355325+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:45.747175+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:45.747772+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:46.548233+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:49.540010+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:49.540526+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:49.541002+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:49.541042+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:49.541047+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:49.541483+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:53.905946+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:53.906066+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:53.906066+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:53.906141+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:53.906507+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:53.906507+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:53.906943+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:53.913652+00:00", "trade", 10.605, 52.0]
["2026-09-28T17:02:57.106504+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:57.106704+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:57.107225+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:57.107225+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:57.107341+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:02:57.107661+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:00.003706+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:03.506546+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:03.507022+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:03.507067+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:03.507103+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:03.507303+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:03.507303+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:03.507343+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:03.507744+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:06.212005+00:00", "trade", 10.5831, 100.0]
["2026-09-28T17:03:11.031150+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:11.137824+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:11.138345+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:11.138786+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:13.007310+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:13.007751+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:13.036344+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:13.125831+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.003733+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.565102+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.565247+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.565292+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.565603+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.565823+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.565918+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.565999+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.566455+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.566455+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:30.566550+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:32.391998+00:00", "trade", 10.6041, 2.0]
["2026-09-28T17:03:40.389118+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:40.389438+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:40.389975+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:40.390015+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:40.390075+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:03:40.601271+00:00", "trade", 10.605, 87.0]
["2026-09-28T17:03:51.404669+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:00.003755+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:00.391797+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:04.159136+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:04.199567+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:04.233383+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:04.233388+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:10.765187+00:00", "trade", 10.605, 100.0]
["2026-09-28T17:04:10.765810+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:10.765855+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:12.065412+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:19.008685+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:27.671778+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:29.021600+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:30.003778+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:30.771472+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:42.331983+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.332033+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.332090+00:00", "trade", 10.59, 37.0]
["2026-09-28T17:04:42.332644+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.333025+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.333145+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.333386+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.333506+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.333942+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.333982+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.334628+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:04:42.335226+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.335265+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:42.335650+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:04:42.335692+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:04:42.346753+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:51.133844+00:00", "trade", 10.6, 90.0]
["2026-09-28T17:04:53.921512+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:53.921993+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:53.957077+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.957513+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.957518+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.957518+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.957563+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:53.957723+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.957884+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.958084+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:53.958084+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.958124+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.958204+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.958204+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.958555+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:53.958916+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.959082+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.959122+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:53.959122+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.959162+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.959162+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.959362+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.959563+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:04:53.959879+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.960365+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.960405+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:04:53.960841+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:00.003805+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:03.560780+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:03.561286+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:18.412302+00:00", "trade", 10.5881, 100.0]
["2026-09-28T17:05:18.413711+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:19.033233+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:19.036751+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:19.942102+00:00", "trade", 10.605, 90.0]
["2026-09-28T17:05:21.116223+00:00", "trade", 10.6002, 4.0]
["2026-09-28T17:05:30.003833+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:33.217246+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:33.217657+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:35.058645+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:39.175294+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:39.791936+00:00", "trade", 10.6014, 2.0]
["2026-09-28T17:05:39.793021+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:39.793457+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:40.839998+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:42.325743+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:44.661045+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:44.661481+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:49.665703+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:50.779313+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:50.779789+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:53.681637+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:05:53.682093+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:06:00.003865+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:06:17.204923+00:00", "trade", 10.6013, 4.0]
["2026-09-28T17:06:30.003893+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:06:31.901084+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:06:31.912000+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:06:47.641595+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:06:47.641696+00:00", "trade", 10.59, 90.0]
["2026-09-28T17:06:47.641715+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:06:47.642231+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:06:47.642632+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:06:47.642632+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:06:47.642637+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:06:51.960278+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:06:56.134845+00:00", "trade", 10.5976, 12.0]
["2026-09-28T17:06:59.231881+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:07:00.003921+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:07:06.726028+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:07:30.003953+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:07:37.124076+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:07:51.717789+00:00", "trade", 10.6, 11.0]
["2026-09-28T17:07:51.719180+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:07:56.104803+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:07:58.878657+00:00", "trade", 10.6, 8.0]
["2026-09-28T17:07:58.880025+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:08:00.003980+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:08:04.225964+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:08:10.358558+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:08:10.717594+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:08:11.064538+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:08:21.869524+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:08:28.412201+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:08:30.004008+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:08:31.668562+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:08:35.019632+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:08:35.019647+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:35.019671+00:00", "trade", 10.59, 20.0]
["2026-09-28T17:08:35.019710+00:00", "trade", 10.59, 38.0]
["2026-09-28T17:08:35.019722+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:35.019722+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:35.019762+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:35.019797+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:08:35.019810+00:00", "trade", 10.59, 62.0]
["2026-09-28T17:08:35.019812+00:00", "trade", 10.59, 38.0]
["2026-09-28T17:08:35.019812+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:35.019872+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:35.019875+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:08:35.020074+00:00", "trade", 10.59, 62.0]
["2026-09-28T17:08:35.020077+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:08:35.020078+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.020118+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.020138+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.020654+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.020940+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.021010+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.021055+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.021090+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.021095+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.021170+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.021296+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.021576+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.021651+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:08:35.021857+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.021892+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.021892+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.022092+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.022133+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.022293+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.022293+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.022333+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.022333+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.022333+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:08:35.022629+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:37.221029+00:00", "trade", 10.5926, 2.0]
["2026-09-28T17:08:37.222409+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:43.680956+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:43.680981+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:43.682054+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:48.703672+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:52.353582+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:52.353602+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:08:53.826741+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:00.004030+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.240667+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.287085+00:00", "trade", 10.59, 90.0]
["2026-09-28T17:09:01.287575+00:00", "trade", 10.59, 10.0]
["2026-09-28T17:09:01.287654+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.287659+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:09:01.287850+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.287852+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:09:01.287870+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.287875+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.287880+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.287897+00:00", "trade", 10.59, 90.0]
["2026-09-28T17:09:01.287951+00:00", "trade", 10.59, 10.0]
["2026-09-28T17:09:01.288020+00:00", "trade", 10.59, 10.0]
["2026-09-28T17:09:01.288391+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.288431+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.288471+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.288471+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.288551+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.288551+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.288586+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.288827+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.288907+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.289990+00:00", "trade", 10.59, 3.0]
["2026-09-28T17:09:01.290671+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.290952+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.290992+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.291112+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.291268+00:00", "trade", 10.59, 77.0]
["2026-09-28T17:09:01.291268+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.291303+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.291363+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.291508+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.291749+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.291869+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.291889+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.292191+00:00", "trade", 10.59, 10.0]
["2026-09-28T17:09:01.292430+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.292912+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.292952+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.293648+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.294591+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.301632+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.302154+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.302434+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.388303+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:09:01.388483+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:09:01.388484+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.388486+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:09:01.388519+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:09:01.388522+00:00", "trade", 10.59, 90.0]
["2026-09-28T17:09:01.388534+00:00", "trade", 10.59, 3.0]
["2026-09-28T17:09:01.388534+00:00", "trade", 10.59, 39.0]
["2026-09-28T17:09:01.388584+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.388588+00:00", "trade", 10.59, 5.0]
["2026-09-28T17:09:01.388741+00:00", "trade", 10.59, 5.0]
["2026-09-28T17:09:01.388771+00:00", "trade", 10.59, 34.0]
["2026-09-28T17:09:01.388771+00:00", "trade", 10.59, 4.0]
["2026-09-28T17:09:01.389048+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:09:01.389702+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.389782+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.390263+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:09:01.394147+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.394423+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.394623+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.394623+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.394869+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.395104+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:01.624718+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:09:04.066375+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:07.890633+00:00", "trade", 10.58, 46.0]
["2026-09-28T17:09:07.890659+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:07.891090+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:07.891090+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:07.891175+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:07.891576+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:07.891616+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:08.427925+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:08.428156+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:08.459280+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:10.368104+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:11.686080+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:11.686531+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:12.267120+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:12.267556+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:18.351172+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.352174+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.352335+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.420397+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.420437+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.427238+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.427714+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.433042+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.433843+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.440324+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.482379+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.573926+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:18.933430+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:19.011190+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:19.635332+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:20.119793+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:20.311814+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:09:20.726440+00:00", "trade", 10.5916, 100.0]
["2026-09-28T17:09:24.107947+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:24.109285+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:24.109290+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:24.109330+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:25.318027+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:25.318081+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:30.004048+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:33.970013+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:43.767637+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:46.226838+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:46.226838+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:47.929754+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:47.930230+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:47.941632+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:48.152134+00:00", "trade", 10.5896, 1.0]
["2026-09-28T17:09:48.153665+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:54.547223+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:09:58.824064+00:00", "trade", 10.5914, 90.0]
["2026-09-28T17:10:00.004070+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:10:14.490943+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:10:14.490998+00:00", "trade", 10.58, 46.0]
["2026-09-28T17:10:14.491258+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:10:14.491404+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:10:14.491422+00:00", "trade", 10.58, 1.0]
["2026-09-28T17:10:14.491422+00:00", "trade", 10.58, 25.0]
["2026-09-28T17:10:14.491464+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:10:14.491464+00:00", "quote", 10.57, 10.6]
["2026-09-28T17:10:14.491469+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.491544+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.491664+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.491689+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.491930+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.491975+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.492186+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.492256+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.492256+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.492256+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.492341+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.492381+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.492401+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.492501+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.492521+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.492807+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.492857+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.493022+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.493063+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.493343+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.493343+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.493504+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.494260+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.494286+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.494697+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.495183+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.495624+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.495624+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.496180+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:14.827572+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.827853+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.827888+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.828003+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.828048+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.828088+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:14.828224+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:15.993697+00:00", "trade", 10.5944, 2.0]
["2026-09-28T17:10:16.677416+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:22.562332+00:00", "trade", 10.5944, 83.0]
["2026-09-28T17:10:22.563408+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:24.201499+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:28.366613+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:28.507483+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:28.507508+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:28.514696+00:00", "trade", 10.58, 1.0]
["2026-09-28T17:10:28.516700+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:28.548809+00:00", "trade", 10.58, 137.0]
["2026-09-28T17:10:30.004103+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:30.654207+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:10:30.733817+00:00", "trade", 10.58, 28.0]
["2026-09-28T17:10:54.673654+00:00", "trade", 10.5938, 1.0]
["2026-09-28T17:10:55.783645+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:10:57.523714+00:00", "trade", 10.5885, 17.0]
["2026-09-28T17:10:57.529009+00:00", "trade", 10.5849, 2.0]
["2026-09-28T17:10:57.529105+00:00", "trade", 10.5838, 3.0]
["2026-09-28T17:10:57.529292+00:00", "trade", 10.5854, 5.0]
["2026-09-28T17:10:57.529442+00:00", "trade", 10.585, 3.0]
["2026-09-28T17:11:00.004131+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:00.831687+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:03.047580+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:12.117475+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:13.757305+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:15.573434+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:15.575399+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:17.503223+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:17.503785+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:17.504902+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:21.664233+00:00", "trade", 10.58, 1.0]
["2026-09-28T17:11:21.665306+00:00", "trade", 10.59, 3.0]
["2026-09-28T17:11:23.653711+00:00", "trade", 10.5938, 2.0]
["2026-09-28T17:11:24.056495+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:24.067521+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:24.068263+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:24.255453+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:24.468203+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:24.559941+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:25.000548+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:25.000550+00:00", "trade", 10.59, 300.0]
["2026-09-28T17:11:25.000550+00:00", "trade", 10.59, 79.0]
["2026-09-28T17:11:25.000625+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:11:25.000628+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:25.000803+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:25.000808+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:11:25.002826+00:00", "trade", 10.59, 4.0]
["2026-09-28T17:11:25.038728+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:25.038949+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:25.038974+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:25.062831+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:25.569414+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:25.613158+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.079130+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.079175+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.079195+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.079401+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:26.079496+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:26.079776+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:11:26.087089+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:26.087765+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:26.163201+00:00", "trade", 10.59, 4.0]
["2026-09-28T17:11:26.368182+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:26.419062+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.431529+00:00", "trade", 10.5878, 9.0]
["2026-09-28T17:11:26.433537+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.447400+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.490081+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.498361+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:26.502756+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:26.502811+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.517416+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.688888+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.688903+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.692161+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.692171+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.787147+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.787157+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.789026+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.789046+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.790961+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.799526+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.817589+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.817599+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.818351+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.819303+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.830324+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.830334+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.835216+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.835241+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.838955+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.838970+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.843982+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.844007+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.934888+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:26.949638+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.003350+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:27.006287+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.006924+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.071101+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.158308+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.249034+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.249044+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.268270+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.268290+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.269984+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.270004+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.273838+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.273853+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.274730+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.315116+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.319221+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.320103+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.323180+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.325210+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.334126+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.370302+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.378565+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:11:27.378577+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.382341+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.450147+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.490969+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.545358+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.545363+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.545649+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.546105+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.546120+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.546155+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.546155+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.546280+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.546746+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.548049+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.548911+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.548936+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.548961+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.549137+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.549989+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.550014+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.550275+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.550285+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.551071+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.551096+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.551332+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.551347+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.552164+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.552390+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.553357+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.554319+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.555271+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.556003+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.557106+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.558168+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.559211+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.560178+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.561120+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.563315+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.564493+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.565155+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.566152+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.567054+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.568112+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.569230+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.569255+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.569595+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.570052+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:27.570192+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.570222+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.570889+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:27.571234+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:27.571254+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:27.571360+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:27.571505+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.579268+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.579374+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:27.633222+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.079918+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.081807+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.085982+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:28.093700+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.114630+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.130418+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.176121+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.178141+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.185884+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.226125+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.232791+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.276429+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.457900+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.457931+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.457971+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.458021+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.458893+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.459033+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.460381+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.461344+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.461399+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.461449+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.543449+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.543489+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.556124+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.557682+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.561757+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.563817+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.572172+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.572217+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.572798+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.574653+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.583985+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.594174+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:28.595302+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.599848+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.599883+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.600760+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.602359+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.603246+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.603466+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.603541+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.603541+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.604499+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.605531+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.605551+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.606654+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.607581+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.608533+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.609471+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.610503+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.611510+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.612929+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.614402+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.615375+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.615755+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.619474+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.619625+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.620787+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.621584+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.622276+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.622336+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.628481+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.628501+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.629859+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.631247+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.632355+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.633327+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.634239+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.635292+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.636349+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.637186+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.637242+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.638219+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.638244+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.638309+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.639296+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.639522+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.640840+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.641943+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.643055+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.644113+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.645025+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.646108+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.647015+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.649004+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.650052+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.650924+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.651846+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.652944+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.653881+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.654798+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.655906+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.656738+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.657856+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.658828+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.659925+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.661023+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.662005+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.662918+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.664065+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.664982+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.666000+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.668175+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.669107+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.670054+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:11:28.737715+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:28.770849+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.024787+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.038820+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.095761+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.098217+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.098848+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.152049+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.152069+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.157071+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.157372+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.347243+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.389508+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.389523+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.389534+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.557653+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.598705+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:29.599332+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:29.599813+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.600008+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.968383+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:29.982918+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.004149+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.028652+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.100292+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:30.100467+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:30.101379+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:30.101404+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.373215+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.448489+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.448509+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.469724+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.469739+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.472957+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.480405+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.483853+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.483858+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.497400+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.497425+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.525983+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.531150+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.531988+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.536162+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.574032+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.578418+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.578418+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.578448+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.579059+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.579084+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.588211+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.589875+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.601878+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:30.603001+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.713854+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.713859+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.959954+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:30.967086+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.062868+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.062893+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.065725+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.103485+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:31.104592+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.214398+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.215556+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.243352+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.351920+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.378443+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.378729+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.605081+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:31.606189+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.716030+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:31.726069+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.074620+00:00", "trade", 10.6, 4.0]
["2026-09-28T17:11:32.074623+00:00", "trade", 10.6, 88.0]
["2026-09-28T17:11:32.107730+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.107871+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:32.119513+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.131638+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.132184+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.134118+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.144047+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.172449+00:00", "trade", 10.6, 38.0]
["2026-09-28T17:11:32.172459+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.173275+00:00", "trade", 10.6, 62.0]
["2026-09-28T17:11:32.173354+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.173362+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.191214+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.193249+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.198424+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.207262+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.207332+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.212880+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.214251+00:00", "trade", 10.6, 38.0]
["2026-09-28T17:11:32.214263+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.214301+00:00", "trade", 10.6, 62.0]
["2026-09-28T17:11:32.219987+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.223084+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.231725+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.231743+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.235790+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.238464+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.238466+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.241709+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.243459+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.243463+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.245032+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.245608+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.245615+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.247267+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.248715+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.248721+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.249793+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.250254+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.250258+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.251096+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.251562+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.251563+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.252414+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.253815+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.253817+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.254925+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.255386+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.255394+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.256248+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.256303+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.256320+00:00", "trade", 10.6, 38.0]
["2026-09-28T17:11:32.256708+00:00", "trade", 10.6, 62.0]
["2026-09-28T17:11:32.257356+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:32.257832+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.257833+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:32.286430+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.286480+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.286490+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.557544+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.557835+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:32.658709+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:32.715940+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.578311+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:33.579281+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.605929+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:33.606413+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:33.606416+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.607227+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:33.607698+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.607706+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:33.608515+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:33.608978+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:33.608992+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.609026+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:11:33.610285+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:11:33.610747+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:33.610751+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.711736+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.711841+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.711881+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.712297+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.712327+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.712392+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.712407+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.713319+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.713400+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.714693+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.715660+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.716637+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.717665+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.718612+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.719574+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.720587+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.721519+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.722552+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.723564+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.732445+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.732715+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.733157+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.735111+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.738625+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.738670+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.738710+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.760241+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.768320+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.768641+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.768946+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.778274+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.787300+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.788799+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.788814+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.789054+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.789105+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.789395+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.789591+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.789606+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.789616+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.789641+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.790212+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.790277+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.790969+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.813613+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.814144+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.814214+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.814720+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.828428+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.828433+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.829124+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.829140+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.829255+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.830027+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.832533+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.832538+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.833089+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.835590+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.835840+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.836587+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.836592+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.837595+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.837865+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.839294+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.839364+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.839835+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.839905+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.841208+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.841464+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.842436+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.842446+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.842687+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.843489+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.843744+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.844010+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.844431+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.844436+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.844466+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.844762+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.845238+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.845503+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.845694+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.845944+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.846987+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.847012+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.848015+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.848085+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.848295+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.848566+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.848571+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.848816+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.848901+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.849413+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.849683+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.850375+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.860624+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.918983+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.924551+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.925007+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.928395+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.930971+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.931433+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.933387+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.934670+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.935151+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.935467+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.937773+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.938244+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.939416+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.940339+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.940654+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.941326+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.942524+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.943602+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.943877+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.944258+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.944674+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.944724+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.945145+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.945170+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.945656+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.945927+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.946102+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:33.946388+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:33.946418+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:34.397239+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:34.397324+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:34.397374+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:34.397750+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:34.829000+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:34.851463+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.040221+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.040392+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.040758+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.040813+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.040958+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.041259+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.041519+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.041570+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.041735+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.042046+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.042136+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.042527+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.042582+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.042742+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.043038+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.043624+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.145176+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.145461+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.145777+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.145902+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.146038+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.146043+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.146564+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.146865+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.147276+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.147607+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.147752+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.147897+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.147907+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.270077+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.270142+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.270558+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.339748+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.372536+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.372661+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.373453+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.375488+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.375849+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.377618+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.378279+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.379683+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.380194+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.381011+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.381502+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.382660+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.402136+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.414525+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:35.430594+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.430619+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.434102+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.434117+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.436332+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.436768+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.437861+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.438046+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.439986+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.440853+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.441369+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.442662+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.443484+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.443795+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.445003+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.445935+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.446551+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.447068+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.447774+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.687359+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.687374+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.702164+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.880838+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:35.880858+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.059869+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.184530+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.406286+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.406307+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.406582+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:36.406597+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:36.407514+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:36.407524+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:36.407615+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:36.414927+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:36.480488+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:11:36.488221+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.488266+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.488266+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.488341+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.488351+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.488667+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.489279+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.489294+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.489690+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.489700+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.490015+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.497177+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.518846+00:00", "trade", 10.605, 100.0]
["2026-09-28T17:11:36.520343+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.520392+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.521385+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.522387+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.523324+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.524382+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.525364+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.526447+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.527399+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.528296+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.529284+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.530406+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.549737+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.550730+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.573960+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.590494+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.590499+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.591627+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.592609+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.593481+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.594509+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.595456+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.596368+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.597390+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.598498+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.599465+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.600573+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.601646+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.602748+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.603715+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.604613+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.605655+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.606582+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.607710+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.608652+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.609589+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.610592+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.611614+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.611985+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.612025+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.612025+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.612065+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.643219+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:11:36.643279+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.643294+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:11:36.643294+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.643319+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.643786+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.643801+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.644282+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.644312+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.644312+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.644382+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.644908+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.648265+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:36.650391+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.654051+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:36.654051+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:11:36.654396+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:11:36.654601+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.654637+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.656546+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.656636+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.665302+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.665327+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.665587+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.665903+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.665923+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.723781+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.723821+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.724222+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.724227+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.725229+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.725264+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.725289+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.725294+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.725369+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.725389+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.725530+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.725550+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.727048+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.727088+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.727529+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.727549+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.728467+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.728512+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.728883+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.728908+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.729299+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.729349+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.729635+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.729649+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.730191+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.730206+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.730226+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.730231+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.730326+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.730351+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.730421+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.730692+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.730732+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.764412+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.765384+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.773434+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.773444+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.773474+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.775884+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.775909+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.776045+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.776050+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.776100+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.776110+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.777037+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.777062+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.777202+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.778395+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.778581+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.778621+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.779613+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.779623+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.779703+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.780165+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.780165+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.780175+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.781227+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.782450+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.782495+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.782505+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.782946+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.782991+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.783001+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.783207+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.783527+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.783548+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.807976+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.808016+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.808888+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.808913+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.808923+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.809083+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.809950+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.809955+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.816140+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.816150+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.817178+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.817178+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.817197+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.817218+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.818235+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.818270+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.818485+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.818500+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.819338+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.819368+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.819563+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.819563+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.820420+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.820450+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.820641+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.820641+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.821528+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.821543+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.821713+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.821718+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.822620+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.822640+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.822811+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.822821+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.823703+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.823723+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.823873+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.823878+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.824781+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.824811+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.824961+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.824961+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.825863+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.825898+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.826039+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.826039+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.827978+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.827993+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.828058+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.828093+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.828760+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.828780+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.829071+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.829096+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.829837+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.829858+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.830103+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.830113+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.830935+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.830960+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.831171+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.831181+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.832038+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.832038+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.832233+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.832258+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.832769+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.832795+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.832810+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.832870+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.833486+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.833506+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.833631+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.833662+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.834398+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.834423+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.834448+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.834453+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.835917+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.835942+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.835952+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.835962+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.836869+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.836929+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.837015+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.837024+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.837987+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.838047+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.838082+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.838107+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.839110+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.839125+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.839165+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.839170+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.840187+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.840222+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.840222+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.840227+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.841310+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.841340+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.841365+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.841375+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.842252+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.842407+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.842422+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.843310+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.843325+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.843490+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.843510+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.844302+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.844317+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:36.844387+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.945748+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:36.950680+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.001550+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.131033+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.131043+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.132095+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.132151+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.132351+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.132361+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.133213+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.133238+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.133424+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.133439+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.134301+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.134336+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.134506+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.134521+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.135404+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.135418+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.135579+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.135594+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.136481+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.136496+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.136666+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.136681+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.137563+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.137594+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.137744+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.137759+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.138656+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.138686+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.138846+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.138867+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.139764+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.139769+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.139909+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.139924+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.140826+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.140856+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.140977+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.140977+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.141924+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.141964+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.142049+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.142069+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.143127+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.143157+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.143167+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.143167+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.144946+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.144986+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.145006+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.145006+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.145156+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.148695+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.148730+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.148785+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.148830+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.150399+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.150434+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.150710+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.150755+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.151486+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.151517+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.151762+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.151772+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.152594+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.152604+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.152890+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.153687+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.153927+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.153927+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.154744+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.154769+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.155025+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.155035+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.155827+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.155852+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.156072+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.156082+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.156914+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.156929+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.157140+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.157155+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.157982+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.158017+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.158227+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.158227+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.159090+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.159095+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.159305+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.159305+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.160147+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.160172+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.160398+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.161230+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.161250+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.161470+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.161480+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.162332+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.162357+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.162553+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.162553+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.163435+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.163470+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.163625+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.163630+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.164533+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.164558+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.164693+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.164693+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.165630+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.165786+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.165786+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.166708+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.166718+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.166853+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.166863+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.166883+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.167169+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.167334+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.167359+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.167600+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.167610+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.168201+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.168236+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.168236+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.169038+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.169068+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.169454+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.169474+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.170261+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.170401+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.170417+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.171324+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.171349+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.171484+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.171499+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.172406+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.172426+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.172536+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.172552+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.173489+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.173519+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.173589+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.173614+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.174606+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.174672+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.175669+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.175684+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.175734+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.175744+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.176751+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.176767+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.176792+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.176812+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.177849+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.177859+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.177879+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.521945+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:11:37.604718+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.604768+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.604889+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.622931+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.649149+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.660681+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.673231+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.685901+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.685911+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.715747+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.727836+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.728683+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.728903+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.729299+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.736080+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.751993+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.786916+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.817719+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.826109+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.827738+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.827858+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.827858+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.829246+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.829818+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.829858+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.829868+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.831572+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.831988+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.831988+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.848377+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.848838+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.848863+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.852998+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.853414+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.853434+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.853930+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.854065+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.854065+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.871803+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:11:37.904084+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:37.975574+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.099704+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.112615+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.180120+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.216501+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.216571+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.217353+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.217494+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.274153+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.325139+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.424651+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.430159+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.434093+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.437316+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.437862+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.714334+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.732342+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.956484+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.956925+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:38.966017+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.230385+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.231327+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.247390+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.247395+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.247455+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.247701+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.247972+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.247977+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.248242+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.253680+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.277993+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.314921+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.315738+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.327345+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.538306+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.538602+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.748912+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.748972+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.749177+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.749854+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.750049+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:39.765215+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:40.305223+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:40.584321+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:40.608022+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:42.203387+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:42.406364+00:00", "trade", 10.61, 19.0]
["2026-09-28T17:11:42.407173+00:00", "trade", 10.61, 19.0]
["2026-09-28T17:11:42.407407+00:00", "trade", 10.61, 19.0]
["2026-09-28T17:11:42.407666+00:00", "trade", 10.61, 43.0]
["2026-09-28T17:11:42.407712+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:43.566700+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:43.662317+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:43.670482+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:43.849352+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.183512+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.184865+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.185241+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.185291+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.185296+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.185677+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.186163+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.186268+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.187215+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.187877+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.194618+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.356542+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.357349+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.357359+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:46.862685+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:48.594067+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:48.594070+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:48.594072+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:48.594075+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:48.594123+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:48.594148+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:48.594524+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:48.594534+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:48.594617+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:48.594644+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:48.594649+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:48.594659+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:48.594699+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:48.594785+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.594980+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.595035+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.595055+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.595090+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.595100+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.595115+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.595190+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.595290+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.595295+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.595501+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.595546+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.633105+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.633261+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.633261+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.633301+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.633331+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.633396+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.656461+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.656546+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.656546+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.670274+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.670284+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.670309+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.671431+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.671617+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.673185+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.674113+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.676433+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.676473+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.676969+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.676990+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.677005+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.677030+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.677030+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.677726+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.678197+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.678212+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.679616+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.679651+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.679836+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.679866+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.680373+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.680388+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.681335+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.681395+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.681435+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:48.681475+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.682773+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:48.738223+00:00", "trade", 10.61, 12.0]
["2026-09-28T17:11:48.743984+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:49.175714+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:49.758763+00:00", "trade", 10.61, 200.0]
["2026-09-28T17:11:49.758766+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:11:49.758799+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:49.758799+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:49.758841+00:00", "trade", 10.61, 3.0]
["2026-09-28T17:11:49.758844+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:49.758849+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:49.758850+00:00", "trade", 10.61, 10.0]
["2026-09-28T17:11:49.758850+00:00", "trade", 10.61, 39.0]
["2026-09-28T17:11:49.758853+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:11:49.758856+00:00", "trade", 10.61, 1.0]
["2026-09-28T17:11:49.758856+00:00", "trade", 10.61, 200.0]
["2026-09-28T17:11:49.758859+00:00", "trade", 10.61, 20.0]
["2026-09-28T17:11:49.758869+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:49.758889+00:00", "trade", 10.61, 3.0]
["2026-09-28T17:11:49.758899+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:49.758904+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:49.758907+00:00", "trade", 10.61, 11.0]
["2026-09-28T17:11:49.758916+00:00", "trade", 10.61, 27.0]
["2026-09-28T17:11:49.758967+00:00", "trade", 10.61, 73.0]
["2026-09-28T17:11:49.758973+00:00", "trade", 10.61, 1.0]
["2026-09-28T17:11:49.759090+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:49.759120+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:49.759140+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:49.759140+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:49.759175+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.759426+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.759506+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.759561+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.759726+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.759726+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.759746+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.759776+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:49.760097+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.760393+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:11:49.760603+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:49.760959+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.767806+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.768312+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.768322+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.768763+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.768778+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.770271+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.770717+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.770738+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.779614+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:49.780220+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:49.780230+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.780285+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.780290+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.780816+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.780816+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.780832+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.781037+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.781097+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.792900+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.793156+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.793266+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.793311+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.793311+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.793376+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.793632+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.793647+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.793662+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.793737+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.794118+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.794118+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.794148+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.806588+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.806633+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.806928+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.807084+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.807084+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.807505+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.807520+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.809951+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.809966+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.810326+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.810442+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.810467+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.810893+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.810908+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.811429+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.811920+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.812346+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.812361+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.859328+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:49.859855+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:49.859855+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:49.859859+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:49.859899+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.859924+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:49.859934+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:49.859954+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.860606+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.860671+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.860686+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:49.860691+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.727370+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.743052+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.762138+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:50.762578+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:50.762614+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:50.762969+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.763245+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.772562+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.775625+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.775940+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:50.776251+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.776547+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.776547+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.776572+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.776717+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.776727+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.777013+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.779910+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.781619+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.781674+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.781859+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.782155+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.782200+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:50.782306+00:00", "quote", 10.6, 10.63]
["2026-09-28T17:11:50.782476+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.782551+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.782812+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.783037+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.783157+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.783553+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.783568+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.783834+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.783859+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.783979+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.784029+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.784115+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.784115+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.784360+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.786992+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.787242+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.787257+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.788144+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.788179+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.788661+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.788681+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.788811+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.788821+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.789112+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.789122+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.789603+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.789713+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.789964+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.792455+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.792840+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.793843+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.794214+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.794239+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.794279+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.794324+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.794815+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.794915+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.795281+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.795301+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.796284+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.797727+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.797822+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.797822+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.798394+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.798444+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.798510+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.798519+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.799010+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.799040+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.799411+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.800002+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.800804+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.800915+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.801556+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.801912+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.802383+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.802488+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.802939+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.803165+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.803340+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.803431+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.803661+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.803711+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.804147+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.804197+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.804638+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.804659+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.805135+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.805190+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.805636+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.805686+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.806127+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.806182+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.806623+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.806633+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.807114+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.807164+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.807606+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.807661+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.808107+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.808127+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.808593+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:50.808618+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:51.001937+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.558444+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.559853+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.563176+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.567751+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.568172+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.569410+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.569481+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.570533+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.573871+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.584852+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.588305+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:52.604077+00:00", "trade", 10.61, 5.0]
["2026-09-28T17:11:52.865494+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:53.020758+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:11:53.595849+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:53.595879+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:53.595908+00:00", "trade", 10.62, 39.0]
["2026-09-28T17:11:53.595909+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:53.595979+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:53.596019+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:11:53.596290+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.596511+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.596570+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.596641+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.597142+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.753493+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.753503+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.753603+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.753624+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.789233+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.815009+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.815465+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.856237+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.857821+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.891937+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.892624+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.893065+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.894929+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.899009+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.903224+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.909308+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.909689+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.909850+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.931381+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.933300+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.977917+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.978618+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:53.985950+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.027509+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.738488+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:54.738944+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:54.738964+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:54.739125+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:54.740503+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:54.740593+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.989845+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:54.989920+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:54.989926+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:54.992251+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.992286+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.992316+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.993233+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.994606+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.995689+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.996591+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.997584+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.998586+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:54.999608+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.000711+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.001799+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.002741+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.003828+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.004700+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.005653+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.006505+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.007622+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.008675+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.010269+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.011908+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.014003+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.027951+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.032492+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.050444+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.050665+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.057376+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.057391+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.062708+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.067815+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.068251+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.071770+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.072973+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.073474+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.074647+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.075519+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.076406+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.077574+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.078616+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.079739+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.080701+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.081839+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.082911+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.083919+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.084906+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.086014+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.086996+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.087938+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.089076+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.090158+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.091186+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.092249+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.093281+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.094373+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.095276+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.096373+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.097441+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.098403+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.099350+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.100478+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.101375+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.102458+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.103410+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.104488+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.105440+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.110316+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.111695+00:00", "trade", 10.6037, 1.0]
["2026-09-28T17:11:55.112887+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.113504+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.114035+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.114055+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.114662+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.114682+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.118756+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.120495+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.121789+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.122676+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.123793+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.124766+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.127532+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.129036+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.130890+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.131637+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.132775+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.133692+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.134689+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.136519+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.137551+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.139175+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.140518+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.141395+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.142538+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.143495+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.144513+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.145550+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.146592+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.147645+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.203593+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.203613+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.204971+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.220684+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.313990+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.385430+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.385495+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.480065+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.480065+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.480340+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.731036+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.731061+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:55.731522+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.732153+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.935231+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.935256+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:55.935762+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:55.937075+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.001017+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.095086+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.095106+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.095126+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.095186+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.096193+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.096203+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.096434+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.096469+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.096589+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.096599+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.097517+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.227270+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.227285+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.227335+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.227355+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.227921+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.228187+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:56.228222+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.229129+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:56.274812+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:56.274833+00:00", "trade", 10.61, 1.0]
["2026-09-28T17:11:56.274848+00:00", "trade", 10.62, 5.0]
["2026-09-28T17:11:56.274885+00:00", "trade", 10.62, 95.0]
["2026-09-28T17:11:56.274888+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:56.274918+00:00", "trade", 10.61, 10.0]
["2026-09-28T17:11:56.274924+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:11:56.274927+00:00", "trade", 10.61, 84.0]
["2026-09-28T17:11:56.274981+00:00", "trade", 10.63, 37.0]
["2026-09-28T17:11:56.274993+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:11:56.275029+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:56.275071+00:00", "trade", 10.63, 10.0]
["2026-09-28T17:11:56.275083+00:00", "trade", 10.63, 90.0]
["2026-09-28T17:11:56.275110+00:00", "trade", 10.63, 2.0]
["2026-09-28T17:11:56.275118+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.275179+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:11:56.275179+00:00", "trade", 10.62, 97.0]
["2026-09-28T17:11:56.275214+00:00", "quote", 10.63, 10.63]
["2026-09-28T17:11:56.275239+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.275254+00:00", "trade", 10.63, 18.0]
["2026-09-28T17:11:56.275263+00:00", "trade", 10.63, 16.0]
["2026-09-28T17:11:56.275263+00:00", "trade", 10.63, 31.0]
["2026-09-28T17:11:56.275269+00:00", "trade", 10.63, 42.0]
["2026-09-28T17:11:56.275269+00:00", "trade", 10.63, 10.0]
["2026-09-28T17:11:56.275308+00:00", "trade", 10.63, 28.0]
["2026-09-28T17:11:56.275333+00:00", "trade", 10.62, 300.0]
["2026-09-28T17:11:56.275345+00:00", "trade", 10.61, 600.0]
["2026-09-28T17:11:56.275363+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:11:56.275393+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:56.275435+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:56.275483+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:56.275695+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.275745+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.276151+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.276221+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.276271+00:00", "quote", 10.63, 10.63]
["2026-09-28T17:11:56.276316+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:11:56.276321+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.276441+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.276587+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.276687+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.276858+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.277068+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.277168+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.277717+00:00", "trade", 10.62, 98.0]
["2026-09-28T17:11:56.277874+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:11:56.290798+00:00", "trade", 10.63, 200.0]
["2026-09-28T17:11:56.290864+00:00", "trade", 10.63, 382.0]
["2026-09-28T17:11:56.290871+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:11:56.291042+00:00", "trade", 10.63, 491.0]
["2026-09-28T17:11:56.291048+00:00", "trade", 10.63, 98.0]
["2026-09-28T17:11:56.291072+00:00", "trade", 10.63, 41.0]
["2026-09-28T17:11:56.291075+00:00", "trade", 10.63, 3.0]
["2026-09-28T17:11:56.291079+00:00", "trade", 10.63, 39.0]
["2026-09-28T17:11:56.291079+00:00", "trade", 10.63, 13.0]
["2026-09-28T17:11:56.291081+00:00", "trade", 10.63, 3.0]
["2026-09-28T17:11:56.291084+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:11:56.291084+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:11:56.291246+00:00", "trade", 10.63, 39.0]
["2026-09-28T17:11:56.291337+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.291337+00:00", "quote", 10.63, 10.63]
["2026-09-28T17:11:56.291392+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.291653+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.291798+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.291800+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:56.291848+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.292655+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.292685+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.293146+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.295582+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.305581+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.363183+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.363233+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.363538+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.363709+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.363839+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.363974+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.364997+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.371708+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.379993+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391024+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391039+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391164+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391600+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391620+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391670+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391690+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391715+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391956+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391956+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.391966+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.392773+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.392878+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.392943+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.393364+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.393470+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.393500+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.393585+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.393635+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.393700+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.393760+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.393976+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.394001+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.394061+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.394096+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.394281+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.394302+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:11:56.406811+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.407242+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.407257+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.407282+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.407388+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.407413+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.407448+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.408425+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.408435+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.408570+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.408586+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.409001+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.409011+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.410525+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.410535+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.418379+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.418409+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.461075+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.461762+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.461807+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.461877+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.467961+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.468007+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.472156+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.472171+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.479048+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.479068+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.479088+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.479328+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.479439+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.480306+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.480371+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.480411+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.480717+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.480827+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.489763+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.489884+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.489919+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.489954+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.490094+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.490124+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.490480+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.490570+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.490610+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.490715+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.490756+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.491613+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.491638+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.491673+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.491788+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.491943+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.491973+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.496945+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.496960+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.496980+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.496995+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.497016+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.497607+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.497637+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.498058+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.498078+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.498684+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.498719+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.498950+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.498965+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.499787+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.500033+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.500058+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.500855+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.500890+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.501100+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.501115+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.502032+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.502083+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.502208+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.502233+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.503802+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.503837+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.503867+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.503897+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.504578+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.504619+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.504914+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.504939+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.505636+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.505671+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.505726+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.506237+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.506277+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.506302+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.506313+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.506809+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.506979+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.506984+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.507571+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.507591+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.507606+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.507636+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.508117+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.508132+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.508152+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.508197+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.508653+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.508668+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.508713+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.508723+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.509179+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.509194+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.509300+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.509771+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.509811+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.510031+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.510051+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.510608+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.510643+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.510733+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.510803+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.511360+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.511395+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.511400+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.511435+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.512036+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.512036+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.512101+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.512698+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.512768+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.512768+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.512778+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.513329+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.513359+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.513374+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.513404+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.513830+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.513860+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.513865+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.513901+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.514106+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.514422+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.514442+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:56.514462+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.527849+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.527864+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.531738+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.541937+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.549620+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.831856+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.841128+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:56.841178+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:58.011378+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.023212+00:00", "trade", 10.62, 4.0]
["2026-09-28T17:11:59.542714+00:00", "trade", 10.62, 200.0]
["2026-09-28T17:11:59.542715+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.542717+00:00", "trade", 10.62, 200.0]
["2026-09-28T17:11:59.542717+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:59.542815+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.542819+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:11:59.542881+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.542921+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.542926+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.542941+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.543306+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.543527+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:11:59.543562+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.543595+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:11:59.543607+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.543848+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.543858+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.543938+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.543968+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544008+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544058+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544073+00:00", "trade", 10.61, 41.0]
["2026-09-28T17:11:59.544118+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544254+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544269+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544289+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544304+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544339+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544524+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544665+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544680+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544725+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.544770+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.546123+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.550288+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.553295+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.553942+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.554137+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:59.554188+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:59.554237+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:59.554263+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:59.554288+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:59.554593+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:59.554653+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:59.554999+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.562522+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:59.563003+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:11:59.563600+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.581833+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.581913+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.581958+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.581998+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.582033+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.582164+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.582179+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.582480+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.582500+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.582525+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.582540+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.583056+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.583071+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.583231+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.583246+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.583572+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.583607+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.586113+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.587181+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.587226+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.587456+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.587466+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.588373+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.593566+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.604637+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.604667+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.604742+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.604752+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.604778+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.605464+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.605484+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.605735+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.605755+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.606547+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.606572+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.606807+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.606822+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.607449+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.607504+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.607504+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.607514+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.614345+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.620144+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.620179+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.620189+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.620219+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.620289+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.621136+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.621151+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.621171+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.621186+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.621948+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.621988+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:11:59.622009+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.622054+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.626093+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.628619+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.629306+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.629341+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.630960+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.632022+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.633370+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.634278+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.635495+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:11:59.635977+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:00.004166+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:00.386621+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:12:00.386660+00:00", "trade", 10.62, 200.0]
["2026-09-28T17:12:11.086905+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:11.245553+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:11.378703+00:00", "trade", 10.63, 49.0]
["2026-09-28T17:12:14.757208+00:00", "trade", 10.63, 38.0]
["2026-09-28T17:12:16.058773+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.058848+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.070445+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.093164+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.112440+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.143699+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.160484+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.182156+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.196380+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.210849+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.218863+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.228456+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.232951+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.242660+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:16.246870+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:21.317149+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:21.317845+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.439541+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.440037+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.443851+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.445114+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.446618+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.447264+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.448242+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.449264+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.450262+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.451189+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.452211+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.453174+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.454056+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.455013+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.455985+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.457108+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.458245+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.459123+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.460110+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.461067+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.461949+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.463072+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.464084+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.465002+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.465974+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.466941+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.469011+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.470008+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.470926+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.471873+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.472870+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.473792+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.475025+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.475782+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.476755+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.477697+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.478814+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.479782+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.480789+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.481897+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.482879+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.484343+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.485525+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.486217+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.487305+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.488187+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.488818+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.489881+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.490156+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.490171+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.491189+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.491359+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.492326+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.492517+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.493289+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.494702+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.495399+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.498496+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.498982+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.499368+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.500987+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.501193+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.501508+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.501538+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.502105+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.503548+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.504300+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.505257+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.506245+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.506816+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.507954+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.509151+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.510294+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.511266+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.511697+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.511703+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.512670+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.512860+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.513818+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.514584+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.515742+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:25.516609+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.001140+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.003120+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.004127+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.005145+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.006122+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.007089+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.008127+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.009209+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.010317+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.011219+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.012211+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.013179+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.014146+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.015234+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.016792+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.018371+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.019328+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.020205+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.021268+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.022155+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.023167+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.024240+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.025292+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.026926+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.028490+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.029427+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.030415+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.031412+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.032475+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.033337+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.034615+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.035151+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.036113+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.037055+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.038133+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.038985+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.039952+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.041070+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.042122+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.043035+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.044112+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.045084+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.046217+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.047154+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.048167+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.049199+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.050096+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.051079+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.052217+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.053169+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.054111+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.055279+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.056291+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.057288+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.058456+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.059474+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.060451+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.061368+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.062300+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.063223+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.064250+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.065107+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.066059+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.067027+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.068049+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.069051+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.070009+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.071106+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.072043+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.073011+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.074048+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.075071+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.076013+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.077015+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.077065+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.079271+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.080128+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.080794+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.081506+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.082007+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.082694+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:26.083370+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:28.001156+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:30.004185+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:31.313119+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:12:31.313125+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:12:31.313128+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:12:31.313128+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:31.313234+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:31.313249+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:31.313254+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:31.313409+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.313432+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:12:31.313435+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:12:31.313438+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:12:31.313453+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:12:31.313459+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.313459+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.313665+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.313698+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:12:31.313705+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.313740+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.313760+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.313775+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.313905+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.313930+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.314241+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.314371+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:31.314686+00:00", "trade", 10.64, 38.0]
["2026-09-28T17:12:31.315033+00:00", "quote", 10.64, 10.64]
["2026-09-28T17:12:31.315068+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:12:31.315083+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:12:31.315278+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:12:31.315359+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:12:31.315559+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:12:31.315890+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.316191+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.318165+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.318366+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:12:31.318516+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:12:31.318536+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.319123+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.319303+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.319478+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.319824+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.319894+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.320270+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.320355+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.320736+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.325879+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.325914+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.339000+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.339266+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.341310+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.341639+00:00", "trade", 10.64, 30.0]
["2026-09-28T17:12:31.341671+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.345199+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.345345+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.347575+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.348187+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.348287+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.349124+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.352612+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.352637+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.352833+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.354171+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.354346+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.355253+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.356366+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.362551+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.363748+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.364019+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.370099+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.391469+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.391474+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.391515+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.393254+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.393274+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.393554+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.394376+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.395594+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.458064+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:12:31.510693+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.511259+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.721864+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.776690+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.776725+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.776775+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.776820+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.776885+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.777146+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.777241+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.777331+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.777416+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.789861+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.790006+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.816304+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.816314+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.816474+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.830182+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.840621+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.842486+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.842486+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.842676+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.857752+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.867726+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:31.879424+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:32.112993+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:12:33.053792+00:00", "trade", 10.64, 8.0]
["2026-09-28T17:12:33.053798+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:33.064749+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:34.392814+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:34.393250+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:12:36.559055+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:36.559093+00:00", "trade", 10.64, 19.0]
["2026-09-28T17:12:36.559110+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:36.559159+00:00", "trade", 10.64, 90.0]
["2026-09-28T17:12:36.559222+00:00", "trade", 10.64, 18.0]
["2026-09-28T17:12:36.559228+00:00", "trade", 10.64, 13.0]
["2026-09-28T17:12:36.559231+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:12:36.559315+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:36.559836+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:36.560449+00:00", "trade", 10.64, 38.0]
["2026-09-28T17:12:36.560979+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:36.561155+00:00", "trade", 10.64, 38.0]
["2026-09-28T17:12:36.564858+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:36.565455+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:36.775790+00:00", "trade", 10.64, 24.0]
["2026-09-28T17:12:39.565105+00:00", "trade", 10.63, 52.0]
["2026-09-28T17:12:39.565286+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:39.565306+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:39.565506+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:39.565556+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:39.565596+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:39.565725+00:00", "trade", 10.65, 3.0]
["2026-09-28T17:12:39.566083+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:39.566173+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:39.566203+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:39.566534+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:39.566654+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:41.424918+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:41.425234+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:41.425289+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:41.425795+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:41.439142+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:41.439152+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:12:42.215078+00:00", "trade", 10.63, 12.0]
["2026-09-28T17:12:42.215130+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.215141+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:42.215160+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.215165+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.215340+00:00", "trade", 10.63, 20.0]
["2026-09-28T17:12:42.215340+00:00", "trade", 10.63, 18.0]
["2026-09-28T17:12:42.215343+00:00", "trade", 10.63, 3.0]
["2026-09-28T17:12:42.215356+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.215401+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.215947+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.225390+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.226086+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.226357+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.226502+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.226818+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:42.227004+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:12:42.231023+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.231028+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.231374+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.244024+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.244044+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.244159+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.244174+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.244390+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.244415+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.244685+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.244876+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.249808+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.260293+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.260308+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.260558+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.266983+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.268382+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.269479+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.270306+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.270762+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.270818+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.271158+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.271414+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.273534+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.273770+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.273965+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.274181+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.279744+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.279824+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.281002+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:12:42.281012+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.281939+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.282049+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.282255+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:12:42.282275+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.282581+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.282671+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.282776+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.282941+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.283017+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.284174+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:12:42.284179+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:12:42.284219+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.286775+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:12:42.287352+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.287352+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.287683+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:12:42.288079+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.288199+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:12:42.288610+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:12:42.288620+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.288635+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.288685+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.289858+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.289893+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:12:42.290179+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.290204+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.290254+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.290364+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.290399+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:12:42.290474+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.290499+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.291261+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.291381+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.307234+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:42.311291+00:00", "trade", 10.6248, 11.0]
["2026-09-28T17:12:42.315669+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:43.215281+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:43.215878+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:43.715745+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:43.717268+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:51.373814+00:00", "trade", 10.63, 3.0]
["2026-09-28T17:12:51.555888+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:51.557061+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:12:51.557066+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:00.004212+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.324705+00:00", "trade", 10.6368, 1.0]
["2026-09-28T17:13:01.520444+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.566378+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.566603+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:13:01.567059+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:13:01.567069+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:13:01.567139+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.567205+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.567295+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.567385+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.569866+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.601451+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.601747+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.601797+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.602759+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.616838+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.617068+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.617093+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.617509+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.624651+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.624781+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.624781+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.625984+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.627824+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.628480+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.629317+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.629743+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.629753+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.630425+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.630425+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.630921+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.630966+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.631402+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.631462+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.631928+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.631943+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.632490+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.632946+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.632986+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.633397+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.633482+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.633868+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.633968+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.634329+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.634449+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.634825+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.634931+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.635296+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.635467+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.635772+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.635963+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.636249+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.636444+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.636745+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.636930+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.637241+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.637421+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.637727+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.637923+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.638198+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.638409+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.638649+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.638890+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.639120+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.639386+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.639582+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.639872+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.640048+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.640363+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.640534+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.640890+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.641005+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.641366+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.641501+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.641877+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.641957+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.642383+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.642443+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.642859+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.642925+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.643351+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.643386+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.643842+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.643857+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.644348+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.644353+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.644854+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.645290+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.645335+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.645761+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.645831+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:01.646212+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.000935+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.149553+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.149638+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:13:02.150084+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.150124+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.150124+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.150570+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.150588+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:13:02.150796+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.150911+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.151052+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.151077+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.151187+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.151352+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.151392+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.151437+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.151793+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.151798+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.170282+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.170563+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.171480+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.171520+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.958956+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.959237+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:13:02.959417+00:00", "quote", 10.62, 10.65]
["2026-09-28T17:13:02.959432+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.959462+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.959507+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.959512+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.959732+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:02.960539+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.566740+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.566740+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.566744+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.571415+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.582061+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.582963+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.583013+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.583489+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.585569+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.585589+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.585840+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.594856+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.595468+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.595583+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:03.596044+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:03.596089+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:03.596164+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.596164+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.596385+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.596670+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.598104+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.598104+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.598996+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:03.614433+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:10.302845+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:10.303286+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:10.303286+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:10.303302+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:10.303366+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:10.303602+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:10.304123+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:13.093080+00:00", "trade", 10.62, 5.0]
["2026-09-28T17:13:13.093564+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:13:13.093745+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.093830+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.093955+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.095299+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.097795+00:00", "trade", 10.62, 61.0]
["2026-09-28T17:13:13.097805+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.097943+00:00", "trade", 10.625, 3.0]
["2026-09-28T17:13:13.097980+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.098135+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.098385+00:00", "trade", 10.62, 90.0]
["2026-09-28T17:13:13.098481+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.098566+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.098761+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:13:13.098772+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.100589+00:00", "trade", 10.62, 36.0]
["2026-09-28T17:13:13.101874+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.110014+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.110470+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.110480+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.110595+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.111557+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.112078+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.112369+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.112855+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.113271+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.113271+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.118514+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.125525+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.126002+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.126202+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.127340+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.127520+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.127766+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.128066+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.128838+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.132452+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.134848+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.139839+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.139839+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.140952+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.141909+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.145728+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.147879+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.148390+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.148836+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.150670+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.151527+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.152971+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.153251+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:13.154088+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:13:13.154414+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.489130+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.489470+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.489997+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.489997+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.490277+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.490403+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.490468+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.491555+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.492076+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.492457+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.492462+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.492513+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.552826+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.553112+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:14.553382+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:14.553522+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:14.553863+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:14.553903+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:14.553943+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:14.554344+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:14.554385+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:14.586426+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:13:18.936840+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.936895+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.936895+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.936970+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.936970+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.937491+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.937957+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.938013+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.938454+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.942578+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:18.955425+00:00", "trade", 10.62, 31.0]
["2026-09-28T17:13:18.956461+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:19.206866+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:19.943295+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:20.144423+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:20.147140+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:20.290510+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.649455+00:00", "trade", 10.6191, 1.0]
["2026-09-28T17:13:29.723878+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.723924+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.723934+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.724014+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.724355+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.724530+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.724620+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.725537+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.727076+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.735581+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.764731+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:29.772494+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:30.004234+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:30.733160+00:00", "trade", 10.62, 12.0]
["2026-09-28T17:13:30.734243+00:00", "trade", 10.63, 2.0]
["2026-09-28T17:13:31.326704+00:00", "trade", 10.6238, 1.0]
["2026-09-28T17:13:33.411604+00:00", "trade", 10.613, 100.0]
["2026-09-28T17:13:33.412651+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:33.419036+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:33.775157+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:33.787792+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:34.315004+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:34.771464+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:34.924367+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:35.396183+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:35.420926+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:37.180596+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.768890+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.785890+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.786146+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.788266+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.788436+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.788482+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.788707+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.788707+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.788742+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.788867+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.789008+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.789213+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.789348+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.789389+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.789589+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.789659+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:39.790260+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.572104+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.572214+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.572555+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.572706+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.572715+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.572811+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.572821+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.573136+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.573282+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.573342+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.573417+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.573567+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.573758+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.573758+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:43.573778+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:44.660604+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:47.178927+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:47.179548+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:47.963249+00:00", "trade", 10.6238, 7.0]
["2026-09-28T17:13:47.964325+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:13:52.208054+00:00", "trade", 10.62, 80.0]
["2026-09-28T17:13:53.021646+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.021931+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.022192+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.022813+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.022994+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.024618+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.024713+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.026071+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.026071+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.026292+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:53.035579+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:54.033721+00:00", "trade", 10.62, 38.0]
["2026-09-28T17:13:54.040797+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:13:54.040806+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:13:54.052339+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:54.706463+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:56.223406+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:13:57.888860+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:14:00.004257+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:14:01.738328+00:00", "trade", 10.63, 4.0]
["2026-09-28T17:14:03.007487+00:00", "trade", 10.63, 38.0]
["2026-09-28T17:14:03.837072+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:14:07.152777+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:14:07.152778+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:14:07.152823+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.152873+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.153003+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.153008+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.153056+00:00", "trade", 10.63, 44.0]
["2026-09-28T17:14:07.153056+00:00", "trade", 10.63, 44.0]
["2026-09-28T17:14:07.153109+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.153324+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.153324+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.153339+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.153605+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.153785+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.153800+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.154392+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:07.154912+00:00", "trade", 10.6237, 1.0]
["2026-09-28T17:14:08.954413+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:11.182671+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:16.468816+00:00", "trade", 10.63, 4.0]
["2026-09-28T17:14:22.208131+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.208161+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.208767+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209073+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209143+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209168+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209228+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209248+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209449+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209454+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209569+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209589+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209619+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.209654+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.210090+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:22.210095+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:24.022535+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:14:24.254154+00:00", "trade", 10.63, 74.0]
["2026-09-28T17:14:28.810073+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:28.810800+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:28.811281+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:29.543400+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:30.004280+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.600251+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.617177+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.617537+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.617557+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.617623+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.617628+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.617943+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.618460+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.618830+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.618916+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.619306+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:32.619798+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:35.212839+00:00", "trade", 10.63, 2.0]
["2026-09-28T17:14:47.348449+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:47.496546+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:47.497168+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:47.893454+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:47.895699+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:51.011834+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:14:51.013013+00:00", "trade", 10.63, 2.0]
["2026-09-28T17:14:51.013585+00:00", "trade", 10.6249, 7.0]
["2026-09-28T17:14:53.344873+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:53.345470+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:54.223140+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:55.062178+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:55.997314+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:14:58.239142+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:15:00.004313+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:00.014462+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:00.015534+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:00.016491+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:00.018927+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:00.019383+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:01.221699+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:01.232530+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:01.611766+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:02.115628+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:02.967341+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:03.134678+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:03.149218+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:03.929854+00:00", "trade", 10.63, 2.0]
["2026-09-28T17:15:05.056625+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:15:05.096158+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:05.096674+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:06.680431+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:07.751963+00:00", "trade", 10.6299, 1.0]
["2026-09-28T17:15:08.008912+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:08.009473+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:08.009528+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:08.009608+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:08.009839+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:08.010155+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:08.010460+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:08.010982+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:08.011102+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:15:10.014114+00:00", "trade", 10.62, 44.0]
["2026-09-28T17:15:10.370451+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:15:10.370526+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:15:10.630940+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:15:12.408236+00:00", "trade", 10.62, 17.0]
["2026-09-28T17:15:12.408247+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.408248+00:00", "trade", 10.62, 5.0]
["2026-09-28T17:15:12.408260+00:00", "trade", 10.62, 73.0]
["2026-09-28T17:15:12.408272+00:00", "quote", 10.61, 10.64]
["2026-09-28T17:15:12.408297+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.408327+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.408417+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.408462+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.408533+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.408548+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.408567+00:00", "trade", 10.62, 90.0]
["2026-09-28T17:15:12.408825+00:00", "trade", 10.62, 56.0]
["2026-09-28T17:15:12.409009+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.409009+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.409074+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.409290+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.409490+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.409490+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:12.409818+00:00", "trade", 10.6259, 1.0]
["2026-09-28T17:15:12.410412+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:13.594595+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:13.595557+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:13.595718+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:13.596194+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:13.596600+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:13.596600+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:13.596635+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:13.597036+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:13.598645+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:15.820964+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:15.825975+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:15.827444+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:18.578491+00:00", "trade", 10.62, 80.0]
["2026-09-28T17:15:22.978849+00:00", "trade", 10.62, 4.0]
["2026-09-28T17:15:30.004340+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:32.978716+00:00", "trade", 10.6243, 2.0]
["2026-09-28T17:15:33.487825+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:15:34.536446+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:15:34.536506+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:15:34.536511+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:15:34.536566+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:15:34.536961+00:00", "trade", 10.61, 80.0]
["2026-09-28T17:15:34.536992+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:15:34.537012+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:15:34.537017+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:15:34.537017+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:15:34.537232+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.537368+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.537699+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.537719+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:15:34.537764+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.537770+00:00", "trade", 10.61, 38.0]
["2026-09-28T17:15:34.537789+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.537944+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.537959+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.537964+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.538004+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.538019+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.538180+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.538521+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.538646+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.538946+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.562302+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.562327+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.565650+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.575649+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.581693+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:34.581698+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:35.081636+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:35.102119+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:38.144224+00:00", "trade", 10.61, 14.0]
["2026-09-28T17:15:38.145238+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:42.743836+00:00", "trade", 10.61, 3.0]
["2026-09-28T17:15:44.999244+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:44.999645+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:45.002642+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:45.006321+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:45.008281+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:45.010305+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:47.526999+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:47.532391+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:47.532436+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:50.022130+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:50.757557+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:15:58.871073+00:00", "trade", 10.6182, 7.0]
["2026-09-28T17:16:00.004368+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:02.014837+00:00", "trade", 10.61, 2.0]
["2026-09-28T17:16:08.218035+00:00", "trade", 10.6161, 1.0]
["2026-09-28T17:16:21.323842+00:00", "trade", 10.61, 4.0]
["2026-09-28T17:16:22.409523+00:00", "trade", 10.6142, 100.0]
["2026-09-28T17:16:27.562770+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.562870+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.563116+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.563477+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.563577+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.564038+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.564378+00:00", "trade", 10.615, 1.0]
["2026-09-28T17:16:27.567065+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.567105+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.567160+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.567221+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.567566+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.567902+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.568118+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.568809+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.569466+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.569501+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.569506+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.569561+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.569601+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.569631+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.569942+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.569977+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.570629+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.570639+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.570944+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.570959+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.570979+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.570999+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.571836+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.571872+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.571902+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.572067+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.572112+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.572267+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.572598+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.572603+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.572683+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.572683+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.573079+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.573099+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.573120+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.573550+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.573561+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.573586+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:27.573661+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.573661+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.584898+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:27.585644+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:16:29.928380+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:29.928380+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:29.928385+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:16:29.928414+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:29.928424+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:16:29.928434+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:16:29.928434+00:00", "trade", 10.62, 7.0]
["2026-09-28T17:16:29.928434+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.928605+00:00", "trade", 10.62, 4.0]
["2026-09-28T17:16:29.928790+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.928966+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.929031+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.929191+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.929437+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.929577+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.929828+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.930279+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.930289+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.930314+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.930324+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.930359+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.932489+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.938654+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.948823+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:29.957198+00:00", "trade", 10.6159, 1.0]
["2026-09-28T17:16:30.004400+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:38.240003+00:00", "trade", 10.619, 1.0]
["2026-09-28T17:16:40.286213+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:40.286238+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:40.547820+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:16:40.881171+00:00", "trade", 10.6143, 10.0]
["2026-09-28T17:16:54.523828+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.523879+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.523924+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.523979+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.524039+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.524039+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.524094+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.524550+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525162+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525402+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525402+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525623+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525623+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525643+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525668+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525878+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525883+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.525908+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.526279+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:54.526319+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:16:59.558874+00:00", "trade", 10.62, 4.0]
["2026-09-28T17:17:00.004422+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:00.833412+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:12.052799+00:00", "trade", 10.6196, 8.0]
["2026-09-28T17:17:12.530537+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:12.531414+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:14.951282+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:21.308904+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:21.311530+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:21.311546+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:26.608247+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:26.608708+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:27.319867+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:17:29.291501+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:30.004455+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:33.656480+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:33.656921+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:33.661522+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:35.413363+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:35.425332+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:39.048784+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:39.049180+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:39.049596+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:39.054648+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:39.068816+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:39.201010+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:42.317233+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:46.376891+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:17:48.022605+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:48.597646+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:54.083778+00:00", "trade", 10.6194, 13.0]
["2026-09-28T17:17:55.088124+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:55.089006+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:17:58.742790+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:00.004477+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:05.445896+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:18:11.108850+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:12.532732+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:12.708916+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:12.709437+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:12.709813+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:12.721536+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:12.721576+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:14.508854+00:00", "trade", 10.63, 2.0]
["2026-09-28T17:18:18.663209+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:30.004505+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:30.928716+00:00", "trade", 10.6188, 7.0]
["2026-09-28T17:18:32.970849+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:18:34.511345+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:34.513205+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:34.909317+00:00", "trade", 10.61, 14.0]
["2026-09-28T17:18:34.909692+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:34.910308+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:34.971929+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:36.726808+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:37.061643+00:00", "trade", 10.615, 1.0]
["2026-09-28T17:18:51.537850+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:18:56.205994+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:58.188273+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:18:59.443545+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:00.004528+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:09.795831+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:19:11.256525+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:11.257066+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:19.266838+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:19:20.232850+00:00", "trade", 10.61, 7.0]
["2026-09-28T17:19:20.233319+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:23.426920+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:30.004555+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:35.378705+00:00", "trade", 10.615, 7.0]
["2026-09-28T17:19:36.121189+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:36.140184+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:38.349838+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:19:43.988178+00:00", "trade", 10.62, 1.0]
["2026-09-28T17:19:48.409577+00:00", "trade", 10.62, 13.0]
["2026-09-28T17:19:52.995528+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:19:52.997733+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:20:00.004582+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:20:02.906390+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:02.906413+00:00", "trade", 10.61, 70.0]
["2026-09-28T17:20:02.906455+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:02.906475+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:02.907604+00:00", "trade", 10.615, 3.0]
["2026-09-28T17:20:02.915191+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:02.915216+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:02.921541+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:05.570862+00:00", "trade", 10.61, 1.0]
["2026-09-28T17:20:05.951314+00:00", "trade", 10.6175, 5.0]
["2026-09-28T17:20:10.039865+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:20:10.039865+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:10.039874+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:20:10.039922+00:00", "trade", 10.61, 14.0]
["2026-09-28T17:20:10.040473+00:00", "trade", 10.61, 6.0]
["2026-09-28T17:20:10.043750+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:10.043759+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:20:10.043935+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.044140+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.045669+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.045824+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.045900+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.046020+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.046020+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.046020+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.046070+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.048305+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.049924+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:10.060875+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:11.802372+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:11.802377+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:11.802487+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:11.802743+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:11.802833+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:20:11.803079+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:11.803700+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:11.803956+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:11.898917+00:00", "trade", 10.6, 90.0]
["2026-09-28T17:20:11.900168+00:00", "trade", 10.6097, 1.0]
["2026-09-28T17:20:11.956092+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:12.040978+00:00", "trade", 10.605, 3.0]
["2026-09-28T17:20:14.023683+00:00", "trade", 10.605, 1.0]
["2026-09-28T17:20:22.751820+00:00", "trade", 10.6174, 3.0]
["2026-09-28T17:20:27.241551+00:00", "trade", 10.61, 90.0]
["2026-09-28T17:20:27.241682+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.242338+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.242539+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.242935+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.243376+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.243606+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.243737+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.243857+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.243922+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:27.244178+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:27.244298+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:27.244298+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:27.244533+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:20:27.244539+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:20:27.244543+00:00", "trade", 10.61, 14.0]
["2026-09-28T17:20:27.244574+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:20:27.244584+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:20:27.244619+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:27.244628+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:20:27.244659+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:27.244790+00:00", "trade", 10.61, 19.0]
["2026-09-28T17:20:27.245020+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:27.245060+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:27.245085+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.245100+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.245220+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.245335+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.245376+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.246418+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.246418+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:20:27.246819+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:27.247300+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:27.247300+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:27.247340+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:27.617424+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:28.768794+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:30.004615+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:44.827863+00:00", "trade", 10.61, 4.0]
["2026-09-28T17:20:44.829385+00:00", "trade", 10.61, 1.0]
["2026-09-28T17:20:46.834353+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:46.834357+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:20:47.050591+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:21:00.004642+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:21:03.140842+00:00", "trade", 10.61, 3.0]
["2026-09-28T17:21:05.613703+00:00", "trade", 10.6091, 10.0]
["2026-09-28T17:21:15.051631+00:00", "trade", 10.6178, 100.0]
["2026-09-28T17:21:22.150826+00:00", "trade", 10.61, 3.0]
["2026-09-28T17:21:25.040763+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:21:25.041275+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:21:25.052301+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:21:30.004690+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:21:41.062452+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:21:50.549847+00:00", "trade", 10.61, 4.0]
["2026-09-28T17:21:55.952460+00:00", "trade", 10.6247, 3.0]
["2026-09-28T17:22:00.004717+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:22:02.591733+00:00", "trade", 10.6089, 7.0]
["2026-09-28T17:22:04.981566+00:00", "trade", 10.61, 19.0]
["2026-09-28T17:22:04.981615+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:04.981670+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:04.981705+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:04.981945+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:04.982126+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:22:04.982136+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:04.982467+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:04.982622+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:04.982903+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:04.982943+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:05.496713+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:05.498352+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:05.498352+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:05.498573+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:05.498833+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:05.498873+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:05.499354+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:05.499354+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:05.499395+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:05.499871+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:05.829900+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:05.830381+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:05.830421+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:22:08.852944+00:00", "trade", 10.6087, 2.0]
["2026-09-28T17:22:08.854033+00:00", "trade", 10.615, 2.0]
["2026-09-28T17:22:12.910684+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:12.911161+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:12.911166+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:12.911201+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:12.911241+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:12.911306+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:12.911401+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:12.911406+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:16.314946+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:16.353545+00:00", "trade", 10.62, 1.0]
["2026-09-28T17:22:16.536953+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:16.538477+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:16.663846+00:00", "trade", 10.62, 8.0]
["2026-09-28T17:22:20.036886+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:22:21.086540+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.086544+00:00", "trade", 10.61, 26.0]
["2026-09-28T17:22:21.087017+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.087017+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.088410+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.157950+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.611713+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.611713+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.612189+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.612189+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.612229+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:21.612630+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:23.852187+00:00", "trade", 10.6106, 1.0]
["2026-09-28T17:22:25.825823+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:25.826720+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:25.831562+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:30.004760+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:39.856919+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:22:42.103690+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:44.471876+00:00", "trade", 10.6187, 109.0]
["2026-09-28T17:22:44.902162+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:46.443258+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:46.557378+00:00", "trade", 10.62, 1.0]
["2026-09-28T17:22:48.531784+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.531900+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.533143+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.533243+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.533975+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.533979+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.534486+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.534486+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.534977+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.535448+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.535453+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.535899+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.535939+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.536370+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.536460+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.536861+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.536926+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.537343+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.537408+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.537779+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.537899+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.538265+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.538380+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.538701+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.538901+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.539182+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.539382+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.539663+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.539863+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.540104+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.540345+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.540610+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.540816+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.541101+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.541307+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.541578+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.541783+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.542064+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.542304+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.542545+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.542820+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.543016+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.543302+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.543502+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.543783+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.543983+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.544304+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.544424+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.544770+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.544865+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.545261+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.545372+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.545737+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.545863+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.546203+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.546203+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.546685+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.546690+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.547226+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.547767+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.547827+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.548374+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.548474+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.548509+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.549025+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.549025+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.549491+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.549587+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.549983+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.550068+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.550499+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.550504+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.550985+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.551025+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.551506+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.551506+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.551932+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.551982+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.552012+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.552403+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.552408+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.552468+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:48.552468+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:49.001575+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:54.311980+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:54.312456+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:54.661375+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:55.535020+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:57.834171+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:57.834216+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:57.834267+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:57.834272+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:58.911829+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:22:58.912809+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:22:58.917620+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:23:00.004808+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:23:00.641996+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:23:04.672800+00:00", "trade", 10.6128, 1.0]
["2026-09-28T17:23:05.613711+00:00", "trade", 10.6129, 7.0]
["2026-09-28T17:23:18.774873+00:00", "trade", 10.62, 3.0]
["2026-09-28T17:23:30.004836+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:23:37.062799+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:23:41.750473+00:00", "trade", 10.62, 90.0]
["2026-09-28T17:23:43.988286+00:00", "trade", 10.62, 1.0]
["2026-09-28T17:23:45.130141+00:00", "trade", 10.6199, 6.0]
["2026-09-28T17:23:49.057352+00:00", "trade", 10.61, 90.0]
["2026-09-28T17:23:49.057352+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:23:49.057422+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:23:49.058174+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:23:49.058450+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:23:49.059452+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:23:49.065036+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:23:50.620646+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:24:00.004863+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:24:02.321666+00:00", "trade", 10.615, 100.0]
["2026-09-28T17:24:02.322917+00:00", "trade", 10.6127, 1.0]
["2026-09-28T17:24:13.988317+00:00", "trade", 10.615, 1.0]
["2026-09-28T17:24:18.488298+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:24:18.488779+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:24:18.488779+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:24:18.488814+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:24:18.493943+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:24:28.811746+00:00", "trade", 10.6154, 100.0]
["2026-09-28T17:24:30.004881+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:24:32.171330+00:00", "trade", 10.6154, 1.0]
["2026-09-28T17:24:39.835326+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:24:39.836704+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:24:41.988248+00:00", "trade", 10.62, 2.0]
["2026-09-28T17:24:44.803748+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:24:52.737664+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:00.004902+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:18.151184+00:00", "trade", 10.6164, 1.0]
["2026-09-28T17:25:30.004925+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:34.506703+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.507199+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:34.507605+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.507645+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.507660+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.508041+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.508066+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.508122+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:34.508482+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:34.508558+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:34.508558+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:34.508603+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.508683+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.509084+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.509119+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:34.509124+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.904229+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:37.904670+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:37.904710+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:37.904750+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.905226+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.905311+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.905311+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.905667+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.905747+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.905787+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.905827+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.906229+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.906229+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.906269+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.906269+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.906670+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.906710+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.906750+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.906790+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.907191+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.907231+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.907271+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.907271+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.907667+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.907707+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.907747+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.907747+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:37.908188+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.986638+00:00", "trade", 10.615, 100.0]
["2026-09-28T17:25:42.987042+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:42.987524+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:42.987524+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:42.987559+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:25:42.987564+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.987599+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.988040+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.988040+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.988120+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.988481+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.988501+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.988516+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.988531+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.988536+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.989223+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.989363+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:42.992761+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:43.075436+00:00", "trade", 10.61, 90.0]
["2026-09-28T17:25:43.076390+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:43.092914+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:45.130701+00:00", "trade", 10.6141, 4.0]
["2026-09-28T17:25:51.951677+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:51.951678+00:00", "trade", 10.61, 16.0]
["2026-09-28T17:25:51.951737+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:51.952277+00:00", "trade", 10.61, 10.0]
["2026-09-28T17:25:51.952635+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:51.952755+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:51.953156+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:56.777125+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:25:56.778608+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:00.004957+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:04.492548+00:00", "trade", 10.6147, 1.0]
["2026-09-28T17:26:06.359401+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:06.359878+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:26.465407+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:26.468855+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:30.004984+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:31.021839+00:00", "trade", 10.61, 90.0]
["2026-09-28T17:26:31.021851+00:00", "trade", 10.61, 184.0]
["2026-09-28T17:26:31.021854+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:26:31.021855+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:31.021860+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:31.021881+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:26:31.021881+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:26:31.021905+00:00", "trade", 10.61, 52.0]
["2026-09-28T17:26:31.021905+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:31.021908+00:00", "trade", 10.61, 20.0]
["2026-09-28T17:26:31.021908+00:00", "trade", 10.61, 53.0]
["2026-09-28T17:26:31.021950+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:31.022055+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:31.022241+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:31.022472+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:26:31.022495+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:26:31.022497+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:31.022572+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:31.022577+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.022693+00:00", "trade", 10.61, 90.0]
["2026-09-28T17:26:31.022772+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:31.022812+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.022812+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.022973+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.022973+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.022983+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023043+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023053+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023093+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023102+00:00", "trade", 10.6126, 1.0]
["2026-09-28T17:26:31.023108+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023133+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023133+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023193+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023213+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023218+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023223+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023334+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023334+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023339+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023414+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023454+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023574+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023654+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.023775+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.024090+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.030656+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:31.033057+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:32.023494+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:32.026897+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:32.407973+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:32.408023+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:32.408464+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:32.408514+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:32.408950+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:32.496147+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.142479+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.646255+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.646561+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:36.647002+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:36.647002+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:36.647042+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.647202+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.647202+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.647518+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.647639+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.647684+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.647684+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.647999+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.648080+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.648441+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.648561+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.648962+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.649082+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.649403+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.649523+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.649879+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.649924+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.649964+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.649964+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.650360+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.650400+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.650440+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.650440+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.650616+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.650626+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.651468+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.651563+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.652004+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:36.652084+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.046066+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:40.046071+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:40.046547+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.046547+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:40.047023+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.047069+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.047069+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.047500+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.047500+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.047605+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.047625+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.047986+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.048026+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.048106+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.048106+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.048507+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.048507+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.048627+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.048948+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.048988+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.048988+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.049108+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.049429+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.049465+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.049469+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.049585+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.049865+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.050066+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.050066+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.050346+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:40.050542+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:42.312546+00:00", "trade", 10.6112, 10.0]
["2026-09-28T17:26:45.351760+00:00", "trade", 10.6112, 6.0]
["2026-09-28T17:26:48.063010+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:48.063706+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:48.063712+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:48.063857+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:48.063872+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:48.063892+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:48.063912+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:48.064914+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:48.064934+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:48.064949+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:48.065010+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:48.065816+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:48.072252+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:53.091558+00:00", "trade", 10.612, 17.0]
["2026-09-28T17:26:58.213090+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.213331+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.213572+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.213572+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.213572+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.213612+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.214088+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.214133+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.214649+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.214649+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.215170+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.215175+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.215692+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.216093+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.216133+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.217090+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.217130+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.217571+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.217611+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.218052+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.218132+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.218533+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.218613+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.219010+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.219090+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.219451+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.219571+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.219892+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.220052+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.220373+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.220533+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.220854+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.221014+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.221295+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.221536+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.221771+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.222012+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.222292+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.222493+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.222733+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.222974+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.223174+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.223495+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.223696+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.223936+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.224132+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.224453+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.224573+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.224934+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.225094+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.225415+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.225535+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.225896+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.226011+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.226377+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.226452+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.226893+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.226928+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.227214+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.227334+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.227334+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.227414+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.227455+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.227655+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:26:58.227780+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.228256+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.228297+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.228778+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.228853+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.229294+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.229299+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.229815+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.229815+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.230296+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.230296+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.230777+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.230777+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.231254+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.231254+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.231775+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.231775+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.232256+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.232256+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.232777+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.233258+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.233298+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.233694+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.233775+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.234136+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.234256+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:58.234617+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:26:59.001067+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:00.005007+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:01.024702+00:00", "trade", 10.6101, 1.0]
["2026-09-28T17:27:11.000801+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.007116+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:27:11.008174+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:27:11.008620+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.017777+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.017777+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.019807+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.024377+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.024377+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.028287+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.050219+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.062608+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.067039+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.067971+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.068943+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.069896+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.070948+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.071976+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.072532+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.074246+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.074271+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.074882+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.074923+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.075464+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.075529+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.075930+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.075985+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.075985+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.076496+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.076592+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.076662+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.077133+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.077148+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.078115+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.078135+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.078441+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.078496+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.078496+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.078626+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.078792+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.078822+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.079273+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.079483+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.079569+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.079649+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.079674+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.079965+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.080350+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.080390+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.080416+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.080416+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.080591+00:00", "quote", 10.6, 10.62]
["2026-09-28T17:27:11.080766+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.080832+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.080887+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.081112+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.081117+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.081328+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.081353+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.081854+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.082285+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.082325+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.082776+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.082816+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.083247+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.083302+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.083713+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.083779+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.083779+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.084275+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.084275+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.084756+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.084756+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.085242+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.085242+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.085738+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.085753+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.086224+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.086234+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.086711+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.086736+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.087197+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.087197+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.087698+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.087713+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.088169+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.088189+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.088655+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.088675+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.089151+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.089156+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.089658+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.089658+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.090149+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.090184+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.090625+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.090660+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.091106+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.091151+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.091617+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.092078+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.092108+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.092554+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.092595+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:11.093026+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:12.001534+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:15.731834+00:00", "trade", 10.6112, 46.0]
["2026-09-28T17:27:30.005049+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:32.386516+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:32.386521+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:32.387519+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:32.439132+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:40.866169+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:40.866284+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:42.387042+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:42.987704+00:00", "trade", 10.6105, 4.0]
["2026-09-28T17:27:42.988997+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:45.487527+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:45.487577+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:45.488093+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:45.488218+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:45.488735+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:49.644055+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:49.644927+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:54.537426+00:00", "trade", 10.6, 10.0]
["2026-09-28T17:27:54.537444+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:27:54.537444+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:27:54.537444+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:27:54.537444+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:27:54.537763+00:00", "trade", 10.6, 38.0]
["2026-09-28T17:27:54.537883+00:00", "trade", 10.6, 22.0]
["2026-09-28T17:27:54.537931+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:27:54.538186+00:00", "quote", 10.6, 10.6]
["2026-09-28T17:27:54.538231+00:00", "quote", 10.6, 10.6]
["2026-09-28T17:27:54.538261+00:00", "quote", 10.6, 10.6]
["2026-09-28T17:27:54.538316+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:27:54.538316+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538456+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538517+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538517+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538522+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538597+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538713+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:27:54.538797+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538797+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538837+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538877+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.538958+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.539118+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.539559+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.539880+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.543639+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:54.836214+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.510395+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.510871+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.510876+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.510911+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.511874+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.690408+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.690413+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.690418+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.690453+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.690491+00:00", "trade", 10.59, 36.0]
["2026-09-28T17:27:55.690914+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.690914+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.690934+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.690949+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.691049+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.691415+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.691891+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:27:55.695334+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:00.005072+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:01.152711+00:00", "trade", 10.6081, 90.0]
["2026-09-28T17:28:04.153787+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.049405+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.049435+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.049455+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.050823+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.051315+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.051345+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.051565+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.052222+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.052663+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:07.128870+00:00", "trade", 10.59, 90.0]
["2026-09-28T17:28:07.129851+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:18.711640+00:00", "trade", 10.6064, 5.0]
["2026-09-28T17:28:25.331480+00:00", "trade", 10.608, 100.0]
["2026-09-28T17:28:28.096506+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:30.005089+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:39.518056+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:39.518237+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:39.518497+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:28:45.711794+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:00.005127+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:04.118648+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:04.118878+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:04.119204+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:04.119670+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:07.531599+00:00", "trade", 10.59, 36.0]
["2026-09-28T17:29:07.531600+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:07.532041+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:13.836848+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:29:13.837369+00:00", "quote", 10.58, 10.6]
["2026-09-28T17:29:13.838276+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:30.005154+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:34.031258+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:35.129704+00:00", "trade", 10.5981, 4.0]
["2026-09-28T17:29:35.444670+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:35.445151+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:44.063794+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:44.063994+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:55.795892+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:55.795943+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:29:56.775695+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:00.005177+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:03.434505+00:00", "trade", 10.591, 39.0]
["2026-09-28T17:30:09.456903+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.456948+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.457479+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.457570+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.457580+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.457615+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.457981+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.458041+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.458366+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.458447+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.458487+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:09.550355+00:00", "trade", 10.59, 90.0]
["2026-09-28T17:30:11.160274+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:12.926490+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:12.926550+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:12.927061+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:12.927698+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:12.929106+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:15.871947+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:15.871992+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:15.872014+00:00", "trade", 10.59, 36.0]
["2026-09-28T17:30:15.872017+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:16.436939+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:16.437019+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:16.437219+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:24.025986+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:29.485264+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:29.485319+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:30.005204+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:39.869804+00:00", "trade", 10.5915, 1.0]
["2026-09-28T17:30:39.871215+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:39.871255+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:39.871390+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:39.871535+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:39.871971+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:39.872412+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:54.231520+00:00", "trade", 10.5974, 4.0]
["2026-09-28T17:30:57.595216+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:57.595692+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:57.595697+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:30:57.596133+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:00.005236+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:00.760124+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:00.760601+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:00.760686+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:00.761162+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:09.587192+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:09.587673+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.477221+00:00", "trade", 10.5904, 4.0]
["2026-09-28T17:31:15.478743+00:00", "trade", 10.595, 56.0]
["2026-09-28T17:31:15.479228+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.479268+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.479308+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.479664+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.479704+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.479749+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.479784+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.479825+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.479991+00:00", "trade", 10.5936, 1.0]
["2026-09-28T17:31:15.480145+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:15.480256+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:16.892278+00:00", "trade", 10.5967, 34.0]
["2026-09-28T17:31:20.366883+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.867330+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.867490+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.867766+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.867966+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.868011+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.868011+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.868247+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.869049+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.869530+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.869891+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:26.869966+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.686876+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.686876+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.687312+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.687353+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.687358+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.687793+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.687874+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.688355+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.688355+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.688796+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.688836+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:27.688836+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:28.838251+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:30.005264+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:34.504651+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:40.817097+00:00", "trade", 10.59, 26.0]
["2026-09-28T17:31:40.817382+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:40.817823+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:42.559315+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:42.560177+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:42.560307+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:42.560748+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:43.793907+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:43.793946+00:00", "trade", 10.59, 64.0]
["2026-09-28T17:31:43.801390+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:56.709323+00:00", "trade", 10.5985, 4.0]
["2026-09-28T17:31:56.709710+00:00", "trade", 10.5985, 1.0]
["2026-09-28T17:31:57.994915+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:31:57.995286+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:32:00.005296+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:32:03.198381+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:32:03.413700+00:00", "trade", 10.595, 90.0]
["2026-09-28T17:32:04.407023+00:00", "trade", 10.59, 90.0]
["2026-09-28T17:32:04.407044+00:00", "trade", 10.59, 10.0]
["2026-09-28T17:32:04.407047+00:00", "trade", 10.59, 8.0]
["2026-09-28T17:32:04.407050+00:00", "trade", 10.59, 4.0]
["2026-09-28T17:32:04.407053+00:00", "trade", 10.59, 4.0]
["2026-09-28T17:32:04.407053+00:00", "trade", 10.59, 6.0]
["2026-09-28T17:32:04.407104+00:00", "trade", 10.59, 5.0]
["2026-09-28T17:32:04.407127+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:32:04.407288+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:32:04.407306+00:00", "trade", 10.59, 1.0]
["2026-09-28T17:32:04.407309+00:00", "trade", 10.59, 19.0]
["2026-09-28T17:32:04.407311+00:00", "trade", 10.59, 68.0]
["2026-09-28T17:32:04.407603+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:32:04.407668+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:32:04.407673+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:32:04.407687+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:32:04.407724+00:00", "trade", 10.59, 90.0]
["2026-09-28T17:32:04.407727+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:32:04.407734+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.407744+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.407779+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.407805+00:00", "trade", 10.59, 10.0]
["2026-09-28T17:32:04.407805+00:00", "trade", 10.59, 4.0]
["2026-09-28T17:32:04.407844+00:00", "trade", 10.59, 4.0]
["2026-09-28T17:32:04.407949+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.407969+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408009+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408030+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:32:04.408049+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408087+00:00", "trade", 10.59, 38.0]
["2026-09-28T17:32:04.408166+00:00", "trade", 10.59, 38.0]
["2026-09-28T17:32:04.408170+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408250+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408280+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408290+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408330+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408425+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408490+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408530+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408571+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408891+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.408938+00:00", "trade", 10.5913, 1.0]
["2026-09-28T17:32:04.409132+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.409608+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.409623+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.409648+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.409768+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.410089+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.410290+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.410290+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.410330+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.411142+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.411252+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.411252+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.411412+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.412009+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.412329+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.414650+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415051+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415131+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415136+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415171+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415292+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415557+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415572+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415587+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415773+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.415773+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.416013+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.416324+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.416409+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.416534+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.416575+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.417452+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.418133+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.419015+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.419055+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.421185+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:04.429715+00:00", "trade", 10.585, 100.0]
["2026-09-28T17:32:05.308824+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:05.309671+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:05.309861+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:05.310302+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:05.310623+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:07.769223+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:09.616847+00:00", "trade", 10.58, 100.0]
["2026-09-28T17:32:10.226821+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:10.227262+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:10.536923+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:14.751391+00:00", "trade", 10.6011, 5.0]
["2026-09-28T17:32:23.798319+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:32:23.892998+00:00", "trade", 10.58, 90.0]
["2026-09-28T17:32:23.893104+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:23.893136+00:00", "trade", 10.58, 90.0]
["2026-09-28T17:32:23.893254+00:00", "trade", 10.58, 10.0]
["2026-09-28T17:32:23.893311+00:00", "trade", 10.58, 10.0]
["2026-09-28T17:32:23.893365+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:32:23.893660+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:32:23.893861+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:32:23.893941+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:32:23.894182+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:32:23.894412+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:32:23.894412+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:32:23.894417+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:32:23.894823+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:23.894863+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:23.895304+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:23.895304+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:23.895309+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:23.895345+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:23.896098+00:00", "trade", 10.58, 100.0]
["2026-09-28T17:32:23.896537+00:00", "trade", 10.58, 38.0]
["2026-09-28T17:32:23.904065+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:30.005308+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:30.751474+00:00", "trade", 10.5992, 100.0]
["2026-09-28T17:32:31.552336+00:00", "trade", 10.587, 9.0]
["2026-09-28T17:32:34.793396+00:00", "trade", 10.5992, 4.0]
["2026-09-28T17:32:41.394268+00:00", "trade", 10.57, 64.0]
["2026-09-28T17:32:41.394272+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.394748+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.395269+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.395309+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.395750+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.395790+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.396231+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.396271+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.396753+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.396753+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:41.398712+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:42.953500+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:48.028045+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:48.073152+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:52.213707+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:54.775528+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:32:57.391725+00:00", "trade", 10.5868, 2.0]
["2026-09-28T17:33:00.005326+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:09.716682+00:00", "trade", 10.5987, 12.0]
["2026-09-28T17:33:15.477704+00:00", "trade", 10.5868, 14.0]
["2026-09-28T17:33:22.848337+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:22.848397+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:22.848407+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:22.853349+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:22.853905+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:22.854387+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:23.054973+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:23.303184+00:00", "trade", 10.58, 128.0]
["2026-09-28T17:33:23.304651+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:30.005358+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:35.112157+00:00", "trade", 10.5981, 13.0]
["2026-09-28T17:33:35.436429+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:35.436875+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:38.679172+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:38.843798+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:40.185660+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:41.515775+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:46.912054+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:47.967035+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:33:56.084689+00:00", "trade", 10.57, 75.0]
["2026-09-28T17:33:57.106080+00:00", "trade", 10.57, 89.0]
["2026-09-28T17:33:57.127356+00:00", "trade", 10.57, 11.0]
["2026-09-28T17:34:00.005375+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:34:04.954988+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:34:06.166250+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:06.166305+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:06.166360+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:06.166371+00:00", "trade", 10.57, 64.0]
["2026-09-28T17:34:06.167243+00:00", "trade", 10.575, 12.0]
["2026-09-28T17:34:06.167298+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:06.168405+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:06.172264+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:06.172731+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:06.173106+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:06.229415+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:07.931839+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:10.198333+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:10.198379+00:00", "trade", 10.57, 90.0]
["2026-09-28T17:34:17.166600+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:17.166661+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:17.166686+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:17.175091+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:17.796522+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:25.248579+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:27.385319+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:27.662387+00:00", "trade", 10.575, 2.0]
["2026-09-28T17:34:30.005403+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:42.757715+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:48.321827+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:53.025666+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:34:53.026092+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:00.005421+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:00.414420+00:00", "trade", 10.571, 100.0]
["2026-09-28T17:35:00.415671+00:00", "trade", 10.5726, 1.0]
["2026-09-28T17:35:04.007843+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:06.394702+00:00", "trade", 10.5736, 14.0]
["2026-09-28T17:35:06.804200+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:06.809162+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.871592+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.871712+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.873296+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.873486+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.874218+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.874965+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.875225+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.875301+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.875426+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.875942+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.879952+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:09.889093+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:18.173372+00:00", "trade", 10.5937, 5.0]
["2026-09-28T17:35:30.005448+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.543284+00:00", "trade", 10.575, 2.0]
["2026-09-28T17:35:31.548809+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.548860+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.549732+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.552558+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.552990+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.553155+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.553616+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.558843+00:00", "trade", 10.575, 100.0]
["2026-09-28T17:35:31.600417+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.628723+00:00", "trade", 10.575, 87.0]
["2026-09-28T17:35:31.848441+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.849003+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.849053+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.850586+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.851188+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:31.851188+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:32.071802+00:00", "trade", 10.575, 38.0]
["2026-09-28T17:35:36.562643+00:00", "trade", 10.57, 1.0]
["2026-09-28T17:35:36.562645+00:00", "trade", 10.57, 99.0]
["2026-09-28T17:35:36.562648+00:00", "trade", 10.57, 60.0]
["2026-09-28T17:35:36.562675+00:00", "trade", 10.57, 200.0]
["2026-09-28T17:35:36.562690+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:35:36.562696+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:35:36.562715+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.562715+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.562720+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:35:36.562720+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:35:36.562720+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.562742+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:35:36.562745+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.562745+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.562760+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.562775+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.562859+00:00", "trade", 10.575, 100.0]
["2026-09-28T17:35:36.562862+00:00", "trade", 10.57, 3.0]
["2026-09-28T17:35:36.562862+00:00", "trade", 10.57, 20.0]
["2026-09-28T17:35:36.562975+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.562980+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.563000+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.563060+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.563135+00:00", "trade", 10.57, 10.0]
["2026-09-28T17:35:36.563139+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:35:36.563139+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:35:36.563196+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.563206+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.563416+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.563467+00:00", "trade", 10.57, 7.0]
["2026-09-28T17:35:36.563471+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:35:36.563476+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:35:36.563481+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:35:36.563506+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.563807+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.563833+00:00", "trade", 10.57, 1.0]
["2026-09-28T17:35:36.563887+00:00", "quote", 10.57, 10.57]
["2026-09-28T17:35:36.563922+00:00", "quote", 10.57, 10.57]
["2026-09-28T17:35:36.563929+00:00", "trade", 10.5719, 1.0]
["2026-09-28T17:35:36.564008+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.564083+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.564303+00:00", "quote", 10.57, 10.57]
["2026-09-28T17:35:36.564363+00:00", "quote", 10.57, 10.57]
["2026-09-28T17:35:36.564424+00:00", "quote", 10.57, 10.57]
["2026-09-28T17:35:36.564435+00:00", "trade", 10.57, 38.0]
["2026-09-28T17:35:36.564444+00:00", "quote", 10.57, 10.57]
["2026-09-28T17:35:36.564564+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.564564+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.564644+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.564769+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.564810+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.565286+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.565366+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.565606+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.565762+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.565927+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.566243+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.566403+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.765760+00:00", "trade", 10.57, 11.0]
["2026-09-28T17:35:36.767110+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.781195+00:00", "trade", 10.57, 89.0]
["2026-09-28T17:35:36.826534+00:00", "trade", 10.57, 1.0]
["2026-09-28T17:35:36.826576+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.826591+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.826601+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.826613+00:00", "trade", 10.57, 9.0]
["2026-09-28T17:35:36.826613+00:00", "trade", 10.57, 93.0]
["2026-09-28T17:35:36.826721+00:00", "trade", 10.57, 600.0]
["2026-09-28T17:35:36.826732+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:35:36.827062+00:00", "quote", 10.57, 10.57]
["2026-09-28T17:35:36.827108+00:00", "quote", 10.57, 10.57]
["2026-09-28T17:35:36.827168+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.827199+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:35:36.827280+00:00", "trade", 10.57, 60.0]
["2026-09-28T17:35:36.827391+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:35:36.827408+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.827649+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.827689+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.827769+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.827849+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.828050+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.828170+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.828330+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.835292+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:36.836157+00:00", "trade", 10.565, 38.0]
["2026-09-28T17:35:36.836605+00:00", "trade", 10.565, 38.0]
["2026-09-28T17:35:37.090278+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:37.137109+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:37.156305+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:37.515463+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:37.516114+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:37.516676+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:37.517152+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:37.555768+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.228091+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.515934+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.515959+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.516045+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.516140+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.516165+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.516195+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.516210+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.516405+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.517042+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:38.517077+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:42.023446+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:42.023541+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:42.025401+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:42.220404+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:43.056515+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:44.599320+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:44.599921+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:50.982252+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:50.982693+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:54.024599+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:54.025080+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:54.025732+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:54.123785+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:54.124341+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:35:55.502560+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:00.005472+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:02.678009+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:02.678495+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:04.167778+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:06.350443+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:06.565710+00:00", "trade", 10.5701, 2.0]
["2026-09-28T17:36:07.232544+00:00", "trade", 10.5842, 100.0]
["2026-09-28T17:36:07.233616+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:07.234092+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:08.873266+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:09.386874+00:00", "trade", 10.5763, 7.0]
["2026-09-28T17:36:11.545927+00:00", "trade", 10.5706, 3.0]
["2026-09-28T17:36:11.929090+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:11.929741+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:11.930177+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:12.006082+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:12.006083+00:00", "trade", 10.56, 90.0]
["2026-09-28T17:36:12.006138+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:12.006649+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:12.006664+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:12.007045+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:12.007215+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:12.007526+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:13.188075+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:15.866457+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:15.948708+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:36:19.220154+00:00", "trade", 10.56, 10.0]
["2026-09-28T17:36:19.220157+00:00", "trade", 10.56, 100.0]
["2026-09-28T17:36:19.220214+00:00", "quote", 10.56, 10.56]
["2026-09-28T17:36:19.220629+00:00", "trade", 10.56, 100.0]
["2026-09-28T17:36:19.220630+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.220638+00:00", "trade", 10.56, 28.0]
["2026-09-28T17:36:19.220689+00:00", "trade", 10.56, 90.0]
["2026-09-28T17:36:19.220745+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.220825+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.220881+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.220906+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.220916+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.220924+00:00", "trade", 10.56, 20.0]
["2026-09-28T17:36:19.220924+00:00", "trade", 10.56, 12.0]
["2026-09-28T17:36:19.220926+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221006+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221101+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221191+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221236+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221267+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221342+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221347+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221347+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221547+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221632+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.221632+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.225752+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:19.226349+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:20.385262+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:20.864089+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:23.806188+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:25.362369+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:25.362419+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:25.554551+00:00", "trade", 10.555, 100.0]
["2026-09-28T17:36:25.554596+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:25.554719+00:00", "trade", 10.56, 86.0]
["2026-09-28T17:36:25.554726+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:25.554992+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:25.555167+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:25.555247+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:25.556129+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:26.666447+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:26.666567+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:30.005488+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:30.926481+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:30.927163+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:30.927794+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:36.567717+00:00", "trade", 10.5592, 1.0]
["2026-09-28T17:36:37.039853+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:39.025986+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:39.026427+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:39.026708+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:39.027264+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:39.027665+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:39.951628+00:00", "trade", 10.5692, 37.0]
["2026-09-28T17:36:39.953529+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:36:49.871216+00:00", "trade", 10.5781, 5.0]
["2026-09-28T17:37:00.005516+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:00.415701+00:00", "trade", 10.5683, 16.0]
["2026-09-28T17:37:10.540987+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:10.541388+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:10.541388+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:11.522309+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:22.507700+00:00", "trade", 10.5683, 4.0]
["2026-09-28T17:37:24.514686+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:26.873098+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:26.883618+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:26.884059+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:28.318487+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:28.997033+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:28.998098+00:00", "trade", 10.56, 308.0]
["2026-09-28T17:37:28.998135+00:00", "trade", 10.56, 100.0]
["2026-09-28T17:37:28.998136+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:28.998261+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:28.998708+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:28.998748+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:29.002306+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:30.005539+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:31.041615+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:31.999802+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:36.563697+00:00", "trade", 10.565, 2.0]
["2026-09-28T17:37:36.827704+00:00", "trade", 10.5621, 4.0]
["2026-09-28T17:37:40.708984+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:42.421753+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:42.848050+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:43.029657+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:43.029712+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:43.029772+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:46.836724+00:00", "trade", 10.56, 2.0]
["2026-09-28T17:37:49.351780+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:49.351785+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:49.351815+00:00", "trade", 10.55, 64.0]
["2026-09-28T17:37:49.351830+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:49.351835+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:49.352361+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:49.361863+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:37:55.291728+00:00", "trade", 10.5586, 15.0]
["2026-09-28T17:38:00.005567+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:00.501514+00:00", "trade", 10.555, 100.0]
["2026-09-28T17:38:00.502768+00:00", "trade", 10.558, 1.0]
["2026-09-28T17:38:04.522482+00:00", "trade", 10.555, 19.0]
["2026-09-28T17:38:04.522973+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:04.523053+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:06.417668+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:06.418109+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:17.531363+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:17.531964+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:19.677301+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:19.677737+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:22.941935+00:00", "trade", 10.55, 90.0]
["2026-09-28T17:38:22.941935+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:22.942051+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:22.942096+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:22.942918+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:22.943068+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:26.598331+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:30.005585+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:40.033386+00:00", "trade", 10.555, 5.0]
["2026-09-28T17:38:41.075565+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:41.075841+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:41.076132+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:41.254079+00:00", "trade", 10.555, 100.0]
["2026-09-28T17:38:42.053699+00:00", "trade", 10.5726, 12.0]
["2026-09-28T17:38:42.221699+00:00", "trade", 10.557, 8.0]
["2026-09-28T17:38:42.221723+00:00", "trade", 10.557, 16.0]
["2026-09-28T17:38:52.767574+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:38:54.193160+00:00", "trade", 10.5537, 11.0]
["2026-09-28T17:38:54.193196+00:00", "trade", 10.5537, 5.0]
["2026-09-28T17:39:00.005608+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:13.061536+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:14.797053+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:14.797134+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:14.797570+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:14.797615+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:14.797640+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:14.798036+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:14.798091+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:30.005635+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:40.850120+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:48.683348+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:48.683398+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:48.683949+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:52.419023+00:00", "trade", 10.555, 30.0]
["2026-09-28T17:39:53.210903+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:53.211379+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:53.220064+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:39:53.250567+00:00", "trade", 10.555, 2.0]
["2026-09-28T17:39:56.331325+00:00", "trade", 10.5543, 25.0]
["2026-09-28T17:39:56.772007+00:00", "trade", 10.5724, 100.0]
["2026-09-28T17:40:00.005653+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:00.042275+00:00", "trade", 10.566, 30.0]
["2026-09-28T17:40:30.005696+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:32.142927+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:32.143223+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:32.143724+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:32.144075+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:32.144551+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:32.200334+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:34.017119+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:34.017205+00:00", "trade", 10.555, 38.0]
["2026-09-28T17:40:34.018052+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:34.018322+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:39.214450+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:39.214455+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:48.348359+00:00", "trade", 10.56, 90.0]
["2026-09-28T17:40:48.348663+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:48.348696+00:00", "trade", 10.56, 64.0]
["2026-09-28T17:40:48.348696+00:00", "trade", 10.56, 90.0]
["2026-09-28T17:40:48.348713+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:48.348718+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:48.348718+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:48.348733+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:48.348803+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:48.348863+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:48.349019+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:48.349084+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.349299+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.349339+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.349339+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.349380+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.349406+00:00", "trade", 10.56, 71.0]
["2026-09-28T17:40:48.349420+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.349541+00:00", "trade", 10.56, 90.0]
["2026-09-28T17:40:48.349956+00:00", "trade", 10.5564, 1.0]
["2026-09-28T17:40:48.350021+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.350021+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.350061+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.350262+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.351411+00:00", "trade", 10.56, 10.0]
["2026-09-28T17:40:48.449452+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.462819+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:40:48.463340+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:48.463340+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:48.463776+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:48.463817+00:00", "quote", 10.55, 10.56]
["2026-09-28T17:40:48.463817+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:48.464257+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:48.464297+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:48.464458+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:48.471234+00:00", "trade", 10.56, 9.0]
["2026-09-28T17:40:48.764425+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:40:52.941533+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:00.005724+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:04.977127+00:00", "trade", 10.5596, 15.0]
["2026-09-28T17:41:09.398533+00:00", "trade", 10.5586, 5.0]
["2026-09-28T17:41:13.786188+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:21.049697+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:30.005741+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:30.226475+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:30.845380+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:34.112704+00:00", "trade", 10.559, 26.0]
["2026-09-28T17:41:43.526629+00:00", "trade", 10.56, 1.0]
["2026-09-28T17:41:48.795900+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:48.796522+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:48.796667+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:48.797200+00:00", "trade", 10.56, 1.0]
["2026-09-28T17:41:48.797258+00:00", "trade", 10.56, 1.0]
["2026-09-28T17:41:49.727077+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:49.727127+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:49.727298+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:49.729919+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:49.731808+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:41:52.076824+00:00", "trade", 10.56, 5.0]
["2026-09-28T17:42:00.005774+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:01.295091+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:16.359701+00:00", "trade", 10.56, 2.0]
["2026-09-28T17:42:19.411118+00:00", "trade", 10.56, 16.0]
["2026-09-28T17:42:19.412366+00:00", "trade", 10.56, 1.0]
["2026-09-28T17:42:20.446569+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:20.447115+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:20.447130+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:20.447160+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:20.447712+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:20.448153+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:27.485444+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:29.547350+00:00", "trade", 10.56, 1.0]
["2026-09-28T17:42:30.005801+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:31.985564+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:38.028188+00:00", "trade", 10.5662, 2.0]
["2026-09-28T17:42:38.188037+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:38.957289+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:38.957445+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:39.546865+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:39.546910+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:39.546919+00:00", "trade", 10.56, 2.0]
["2026-09-28T17:42:39.546990+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:46.100618+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:48.348761+00:00", "trade", 10.5599, 3.0]
["2026-09-28T17:42:58.492535+00:00", "trade", 10.56, 69.0]
["2026-09-28T17:42:58.493180+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:58.493361+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:42:58.606389+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:00.005823+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:02.047378+00:00", "trade", 10.56, 2.0]
["2026-09-28T17:43:05.246557+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:06.248031+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:14.071049+00:00", "trade", 10.566, 10.0]
["2026-09-28T17:43:15.447223+00:00", "trade", 10.56, 1.0]
["2026-09-28T17:43:25.356206+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:25.356281+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:25.356827+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:25.357133+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:28.600593+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:28.647265+00:00", "trade", 10.56, 2.0]
["2026-09-28T17:43:30.005841+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:32.175362+00:00", "trade", 10.5657, 100.0]
["2026-09-28T17:43:39.181741+00:00", "trade", 10.569, 1296.0]
["2026-09-28T17:43:39.183004+00:00", "trade", 10.5673, 2.0]
["2026-09-28T17:43:42.759937+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:45.447208+00:00", "trade", 10.56, 2.0]
["2026-09-28T17:43:45.447211+00:00", "trade", 10.56, 2.0]
["2026-09-28T17:43:52.314894+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:52.314894+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:52.315536+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:43:52.328376+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:00.005869+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:00.858820+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:00.859817+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:00.859952+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:01.649412+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:02.015608+00:00", "trade", 10.56, 2.0]
["2026-09-28T17:44:20.387563+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:20.412279+00:00", "trade", 10.56, 30.0]
["2026-09-28T17:44:21.747504+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:25.285738+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:25.306459+00:00", "trade", 10.56, 2.0]
["2026-09-28T17:44:26.692367+00:00", "trade", 10.55, 38.0]
["2026-09-28T17:44:26.699638+00:00", "trade", 10.56, 100.0]
["2026-09-28T17:44:30.005901+00:00", "quote", 10.55, 10.57]
["2026-09-28T17:44:35.857288+00:00", "trade", 10.57, 90.0]
["2026-09-28T17:44:35.857345+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.857875+00:00", "trade", 10.57, 200.0]
["2026-09-28T17:44:35.857893+00:00", "trade", 10.57, 210.0]
["2026-09-28T17:44:35.857897+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.857899+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:44:35.857902+00:00", "trade", 10.57, 90.0]
["2026-09-28T17:44:35.857902+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:44:35.857906+00:00", "trade", 10.57, 90.0]
["2026-09-28T17:44:35.857906+00:00", "trade", 10.57, 610.0]
["2026-09-28T17:44:35.857956+00:00", "trade", 10.57, 90.0]
["2026-09-28T17:44:35.858004+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:44:35.858253+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858288+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858368+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858368+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858373+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858423+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858423+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858483+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858488+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858523+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858538+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:44:35.858587+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:44:35.858684+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858689+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858689+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858884+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858929+00:00", "quote", 10.56, 10.57]
["2026-09-28T17:44:35.858929+00:00", "quote", 10.57, 10.57]
["2026-09-28T17:44:35.859147+00:00", "trade", 10.5668, 1.0]
["2026-09-28T17:44:35.859160+00:00", "quote", 10.56, 10.58]
["2026-09-28T17:44:35.859165+00:00", "trade", 10.57, 100.0]
["2026-09-28T17:44:35.859185+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.859215+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.859235+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.859285+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.859365+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.859480+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.859806+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.859806+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.860127+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.860247+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.861515+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.868281+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:35.875109+00:00", "trade", 10.57, 5.0]
["2026-09-28T17:44:36.048735+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:36.048849+00:00", "trade", 10.575, 100.0]
["2026-09-28T17:44:36.051326+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:36.054809+00:00", "trade", 10.575, 100.0]
["2026-09-28T17:44:37.857582+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:37.858213+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:38.028704+00:00", "trade", 10.5691, 23.0]
["2026-09-28T17:44:38.140469+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:38.140945+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:38.163293+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:38.164235+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:44.967822+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:44.968964+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:44:45.040643+00:00", "trade", 10.575, 2.0]
["2026-09-28T17:44:47.640650+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:45:00.005929+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:00.040602+00:00", "trade", 10.575, 2.0]
["2026-09-28T17:45:05.860708+00:00", "trade", 10.5706, 2.0]
["2026-09-28T17:45:06.041572+00:00", "trade", 10.575, 4.0]
["2026-09-28T17:45:06.462796+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:06.462796+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:06.463072+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.504985+00:00", "trade", 10.57, 200.0]
["2026-09-28T17:45:08.506233+00:00", "trade", 10.5702, 10.0]
["2026-09-28T17:45:08.523323+00:00", "trade", 10.575, 100.0]
["2026-09-28T17:45:08.525611+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:45:08.526390+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:45:08.526403+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.526658+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.526979+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.527170+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.527450+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.527646+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.527941+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.528102+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.528413+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.528608+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.528909+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.529099+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.529425+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:08.529625+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:27.112646+00:00", "trade", 10.5671, 2.0]
["2026-09-28T17:45:27.179407+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:45:30.005956+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:38.507710+00:00", "trade", 10.575, 5.0]
["2026-09-28T17:45:39.182705+00:00", "trade", 10.5697, 4.0]
["2026-09-28T17:45:39.183710+00:00", "trade", 10.5697, 2.0]
["2026-09-28T17:45:39.382614+00:00", "trade", 10.575, 3.0]
["2026-09-28T17:45:45.528030+00:00", "trade", 10.575, 5.0]
["2026-09-28T17:45:46.129233+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:45:46.129284+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:45:49.211542+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:49.212088+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:49.212128+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:49.212274+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:49.666753+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:50.594978+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:59.577054+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:59.577054+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:59.577280+00:00", "trade", 10.575, 19.0]
["2026-09-28T17:45:59.577280+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:45:59.578232+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:46:00.005983+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:46:00.527320+00:00", "trade", 10.575, 2.0]
["2026-09-28T17:46:00.663650+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:46:00.664127+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:46:08.509710+00:00", "trade", 10.575, 2.0]
["2026-09-28T17:46:09.400317+00:00", "trade", 10.5693, 4.0]
["2026-09-28T17:46:10.522719+00:00", "trade", 10.5693, 90.0]
["2026-09-28T17:46:15.464306+00:00", "trade", 10.575, 3.0]
["2026-09-28T17:46:15.587581+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:46:20.967132+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:46:30.006011+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:46:35.859741+00:00", "trade", 10.5722, 3.0]
["2026-09-28T17:46:35.859771+00:00", "trade", 10.5726, 2.0]
["2026-09-28T17:46:40.047621+00:00", "trade", 10.575, 38.0]
["2026-09-28T17:46:45.029005+00:00", "trade", 10.575, 90.0]
["2026-09-28T17:46:59.411404+00:00", "trade", 10.5666, 3.0]
["2026-09-28T17:47:00.006049+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:10.151927+00:00", "trade", 10.5666, 100.0]
["2026-09-28T17:47:15.611534+00:00", "trade", 10.575, 9.0]
["2026-09-28T17:47:25.430088+00:00", "trade", 10.575, 8.0]
["2026-09-28T17:47:30.006076+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:30.613372+00:00", "trade", 10.575, 2.0]
["2026-09-28T17:47:50.967323+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:47:50.967383+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:47:55.393377+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:58.692518+00:00", "trade", 10.58, 225.0]
["2026-09-28T17:47:58.693170+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:58.693772+00:00", "trade", 10.5752, 1.0]
["2026-09-28T17:47:58.693871+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:47:58.693937+00:00", "trade", 10.575, 1.0]
["2026-09-28T17:47:59.192290+00:00", "trade", 10.58, 100.0]
["2026-09-28T17:47:59.192290+00:00", "trade", 10.58, 200.0]
["2026-09-28T17:47:59.192291+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:59.192314+00:00", "trade", 10.58, 125.0]
["2026-09-28T17:47:59.192356+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:59.192359+00:00", "trade", 10.58, 100.0]
["2026-09-28T17:47:59.192359+00:00", "trade", 10.58, 90.0]
["2026-09-28T17:47:59.192366+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:59.192366+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:59.192374+00:00", "trade", 10.58, 90.0]
["2026-09-28T17:47:59.192407+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:59.192622+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:59.192627+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:59.192632+00:00", "quote", 10.57, 10.58]
["2026-09-28T17:47:59.192672+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:47:59.192837+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:47:59.192872+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:47:59.192922+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:47:59.192932+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:47:59.192968+00:00", "quote", 10.57, 10.59]
["2026-09-28T17:47:59.193008+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193093+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193213+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193248+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193379+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:47:59.193381+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:47:59.193403+00:00", "trade", 10.59, 200.0]
["2026-09-28T17:47:59.193403+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:47:59.193439+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193454+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:47:59.193469+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193472+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:47:59.193481+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:47:59.193504+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193509+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193519+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193519+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193524+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193529+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193584+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193599+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193609+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193624+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193670+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:47:59.193682+00:00", "trade", 10.59, 200.0]
["2026-09-28T17:47:59.193684+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193704+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193719+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:47:59.193722+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:47:59.193725+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193728+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:47:59.193739+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193745+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:47:59.193751+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:47:59.193758+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:47:59.193761+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:47:59.193761+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:47:59.193766+00:00", "trade", 10.6, 200.0]
["2026-09-28T17:47:59.193784+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193784+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193789+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193789+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193794+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193794+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193815+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193895+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193925+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193950+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193955+00:00", "quote", 10.58, 10.59]
["2026-09-28T17:47:59.193990+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:47:59.193995+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:47:59.193995+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:47:59.194025+00:00", "trade", 10.59, 400.0]
["2026-09-28T17:47:59.194025+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:47:59.194028+00:00", "trade", 10.59, 41.0]
["2026-09-28T17:47:59.194028+00:00", "trade", 10.59, 100.0]
["2026-09-28T17:47:59.194040+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:47:59.194049+00:00", "trade", 10.59, 90.0]
["2026-09-28T17:47:59.194055+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:47:59.194080+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:47:59.194085+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:47:59.194101+00:00", "quote", 10.59, 10.59]
["2026-09-28T17:47:59.194105+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:47:59.194376+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:47:59.194425+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:47:59.194428+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:47:59.194443+00:00", "trade", 10.6, 132.0]
["2026-09-28T17:47:59.194451+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:47:59.194456+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:47:59.194456+00:00", "quote", 10.59, 10.6]
["2026-09-28T17:47:59.194470+00:00", "trade", 10.6, 368.0]
["2026-09-28T17:47:59.194481+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.194546+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.194571+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.194907+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.194962+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.194972+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.195067+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.195203+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.195223+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.195453+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.195674+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.195709+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.196165+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.196275+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.196621+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.196651+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.196716+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.197082+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.197112+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.197202+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.197534+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.197573+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.197674+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.198015+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.210269+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.212098+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.256080+00:00", "trade", 10.605, 100.0]
["2026-09-28T17:47:59.327813+00:00", "trade", 10.58, 147.0]
["2026-09-28T17:47:59.487587+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.488048+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.488048+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.488134+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.488134+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.488189+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.488224+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.488259+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.488374+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.488540+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.488555+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.488625+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.488630+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.488665+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.489071+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.489151+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.489216+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.489216+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.489537+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.489702+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.489748+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.489748+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.490143+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.490179+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.490219+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.490224+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.490294+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.490299+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.490339+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.490600+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.490660+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.490780+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.491256+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.491256+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.491266+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.491702+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.491732+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.491737+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.491772+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.492253+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.492253+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.492268+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.492308+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.492750+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.492780+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.492825+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.492825+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.493256+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.493271+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.493296+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.493331+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.493381+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.493546+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.493546+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.493697+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.493737+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.493737+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.493787+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.493832+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.494313+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.494349+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.494349+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.494789+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.494819+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.494870+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.494910+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.495311+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.495381+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.495381+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.495391+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.495431+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.495576+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.495581+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.495832+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.496348+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.496353+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.496388+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.496418+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.496829+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.496834+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.496869+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.496869+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.497260+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.497731+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.497751+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.497832+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.497832+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.497872+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.498273+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.498749+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.498794+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.498829+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.499230+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.499260+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.499270+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.499310+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.499696+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.500237+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.500353+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.500393+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.500433+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.500934+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.500969+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.500994+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.501014+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.501049+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.501941+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.501992+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.502052+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.502092+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.502117+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.502593+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.503074+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.503099+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.503139+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.503144+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.503189+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.503595+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.504102+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.504137+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:47:59.504152+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.504192+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.504593+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.504628+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:47:59.907004+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:00.006109+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:01.859361+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:06.751868+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:09.401704+00:00", "trade", 10.5922, 26.0]
["2026-09-28T17:48:11.023257+00:00", "trade", 10.605, 1.0]
["2026-09-28T17:48:11.221543+00:00", "trade", 10.6, 90.0]
["2026-09-28T17:48:11.221546+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.221881+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:11.221966+00:00", "trade", 10.6, 100.0]
["2026-09-28T17:48:11.222012+00:00", "trade", 10.61, 15.0]
["2026-09-28T17:48:11.222082+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.222202+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.222202+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.222242+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:11.222603+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.222708+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.222708+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.223205+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.223205+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.223681+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.223681+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.224202+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.224603+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.224683+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.225084+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.225189+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.225189+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.225675+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.225675+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.226167+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.226167+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.226638+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.226683+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.227164+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.227645+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.227645+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.228076+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.228126+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.228562+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.228602+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.228607+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.229123+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.229123+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.229565+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.229605+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.230086+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.230126+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.230607+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.230607+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.231043+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.231043+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.231524+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.231564+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.232046+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.232046+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.232527+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.232527+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.233008+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.233163+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.233484+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.233644+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.233965+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.234125+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.234446+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.234607+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.234967+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.235088+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.235449+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.235509+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.235925+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.236005+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.236446+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.236486+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.236927+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.236927+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.237408+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.237408+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.237884+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.237955+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.238360+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.238411+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.238887+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.238892+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.239368+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.239368+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.239849+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.239889+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.240370+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.240370+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.240846+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.241282+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.241328+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.241718+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.241809+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:11.242210+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:12.001694+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:12.570319+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:12.851134+00:00", "trade", 10.605, 100.0]
["2026-09-28T17:48:12.851192+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:12.857106+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:12.857156+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:13.276848+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:13.281890+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:15.197548+00:00", "trade", 10.605, 1.0]
["2026-09-28T17:48:18.970139+00:00", "trade", 10.605, 1.0]
["2026-09-28T17:48:20.000790+00:00", "quote", 10.59, 10.62]
["2026-09-28T17:48:21.347303+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:21.348411+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:21.348416+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:22.142287+00:00", "trade", 10.6, 38.0]
["2026-09-28T17:48:22.143009+00:00", "trade", 10.6, 38.0]
["2026-09-28T17:48:22.143087+00:00", "trade", 10.6, 23.0]
["2026-09-28T17:48:22.143119+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:22.144335+00:00", "trade", 10.6016, 20.0]
["2026-09-28T17:48:22.998576+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:22.998601+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:22.999107+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:48:27.334357+00:00", "trade", 10.6, 8600.0]
["2026-09-28T17:48:27.335608+00:00", "trade", 10.6, 421.0]
["2026-09-28T17:48:30.006137+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:49:00.006170+00:00", "quote", 10.59, 10.61]
["2026-09-28T17:49:10.036414+00:00", "trade", 10.6, 4.0]
["2026-09-28T17:49:13.037200+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:49:14.212734+00:00", "trade", 10.5973, 2.0]
["2026-09-28T17:49:16.835826+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:49:17.183404+00:00", "trade", 10.6, 1.0]
["2026-09-28T17:49:20.020475+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:49:20.028201+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:49:20.028213+00:00", "trade", 10.61, 90.0]
["2026-09-28T17:49:20.028231+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:49:20.028276+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:49:20.028279+00:00", "trade", 10.61, 10.0]
["2026-09-28T17:49:20.028286+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:49:20.028287+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:49:20.028289+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:49:20.028291+00:00", "trade", 10.61, 200.0]
["2026-09-28T17:49:20.028291+00:00", "trade", 10.61, 41.0]
["2026-09-28T17:49:20.028301+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:49:20.028316+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:49:20.028366+00:00", "quote", 10.6, 10.61]
["2026-09-28T17:49:20.028520+00:00", "trade", 10.62, 500.0]
["2026-09-28T17:49:20.028537+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:49:20.028542+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:49:20.028542+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:49:20.028547+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:49:20.028552+00:00", "trade", 10.62, 200.0]
["2026-09-28T17:49:20.028552+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:49:20.028556+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:49:20.028562+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:49:20.028571+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:49:20.028571+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:49:20.028597+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:49:20.028602+00:00", "quote", 10.61, 10.61]
["2026-09-28T17:49:20.028607+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:49:20.028887+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:49:20.029008+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:49:20.029048+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:49:20.029088+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029175+00:00", "trade", 10.61, 100.0]
["2026-09-28T17:49:20.029208+00:00", "quote", 10.61, 10.62]
["2026-09-28T17:49:20.029208+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029288+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029288+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029368+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029484+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029529+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029564+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029684+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029724+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.029845+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.030967+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.031408+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.033007+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.033448+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.036661+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.037247+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.037728+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.038210+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.038210+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.038610+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.038771+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.039247+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.054934+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.054949+00:00", "trade", 10.61, 82.0]
["2026-09-28T17:49:20.055415+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.055455+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:20.055896+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:25.056069+00:00", "trade", 10.62, 90.0]
["2026-09-28T17:49:28.834630+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:28.835121+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:30.006198+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:30.495846+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:33.491076+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:33.495416+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:49:33.495421+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:33.495421+00:00", "trade", 10.63, 300.0]
["2026-09-28T17:49:33.495587+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:49:33.495612+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:49:33.495616+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:49:33.495616+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:49:33.495680+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:33.495742+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:49:33.495972+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:49:33.495972+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:49:33.495982+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496022+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496253+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496298+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496303+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496303+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496383+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496383+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496383+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496504+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496584+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496756+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:33.496784+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.496784+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.497237+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:33.498503+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.501475+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:33.509059+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:34.874066+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:34.874637+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:36.913511+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:36.913596+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:36.953849+00:00", "trade", 10.64, 1400.0]
["2026-09-28T17:49:36.956565+00:00", "trade", 10.64, 500.0]
["2026-09-28T17:49:36.961319+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:36.990335+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:49:37.006174+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:37.009388+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:37.013472+00:00", "trade", 10.64, 900.0]
["2026-09-28T17:49:37.021020+00:00", "trade", 10.64, 300.0]
["2026-09-28T17:49:37.042650+00:00", "trade", 10.64, 900.0]
["2026-09-28T17:49:37.050496+00:00", "trade", 10.64, 500.0]
["2026-09-28T17:49:37.058723+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:37.061289+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:37.066936+00:00", "trade", 10.64, 900.0]
["2026-09-28T17:49:37.074640+00:00", "trade", 10.64, 800.0]
["2026-09-28T17:49:37.096189+00:00", "trade", 10.64, 900.0]
["2026-09-28T17:49:37.109968+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:49:37.112858+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:49:37.112927+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.120848+00:00", "trade", 10.64, 500.0]
["2026-09-28T17:49:37.120938+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:49:37.234912+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.234951+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.236467+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.259754+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.266243+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.281718+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.286881+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.293768+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.302302+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.310421+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.319368+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:37.361435+00:00", "trade", 10.64, 2.0]
["2026-09-28T17:49:37.367488+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:37.367867+00:00", "trade", 10.63, 38.0]
["2026-09-28T17:49:37.367948+00:00", "trade", 10.63, 38.0]
["2026-09-28T17:49:37.368243+00:00", "trade", 10.63, 24.0]
["2026-09-28T17:49:37.368521+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:37.368625+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:37.368997+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:49:37.434045+00:00", "trade", 10.63, 19.0]
["2026-09-28T17:49:37.451751+00:00", "trade", 10.64, 500.0]
["2026-09-28T17:49:37.451959+00:00", "trade", 10.64, 900.0]
["2026-09-28T17:49:37.664879+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:49:37.996328+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:37.996328+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:39.996017+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:40.068561+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:40.068600+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:41.011385+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:43.316741+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:43.794324+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:43.999270+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:44.001317+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:44.195704+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:49:44.523085+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:44.523087+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:44.523112+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:44.523117+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:44.523175+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:49:44.523182+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:44.523182+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:44.523227+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:44.523241+00:00", "trade", 10.64, 38.0]
["2026-09-28T17:49:44.523488+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.523658+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.523748+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.523768+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.523853+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.523888+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.523969+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.524049+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.524179+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.524329+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.524329+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.524676+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.530031+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.532489+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.535691+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:44.544492+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.544529+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.544643+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.544661+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.544679+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.544929+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.547322+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.547482+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.554260+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.558010+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.558202+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.560930+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.612734+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:44.682135+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.008299+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.008561+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.008892+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.008964+00:00", "trade", 10.65, 200.0]
["2026-09-28T17:49:45.009526+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.009998+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.010052+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.010070+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.010488+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.010621+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.011303+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.011527+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.011863+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.012557+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.012561+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013136+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.013144+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013166+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.013166+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.013177+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013186+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013186+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013189+00:00", "trade", 10.65, 400.0]
["2026-09-28T17:49:45.013192+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013198+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013206+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.013206+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.013231+00:00", "trade", 10.65, 89.0]
["2026-09-28T17:49:45.013231+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.013456+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013567+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.013676+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013700+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013772+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.013847+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.013892+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.013973+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.014142+00:00", "trade", 10.65, 38.0]
["2026-09-28T17:49:45.014286+00:00", "trade", 10.65, 11.0]
["2026-09-28T17:49:45.014288+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.014288+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.014620+00:00", "trade", 10.65, 38.0]
["2026-09-28T17:49:45.014900+00:00", "trade", 10.65, 24.0]
["2026-09-28T17:49:45.015498+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.015625+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.022355+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.023067+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.023530+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.032416+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.034015+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.038274+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.039252+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.039291+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.039318+00:00", "trade", 10.65, 38.0]
["2026-09-28T17:49:45.039324+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.039357+00:00", "trade", 10.65, 38.0]
["2026-09-28T17:49:45.039393+00:00", "trade", 10.65, 24.0]
["2026-09-28T17:49:45.039814+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.056904+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.058416+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.059141+00:00", "trade", 10.64, 200.0]
["2026-09-28T17:49:45.059144+00:00", "trade", 10.64, 35.0]
["2026-09-28T17:49:45.059255+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.059426+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.059431+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.059517+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:45.059541+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.059546+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.059571+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.059701+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.059701+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.059781+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.059917+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:45.060092+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.060183+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.060222+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.060298+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.060303+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.060303+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.060824+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.061300+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.071603+00:00", "trade", 10.65, 200.0]
["2026-09-28T17:49:45.087472+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.087474+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:45.087865+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:45.088029+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:45.088046+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:45.088109+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:45.088189+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.088550+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.088550+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.088590+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:45.088590+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.088595+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.088595+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.088630+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:49:45.088641+00:00", "trade", 10.645, 100.0]
["2026-09-28T17:49:45.088670+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.088710+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.088710+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.088951+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.089151+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.089452+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.089512+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.089672+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.089712+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.089712+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.089712+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.089753+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.089968+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.090028+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.090194+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.090229+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.090630+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.090999+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.094646+00:00", "trade", 10.65, 49.0]
["2026-09-28T17:49:45.119443+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.119598+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.119799+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.119929+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.140022+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.140062+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.144182+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.144227+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.159513+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.160215+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.161012+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.161172+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.190715+00:00", "trade", 10.65, 200.0]
["2026-09-28T17:49:45.417677+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.417977+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.594617+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.594620+00:00", "trade", 10.65, 90.0]
["2026-09-28T17:49:45.594642+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.594918+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:45.595193+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:45.595238+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:45.595273+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:45.595394+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:45.595434+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.595719+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.644811+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:45.645252+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:45.645292+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:45.645653+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.654423+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:45.857942+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.858283+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.858719+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.858739+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.858759+00:00", "quote", 10.64, 10.66]
["2026-09-28T17:49:45.858920+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.859120+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.996795+00:00", "trade", 10.645, 100.0]
["2026-09-28T17:49:45.996997+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.997845+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.997845+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.997878+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:45.998045+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.998246+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.998246+00:00", "quote", 10.64, 10.65]
["2026-09-28T17:49:45.998326+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.998486+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.998566+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.998687+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.998687+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.998727+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:45.998767+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:46.005023+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:49:46.005042+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:46.005849+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:46.859486+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.803544+00:00", "trade", 10.645, 100.0]
["2026-09-28T17:49:47.856389+00:00", "trade", 10.645, 100.0]
["2026-09-28T17:49:47.857324+00:00", "trade", 10.64, 20.0]
["2026-09-28T17:49:47.857492+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:47.857808+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:47.857933+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:47.857968+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.858008+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.858214+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.858289+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:47.858329+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.858334+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.858409+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:47.858449+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:47.858449+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:47.858530+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:47.858530+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.860650+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.861091+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.861131+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:47.861452+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:48.957550+00:00", "trade", 10.64, 73.0]
["2026-09-28T17:49:51.446658+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:51.447139+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:54.557943+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:54.609416+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:55.610476+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:49:55.610978+00:00", "trade", 10.64, 169.0]
["2026-09-28T17:49:57.910076+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:57.910542+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:57.910542+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:49:57.910598+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.911069+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.911099+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.911104+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.911520+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.911580+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.911600+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.911675+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912021+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912021+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912116+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912141+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912517+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912517+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912582+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912597+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912998+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.912998+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.913068+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.913109+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.913479+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.913479+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.913560+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.913600+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.913956+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.914001+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.914041+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.914076+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.914477+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.914512+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.914547+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.914958+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:57.914983+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:49:59.195742+00:00", "trade", 10.629, 3.0]
["2026-09-28T17:49:59.196720+00:00", "trade", 10.629, 8.0]
["2026-09-28T17:50:00.006216+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:03.613097+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:50:03.613552+00:00", "trade", 10.65, 38.0]
["2026-09-28T17:50:03.613609+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:50:03.613702+00:00", "trade", 10.65, 68.0]
["2026-09-28T17:50:03.613730+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:03.614211+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:03.616399+00:00", "trade", 10.65, 100.0]
["2026-09-28T17:50:03.874154+00:00", "trade", 10.65, 90.0]
["2026-09-28T17:50:03.874179+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:50:03.874655+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:50:03.874660+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:50:03.875296+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.381241+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:50:11.381737+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:50:11.381737+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:50:11.381777+00:00", "quote", 10.63, 10.66]
["2026-09-28T17:50:11.382058+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.382855+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.382895+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.383336+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.383336+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.383817+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.384258+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.384298+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.384739+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.384779+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.385175+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.385256+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.385657+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.385737+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.386138+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.386258+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.386619+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.386734+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.387060+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.387220+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.387541+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.387696+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.387977+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.388218+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.388453+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.388659+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.388939+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.389140+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.389376+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.389621+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.389856+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.390137+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.390298+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.390618+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.390779+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.391100+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.391260+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.391581+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.391696+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.392062+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.392177+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.392538+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.392623+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.393044+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.393104+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.393540+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.393580+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.394052+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.394052+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.394538+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.394578+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.395019+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.395064+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.395500+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.395540+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.395981+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.396061+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.396462+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.396502+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.397024+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.397460+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.397500+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.397941+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.397981+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.398382+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.398462+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.398903+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.398943+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.399339+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.399459+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.399820+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.399981+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.400261+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.400422+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.400742+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.400903+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.401183+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.401384+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.401660+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.401865+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:11.402101+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:12.011463+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:26.988886+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:30.006244+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.113886+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.113886+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.114327+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.114327+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.114367+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.114367+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.114803+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.114843+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.115284+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.115324+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.115806+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.115806+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.116287+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.116367+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.116763+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.116808+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.117204+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.117244+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.117249+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.117294+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.117685+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.117690+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.118166+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.118166+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.118612+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.118617+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.118647+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.118687+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.119088+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.119088+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.119123+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.119169+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.119645+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.119650+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.120086+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.120131+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.120131+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:34.120567+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:36.705482+00:00", "trade", 10.6414, 100.0]
["2026-09-28T17:50:39.068615+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:39.212904+00:00", "trade", 10.6189, 100.0]
["2026-09-28T17:50:40.859240+00:00", "trade", 10.64, 41.0]
["2026-09-28T17:50:44.571721+00:00", "trade", 10.6479, 1.0]
["2026-09-28T17:50:50.237004+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:50:50.592199+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:50.592720+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:52.180477+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:52.181399+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:52.181439+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:52.181835+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:52.182311+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:52.182356+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:52.182752+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:52.182752+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:52.182757+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:50:56.216405+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:51:00.006281+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:51:00.208658+00:00", "trade", 10.64, 59.0]
["2026-09-28T17:51:00.221616+00:00", "trade", 10.64, 100.0]
["2026-09-28T17:51:00.318016+00:00", "trade", 10.64, 191.0]
["2026-09-28T17:51:00.382546+00:00", "trade", 10.64, 300.0]
["2026-09-28T17:51:00.504552+00:00", "trade", 10.6434, 1.0]
["2026-09-28T17:51:17.037483+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:51:17.037538+00:00", "quote", 10.63, 10.65]
["2026-09-28T17:51:17.038204+00:00", "trade", 10.63, 200.0]
["2026-09-28T17:51:17.038210+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:51:17.038210+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038210+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038213+00:00", "trade", 10.63, 200.0]
["2026-09-28T17:51:17.038215+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038220+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:51:17.038220+00:00", "trade", 10.63, 200.0]
["2026-09-28T17:51:17.038222+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:51:17.038222+00:00", "trade", 10.63, 266.0]
["2026-09-28T17:51:17.038253+00:00", "trade", 10.63, 200.0]
["2026-09-28T17:51:17.038259+00:00", "trade", 10.63, 34.0]
["2026-09-28T17:51:17.038259+00:00", "trade", 10.63, 90.0]
["2026-09-28T17:51:17.038259+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:51:17.038262+00:00", "trade", 10.63, 200.0]
["2026-09-28T17:51:17.038265+00:00", "trade", 10.63, 200.0]
["2026-09-28T17:51:17.038265+00:00", "trade", 10.63, 19.0]
["2026-09-28T17:51:17.038268+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:51:17.038268+00:00", "trade", 10.63, 90.0]
["2026-09-28T17:51:17.038274+00:00", "trade", 10.63, 40.0]
["2026-09-28T17:51:17.038274+00:00", "trade", 10.63, 60.0]
["2026-09-28T17:51:17.038277+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:51:17.038277+00:00", "trade", 10.63, 80.0]
["2026-09-28T17:51:17.038280+00:00", "trade", 10.63, 120.0]
["2026-09-28T17:51:17.038280+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038285+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038430+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038530+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038771+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038771+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038786+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038796+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038831+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:51:17.038836+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:17.038846+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:17.038851+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:51:17.038851+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:51:17.038911+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:17.038936+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:17.039016+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:17.039021+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:17.039157+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:17.039437+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:17.039537+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:51:17.040472+00:00", "trade", 10.63, 200.0]
["2026-09-28T17:51:17.046240+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:51:18.953414+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:21.413493+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:21.413518+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:21.413529+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:51:21.458194+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:26.106105+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:26.106541+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:26.953623+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:28.646379+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:29.812028+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:30.006314+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:35.870078+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:35.870138+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:35.870149+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:35.870599+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:35.870715+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:35.870835+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:35.871116+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:35.871597+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:35.871837+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:41.886069+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:41.886364+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:41.886510+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:41.886555+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:41.886790+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:41.888149+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:41.889151+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:41.889592+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:51.584720+00:00", "trade", 10.6349, 2.0]
["2026-09-28T17:51:54.857356+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:54.858043+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:51:54.858043+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:52:00.006372+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:52:20.659735+00:00", "trade", 10.6324, 1.0]
["2026-09-28T17:52:30.006401+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:52:32.913688+00:00", "trade", 10.6206, 151.0]
["2026-09-28T17:52:39.406424+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:52:39.406449+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:52:39.406975+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:52:39.407085+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:52:39.407566+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:52:39.407566+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:52:41.831765+00:00", "trade", 10.6206, 2.0]
["2026-09-28T17:52:48.187203+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:52:48.227748+00:00", "trade", 10.63, 8.0]
["2026-09-28T17:52:55.327252+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:53:00.006422+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:53:04.845607+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:53:16.091907+00:00", "trade", 10.6208, 10.0]
["2026-09-28T17:53:21.536376+00:00", "trade", 10.6348, 10.0]
["2026-09-28T17:53:23.151128+00:00", "trade", 10.6295, 1.0]
["2026-09-28T17:53:24.457211+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:53:27.687899+00:00", "trade", 10.62, 10.0]
["2026-09-28T17:53:27.687902+00:00", "trade", 10.62, 80.0]
["2026-09-28T17:53:27.687902+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:53:27.688900+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:53:27.822302+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:53:27.822342+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:53:30.006440+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:53:52.649371+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:53:54.011337+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:00.006457+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:12.506744+00:00", "trade", 10.6256, 1.0]
["2026-09-28T17:54:12.508189+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:12.508625+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:12.852271+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:54:12.853179+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:24.485410+00:00", "trade", 10.63, 183.0]
["2026-09-28T17:54:28.702011+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:28.702452+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:28.793960+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:29.566380+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:30.006495+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:32.239320+00:00", "trade", 10.632, 100.0]
["2026-09-28T17:54:39.245923+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:39.245953+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:39.246559+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:39.247000+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:54:44.491796+00:00", "trade", 10.6249, 100.0]
["2026-09-28T17:54:45.846526+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:55:00.006523+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:03.901600+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:03.919257+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:03.966188+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:03.966219+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:03.976388+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:03.988291+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:03.999853+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:05.075554+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:05.136775+00:00", "trade", 10.62, 90.0]
["2026-09-28T17:55:05.136819+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.137371+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.137596+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.137695+00:00", "trade", 10.62, 20.0]
["2026-09-28T17:55:05.137696+00:00", "quote", 10.61, 10.63]
["2026-09-28T17:55:05.137699+00:00", "trade", 10.62, 80.0]
["2026-09-28T17:55:05.137701+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.138488+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.138613+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.138613+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.138639+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.138779+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.144705+00:00", "trade", 10.62, 100.0]
["2026-09-28T17:55:05.146232+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.146597+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:05.153168+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:06.283969+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:08.418490+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:08.418500+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:08.418501+00:00", "trade", 10.63, 90.0]
["2026-09-28T17:55:08.418520+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:08.418540+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:08.418570+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:08.419287+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:08.419397+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:08.419597+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:08.419918+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:11.669968+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:12.767034+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:12.767061+00:00", "trade", 10.63, 108.0]
["2026-09-28T17:55:12.767079+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:12.767084+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:12.767104+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:55:12.767560+00:00", "trade", 10.63, 1.0]
["2026-09-28T17:55:12.767560+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:12.767621+00:00", "trade", 10.63, 99.0]
["2026-09-28T17:55:12.767671+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.767776+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.767946+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.767961+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.768012+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.768087+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.768177+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.768332+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.768733+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.768773+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.768773+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.768894+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.769370+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.769415+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.769560+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.769851+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:55:12.867332+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:12.867929+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:12.867964+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:12.868365+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:12.868405+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:12.868405+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:12.868485+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:13.008332+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:13.008849+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:13.009249+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:13.009249+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:13.009290+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:13.009330+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:13.009691+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:16.899576+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:18.667811+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:21.369920+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:21.471301+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:26.292127+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:30.006555+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:33.913285+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:33.913486+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:33.914248+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:34.171648+00:00", "trade", 10.6253, 3.0]
["2026-09-28T17:55:38.366268+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:50.591107+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:50.591618+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:50.591618+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:50.591623+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:50.592064+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:55:50.592064+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:00.006588+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:13.857515+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:13.857540+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:16.443806+00:00", "trade", 10.6291, 1.0]
["2026-09-28T17:56:21.746664+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:21.748233+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:24.532818+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:24.533259+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:26.715888+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:27.956375+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:27.956971+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:29.944691+00:00", "trade", 10.63, 90.0]
["2026-09-28T17:56:29.945255+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:30.006620+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:32.253134+00:00", "trade", 10.64, 36.0]
["2026-09-28T17:56:37.326703+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:37.326728+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:37.327335+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:38.520088+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:56:59.712606+00:00", "trade", 10.6255, 3.0]
["2026-09-28T17:56:59.714173+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:00.006663+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:06.315163+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:06.315639+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:07.742408+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:19.028693+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:19.028693+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:19.057967+00:00", "trade", 10.62, 5.0]
["2026-09-28T17:57:20.200030+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:23.117722+00:00", "trade", 10.632, 1.0]
["2026-09-28T17:57:28.477807+00:00", "trade", 10.6255, 100.0]
["2026-09-28T17:57:30.006685+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:52.815230+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:52.815671+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:58.101943+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:57:59.664045+00:00", "trade", 10.63, 90.0]
["2026-09-28T17:58:00.006713+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.546674+00:00", "trade", 10.64, 90.0]
["2026-09-28T17:58:04.547564+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.547644+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:04.548005+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.548120+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.548120+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.548125+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.548165+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.548286+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.548476+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.548476+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:04.548762+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:58:23.738277+00:00", "trade", 10.64, 60.0]
["2026-09-28T17:58:23.738280+00:00", "trade", 10.64, 30.0]
["2026-09-28T17:58:23.738340+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.738350+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.738390+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.738415+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.738561+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.739001+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.739042+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.739042+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.739443+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.739603+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.740480+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.746889+00:00", "trade", 10.63, 51.0]
["2026-09-28T17:58:23.746892+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:58:23.747802+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.747843+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.747848+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.747848+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.747930+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:58:23.747968+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.748449+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.748449+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.818225+00:00", "trade", 10.635, 1.0]
["2026-09-28T17:58:23.819628+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.857533+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.857638+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:23.861417+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:29.928093+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:30.006735+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:30.338192+00:00", "trade", 10.6337, 1.0]
["2026-09-28T17:58:34.825620+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:58:34.825622+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:34.825623+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:58:34.825626+00:00", "trade", 10.63, 47.0]
["2026-09-28T17:58:34.825626+00:00", "trade", 10.63, 53.0]
["2026-09-28T17:58:34.826209+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:58:34.826212+00:00", "trade", 10.63, 47.0]
["2026-09-28T17:58:34.826215+00:00", "trade", 10.63, 37.0]
["2026-09-28T17:58:34.827627+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:34.827637+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:34.827737+00:00", "trade", 10.63, 16.0]
["2026-09-28T17:58:34.827847+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:34.828499+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:34.831325+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:34.834779+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:36.787312+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:37.466724+00:00", "trade", 10.63, 30.0]
["2026-09-28T17:58:37.466726+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:37.467447+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:37.467964+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:37.468009+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:39.917492+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:41.846690+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:47.935522+00:00", "trade", 10.635, 10.0]
["2026-09-28T17:58:49.270825+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:52.977470+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:52.977550+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:52.977986+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:56.004490+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:56.004962+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:59.366632+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:58:59.369729+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:00.006772+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:02.185418+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:02.185899+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:16.951092+00:00", "trade", 10.635, 1.0]
["2026-09-28T17:59:19.058742+00:00", "trade", 10.6317, 1.0]
["2026-09-28T17:59:24.528771+00:00", "trade", 10.64, 83.0]
["2026-09-28T17:59:24.528827+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:24.529379+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:24.529760+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:24.529760+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:24.529800+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:24.530241+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:24.530281+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:24.541523+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:24.728742+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.619718+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:59:27.619721+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:59:27.619721+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:59:27.619742+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:59:27.619766+00:00", "trade", 10.63, 90.0]
["2026-09-28T17:59:27.619772+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:59:27.619810+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.619825+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.619913+00:00", "trade", 10.635, 100.0]
["2026-09-28T17:59:27.619916+00:00", "trade", 10.63, 8.0]
["2026-09-28T17:59:27.619916+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:59:27.620025+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.620236+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.620250+00:00", "trade", 10.63, 139.0]
["2026-09-28T17:59:27.620250+00:00", "trade", 10.63, 163.0]
["2026-09-28T17:59:27.620266+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.620366+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.620406+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.620446+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.620511+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.620682+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.620922+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.620927+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.620927+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.621053+00:00", "trade", 10.63, 100.0]
["2026-09-28T17:59:27.621083+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.621296+00:00", "trade", 10.63, 8.0]
["2026-09-28T17:59:27.621524+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.621554+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:27.621554+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.621554+00:00", "quote", 10.63, 10.64]
["2026-09-28T17:59:27.621604+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.621885+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.622005+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.622045+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:27.622045+00:00", "quote", 10.62, 10.63]
["2026-09-28T17:59:27.622982+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:27.624396+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:28.020577+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:28.021053+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:28.021058+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:28.622046+00:00", "trade", 10.63, 38.0]
["2026-09-28T17:59:30.006800+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:33.387746+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:33.388598+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:33.388678+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:33.389119+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:33.389380+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:41.047210+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:41.336984+00:00", "quote", 10.62, 10.64]
["2026-09-28T17:59:55.875068+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:00.006827+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:08.634577+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:08.634592+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:08.635053+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:08.635253+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:08.714401+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:09.101711+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:30.006850+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:30.340870+00:00", "trade", 10.6307, 2.0]
["2026-09-28T18:00:31.506447+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:36.741123+00:00", "trade", 10.6313, 11.0]
["2026-09-28T18:00:39.027668+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:39.033391+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:41.824541+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:41.824988+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:41.825003+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:44.214980+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:44.215466+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:44.449737+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:44.698739+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:44.699220+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:44.706858+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:44.822532+00:00", "trade", 10.6311, 23.0]
["2026-09-28T18:00:49.595486+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:49.595766+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:49.595967+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:49.607173+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:50.018601+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:52.776201+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:00:58.091512+00:00", "trade", 10.62, 1.0]
["2026-09-28T18:00:58.091768+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:00.006872+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:02.671412+00:00", "trade", 10.6299, 16.0]
["2026-09-28T18:01:06.585449+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:06.585930+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:07.127105+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:01:10.126801+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:12.210280+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:12.211192+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:12.211638+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:15.135218+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:15.135669+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:15.136130+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:19.286098+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:19.466597+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:19.467068+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:19.467479+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:26.102275+00:00", "trade", 10.6224, 103.0]
["2026-09-28T18:01:26.911276+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:01:26.911278+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:01:26.911331+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:26.911346+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:26.911391+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:26.911662+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:26.911752+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:26.912058+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:26.912299+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:26.912339+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:26.912775+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:27.911883+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:27.912424+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:30.006895+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:33.858233+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:35.229442+00:00", "trade", 10.625, 73.0]
["2026-09-28T18:01:37.861377+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:37.865562+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:37.866113+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:37.866123+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:37.866564+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:37.866564+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:38.668682+00:00", "trade", 10.625, 70.0]
["2026-09-28T18:01:39.331916+00:00", "trade", 10.6293, 100.0]
["2026-09-28T18:01:40.248587+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:40.249384+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:40.250069+00:00", "trade", 10.63, 4.0]
["2026-09-28T18:01:40.250592+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:40.255915+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:41.906556+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:45.915957+00:00", "trade", 10.625, 30.0]
["2026-09-28T18:01:45.983776+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:45.984217+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:54.551763+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:01:54.552194+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:00.006922+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:07.207496+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:07.207556+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:07.208554+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:25.208736+00:00", "trade", 10.625, 1.0]
["2026-09-28T18:02:27.738786+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:27.739252+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:28.021638+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:30.006954+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:33.981220+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:33.981696+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:38.098515+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:45.910898+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.089023+00:00", "trade", 10.625, 73.0]
["2026-09-28T18:02:51.331709+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.331714+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.331774+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.332270+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.332376+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.332536+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.332656+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.332812+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.333177+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.333218+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:51.342084+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:53.456386+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:53.456867+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:53.498085+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:53.498201+00:00", "trade", 10.63, 47.0]
["2026-09-28T18:02:53.498356+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:02:53.498636+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:00.006981+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:02.323990+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:02.324466+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:08.310911+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:03:08.311894+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:08.312335+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:13.766265+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:17.851223+00:00", "trade", 10.6292, 10.0]
["2026-09-28T18:03:18.817833+00:00", "trade", 10.625, 1.0]
["2026-09-28T18:03:19.773719+00:00", "trade", 10.63, 10.0]
["2026-09-28T18:03:19.773722+00:00", "trade", 10.63, 80.0]
["2026-09-28T18:03:27.933404+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:03:30.007009+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:40.140571+00:00", "trade", 10.6291, 90.0]
["2026-09-28T18:03:45.510754+00:00", "trade", 10.63, 38.0]
["2026-09-28T18:03:51.543251+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:51.543255+00:00", "trade", 10.63, 293.0]
["2026-09-28T18:03:51.543273+00:00", "trade", 10.63, 20.0]
["2026-09-28T18:03:51.543341+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:51.543342+00:00", "trade", 10.63, 200.0]
["2026-09-28T18:03:51.543342+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:03:51.543345+00:00", "trade", 10.63, 73.0]
["2026-09-28T18:03:51.543345+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:03:51.543376+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:51.543592+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:51.543592+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:03:51.543627+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:03:51.543752+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.543757+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.543827+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.543858+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.543873+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.543943+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.543943+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.543978+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544039+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544043+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544058+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544098+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544103+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544113+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544193+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544208+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:03:51.544228+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544228+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544253+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:03:51.544314+00:00", "trade", 10.64, 16.0]
["2026-09-28T18:03:51.544424+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544454+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544504+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544534+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544625+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.544625+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.576365+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.576706+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.577192+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.577277+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.577633+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.584880+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:51.857267+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:52.566717+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:03:52.567479+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:52.567686+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:03:52.567715+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:52.568035+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:52.568156+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:52.568316+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:52.568326+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:52.568597+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:52.569349+00:00", "trade", 10.64, 19.0]
["2026-09-28T18:03:52.676395+00:00", "trade", 10.64, 19.0]
["2026-09-28T18:03:56.687546+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:56.687556+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:56.688378+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:56.688739+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:56.688814+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:03:57.766720+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:00.007027+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:01.646240+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:02.867706+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:02.868503+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:02.868904+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:02.868984+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:05.306199+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:07.650718+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:07.651124+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:07.651289+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:07.651309+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:07.651495+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:07.651540+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:07.651540+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:07.651615+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:07.651625+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:08.666721+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:10.180953+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:10.192977+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:10.193413+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:10.211395+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.132799+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.133766+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.134212+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.134252+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.134257+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.134267+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.134272+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.135054+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.140106+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:22.506696+00:00", "trade", 10.6303, 1.0]
["2026-09-28T18:04:23.167311+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:23.167817+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:23.167872+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:23.167877+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:23.167893+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:23.168143+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:23.168143+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:23.168143+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:23.168412+00:00", "trade", 10.64, 2.0]
["2026-09-28T18:04:23.168584+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:26.287496+00:00", "trade", 10.6301, 50.0]
["2026-09-28T18:04:30.007053+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:31.024535+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:36.932353+00:00", "trade", 10.6297, 200.0]
["2026-09-28T18:04:36.935017+00:00", "trade", 10.6297, 19.0]
["2026-09-28T18:04:41.231376+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:04:41.232173+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:41.233135+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:04:45.326032+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:04:45.326441+00:00", "trade", 10.64, 46.0]
["2026-09-28T18:05:00.007091+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:01.593279+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:01.593755+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:16.231601+00:00", "trade", 10.6306, 100.0]
["2026-09-28T18:05:30.007124+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:30.996954+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:30.996970+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:30.997025+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:30.997029+00:00", "trade", 10.65, 90.0]
["2026-09-28T18:05:30.997030+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:30.997045+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:30.997546+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:30.997987+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:31.061648+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:37.245182+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:05:56.661318+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:00.007161+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:01.845197+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:06:01.846575+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:01.847056+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:04.144925+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:05.867005+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:05.867040+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:06.629688+00:00", "trade", 10.65, 100.0]
["2026-09-28T18:06:06.629692+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:06.629972+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:06.630128+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:06.630429+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:06.631050+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:06.640573+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:07.379243+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:10.666401+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:10.727140+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:11.333180+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:13.511920+00:00", "trade", 10.6313, 5.0]
["2026-09-28T18:06:15.885858+00:00", "trade", 10.6495, 8.0]
["2026-09-28T18:06:21.692989+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:26.760274+00:00", "trade", 10.65, 90.0]
["2026-09-28T18:06:26.760591+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:26.761513+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:26.761674+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:26.764275+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:30.007194+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:35.407035+00:00", "trade", 10.64, 400.0]
["2026-09-28T18:06:35.473784+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:35.473829+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:35.473834+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:35.473845+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:06:35.473859+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:35.474345+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:35.474786+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:35.479651+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:06:35.480986+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:35.539094+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:35.539174+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:36.369010+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:36.369035+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:36.369060+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:36.369747+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:36.369862+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:36.370338+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:36.370506+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:06:36.385810+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:36.600309+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:06:42.682598+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:42.683079+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:42.683129+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:42.683204+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:42.683249+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:42.683505+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:42.683730+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:42.684858+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:42.685439+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:42.704344+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:44.984380+00:00", "trade", 10.64, 15.0]
["2026-09-28T18:06:48.088510+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:06:56.911101+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:56.911151+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:57.983438+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:06:57.984020+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:00.007226+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:19.541790+00:00", "trade", 10.6353, 3.0]
["2026-09-28T18:07:19.542525+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:19.542525+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:19.542585+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:19.543102+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:19.543507+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:19.543548+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:19.544029+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:26.183195+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:26.183786+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:27.717735+00:00", "trade", 10.6425, 1.0]
["2026-09-28T18:07:28.351162+00:00", "trade", 10.63, 54.0]
["2026-09-28T18:07:28.351615+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:30.007248+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:33.711104+00:00", "trade", 10.6394, 5.0]
["2026-09-28T18:07:35.366013+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:07:42.151837+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:07:42.151897+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:07:42.151932+00:00", "trade", 10.63, 54.0]
["2026-09-28T18:07:42.151977+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:07:42.152814+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:07:42.152854+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:07:42.153255+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:07:49.019892+00:00", "trade", 10.63, 39.0]
["2026-09-28T18:07:49.019914+00:00", "trade", 10.63, 54.0]
["2026-09-28T18:07:49.019914+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:07:49.020422+00:00", "trade", 10.63, 51.0]
["2026-09-28T18:07:49.020443+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:07:49.020476+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:07:49.020508+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:07:49.020509+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:07:49.020512+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:07:49.020530+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:07:49.020533+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:49.020633+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.020638+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:49.021094+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021094+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021370+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021378+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:07:49.021390+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021390+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021414+00:00", "trade", 10.63, 200.0]
["2026-09-28T18:07:49.021450+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021455+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021530+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021530+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021691+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021721+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:49.021721+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:49.021771+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.021971+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:07:49.022092+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:49.022127+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:49.022608+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:49.023129+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:51.410358+00:00", "trade", 10.63, 23.0]
["2026-09-28T18:07:51.666749+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:54.513717+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:55.947593+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:55.948099+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:55.948580+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:59.407105+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:59.407105+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:59.410594+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:07:59.410619+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:08:00.007286+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:08:05.231522+00:00", "trade", 10.6323, 100.0]
["2026-09-28T18:08:06.406747+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:08:06.415403+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:08:07.857619+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:08:13.207432+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:08:30.007319+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:08:42.397337+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:09:00.007357+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:09:15.169181+00:00", "trade", 10.6301, 7.0]
["2026-09-28T18:09:19.542737+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:09:30.007389+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:09:41.669923+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:09:41.669928+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:09:41.669935+00:00", "trade", 10.62, 54.0]
["2026-09-28T18:09:41.670459+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:09:41.670860+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:09:41.922543+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:00.007422+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:10.131586+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:10:11.420774+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:11.421250+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:13.022693+00:00", "trade", 10.63, 103.0]
["2026-09-28T18:10:14.046280+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:16.133423+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:16.133864+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:16.144983+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:10:16.145868+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:17.735656+00:00", "trade", 10.62, 8.0]
["2026-09-28T18:10:17.742215+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:10:28.852697+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:28.853173+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:30.007451+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:34.008722+00:00", "trade", 10.63, 2.0]
["2026-09-28T18:10:34.013650+00:00", "trade", 10.63, 55.0]
["2026-09-28T18:10:35.023229+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:41.521160+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:41.521636+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:41.925411+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:10:41.926458+00:00", "trade", 10.63, 28.0]
["2026-09-28T18:10:41.926509+00:00", "trade", 10.63, 37.0]
["2026-09-28T18:10:47.845875+00:00", "trade", 10.63, 54.0]
["2026-09-28T18:10:49.026726+00:00", "trade", 10.6281, 5.0]
["2026-09-28T18:10:49.550910+00:00", "trade", 10.6322, 8.0]
["2026-09-28T18:10:54.551633+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.911598+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.911899+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.911903+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.912395+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.912465+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.912906+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.986787+00:00", "trade", 10.62, 12.0]
["2026-09-28T18:10:54.986787+00:00", "trade", 10.62, 88.0]
["2026-09-28T18:10:54.986852+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.986917+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.987734+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.987734+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.987809+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.987849+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.988049+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:54.988210+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:10:56.993785+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:11:00.007483+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:00.784118+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:11:03.030775+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:03.287549+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:03.288030+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:05.732603+00:00", "trade", 10.632, 2.0]
["2026-09-28T18:11:11.148307+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:11.153785+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:27.857529+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:27.859659+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:30.007516+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:30.519642+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:31.144527+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:40.267136+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:11:40.462450+00:00", "trade", 10.63, 8.0]
["2026-09-28T18:11:40.463112+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:40.463593+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:40.468856+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:40.468906+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:40.469693+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:40.469793+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:40.470274+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:40.480879+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:51.066079+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:51.066520+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:53.866125+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:53.866275+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:53.877151+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:53.877632+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:11:54.182697+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:00.007544+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:00.837154+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:00.837320+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:00.837736+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:00.839329+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:00.839390+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:03.526520+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:12:09.834336+00:00", "trade", 10.6327, 100.0]
["2026-09-28T18:12:17.268821+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:25.191164+00:00", "trade", 10.6287, 3.0]
["2026-09-28T18:12:29.813733+00:00", "trade", 10.6274, 1.0]
["2026-09-28T18:12:30.007572+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:30.219129+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:12:30.242434+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:12:42.360770+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.360846+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.360896+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.360901+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.361171+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.361698+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.361828+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.362269+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.453658+00:00", "trade", 10.62, 3.0]
["2026-09-28T18:12:42.453661+00:00", "trade", 10.62, 97.0]
["2026-09-28T18:12:42.453671+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.453676+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.453681+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.453691+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.453696+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:42.453706+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:42.453726+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:42.454268+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:42.454268+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:42.454373+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:42.454701+00:00", "trade", 10.625, 13.0]
["2026-09-28T18:12:42.454739+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:42.454819+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:42.456124+00:00", "trade", 10.625, 19.0]
["2026-09-28T18:12:42.456918+00:00", "trade", 10.625, 19.0]
["2026-09-28T18:12:42.456972+00:00", "trade", 10.625, 19.0]
["2026-09-28T18:12:42.457203+00:00", "trade", 10.625, 19.0]
["2026-09-28T18:12:42.457504+00:00", "trade", 10.625, 50.0]
["2026-09-28T18:12:42.457580+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:42.457715+00:00", "trade", 10.625, 19.0]
["2026-09-28T18:12:43.437638+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:43.441708+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:46.288932+00:00", "trade", 10.625, 18.0]
["2026-09-28T18:12:51.413444+00:00", "trade", 10.625, 37.0]
["2026-09-28T18:12:56.708151+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:12:56.720529+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:12:56.747626+00:00", "trade", 10.625, 1.0]
["2026-09-28T18:12:56.755018+00:00", "trade", 10.625, 38.0]
["2026-09-28T18:12:56.755499+00:00", "trade", 10.625, 38.0]
["2026-09-28T18:12:56.755549+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:56.755737+00:00", "trade", 10.625, 19.0]
["2026-09-28T18:12:56.755779+00:00", "trade", 10.625, 24.0]
["2026-09-28T18:12:56.756070+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:56.756587+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:56.756888+00:00", "trade", 10.625, 50.0]
["2026-09-28T18:12:56.757971+00:00", "trade", 10.625, 31.0]
["2026-09-28T18:12:56.760241+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:12:56.762313+00:00", "trade", 10.625, 37.0]
["2026-09-28T18:12:58.770273+00:00", "trade", 10.63, 4.0]
["2026-09-28T18:12:58.816024+00:00", "trade", 10.63, 20.0]
["2026-09-28T18:12:58.816105+00:00", "trade", 10.63, 7.0]
["2026-09-28T18:12:58.816117+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:12:58.816119+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:12:58.816123+00:00", "trade", 10.63, 127.0]
["2026-09-28T18:12:58.816124+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:12:58.816126+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:12:58.816129+00:00", "trade", 10.63, 148.0]
["2026-09-28T18:12:58.816169+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816171+00:00", "trade", 10.63, 52.0]
["2026-09-28T18:12:58.816224+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816229+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816294+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816505+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816510+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816530+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816600+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816695+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816705+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816740+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816780+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816856+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816901+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816976+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.816981+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.817177+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.819256+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:12:58.820780+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:00.007604+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:01.100781+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:01.100796+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:01.100921+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:01.101067+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:01.699598+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:03.229332+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:05.786366+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:10.942439+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:23.872007+00:00", "trade", 10.6313, 11.0]
["2026-09-28T18:13:24.017773+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.018370+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.019032+00:00", "trade", 10.635, 1.0]
["2026-09-28T18:13:24.019091+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.019217+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.019267+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.019412+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.019803+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.019848+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.019898+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.019938+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.020169+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:24.020535+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:27.290457+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232135+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:13:29.232135+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232141+00:00", "trade", 10.63, 200.0]
["2026-09-28T18:13:29.232165+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232168+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:13:29.232195+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232213+00:00", "trade", 10.63, 4.0]
["2026-09-28T18:13:29.232215+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232216+00:00", "trade", 10.63, 2.0]
["2026-09-28T18:13:29.232225+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232226+00:00", "trade", 10.63, 4.0]
["2026-09-28T18:13:29.232226+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:13:29.232230+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232231+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:13:29.232240+00:00", "trade", 10.63, 6.0]
["2026-09-28T18:13:29.232240+00:00", "trade", 10.63, 8.0]
["2026-09-28T18:13:29.232240+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232249+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:13:29.232339+00:00", "trade", 10.635, 100.0]
["2026-09-28T18:13:29.232339+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:13:29.232501+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232501+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232505+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232616+00:00", "trade", 10.63, 386.0]
["2026-09-28T18:13:29.232626+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232681+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232686+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232696+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232701+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232721+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232826+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.232937+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.233032+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.233067+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.233102+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:13:29.233548+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:13:29.234024+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:13:29.234104+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:13:29.234305+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:13:29.234746+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:29.236024+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:29.236821+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:30.007632+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:32.673986+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:32.674046+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:35.857663+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:36.527003+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:36.527955+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:36.544089+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:13:38.442452+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:13:39.151452+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:14:00.007660+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:14:04.073807+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:14:04.116515+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:14:22.506693+00:00", "trade", 10.6282, 1.0]
["2026-09-28T18:14:30.007697+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:14:34.940442+00:00", "trade", 10.64, 90.0]
["2026-09-28T18:14:34.940500+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:34.940520+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:34.940575+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:14:34.940578+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:14:34.940585+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:34.940625+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:34.941081+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:34.941136+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:34.941462+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:34.952919+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:34.953907+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:35.236884+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:41.061830+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:41.065574+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:14:41.233094+00:00", "trade", 10.6313, 129.0]
["2026-09-28T18:14:42.213480+00:00", "trade", 10.635, 100.0]
["2026-09-28T18:14:42.262722+00:00", "trade", 10.635, 34.0]
["2026-09-28T18:14:54.167193+00:00", "trade", 10.635, 1.0]
["2026-09-28T18:14:54.167963+00:00", "trade", 10.635, 1.0]
["2026-09-28T18:15:00.007735+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:07.750457+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:09.298419+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:09.431079+00:00", "trade", 10.635, 82.0]
["2026-09-28T18:15:12.551988+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:12.563362+00:00", "trade", 10.64, 7.0]
["2026-09-28T18:15:20.858058+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:20.862353+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:28.051876+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:28.052162+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:30.007762+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:34.008848+00:00", "trade", 10.635, 2.0]
["2026-09-28T18:15:34.012722+00:00", "trade", 10.635, 55.0]
["2026-09-28T18:15:37.893413+00:00", "trade", 10.631, 100.0]
["2026-09-28T18:15:49.628304+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.628349+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.628359+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.628392+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:15:49.628411+00:00", "trade", 10.64, 10.0]
["2026-09-28T18:15:49.628413+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:15:49.628417+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:15:49.628434+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.628528+00:00", "trade", 10.64, 95.0]
["2026-09-28T18:15:49.628605+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.628926+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.628936+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.628946+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.629016+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.629186+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:15:49.629186+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.629221+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.629272+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.629457+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.629497+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.629587+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.629698+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.629853+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.629898+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.629902+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:15:49.629973+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.630169+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.630294+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.630494+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.630521+00:00", "trade", 10.64, 99.0]
["2026-09-28T18:15:49.633577+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.634058+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.634539+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:15:49.634539+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.634574+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.634980+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:15:49.635015+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.635015+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.635040+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.635456+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.635496+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.635496+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.643661+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.666470+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.666590+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.666986+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.667427+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.682557+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:15:49.683008+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:15:49.688953+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.689379+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.689424+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.689479+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.689956+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.690597+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.691003+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.691043+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.691118+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.691118+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:49.691554+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:51.571490+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:52.518455+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:52.518500+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:52.518545+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:52.518876+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:52.519026+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:52.519537+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:52.519703+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:52.519748+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:52.519913+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:57.339376+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:57.370405+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:57.370455+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:15:57.370966+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:00.007785+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:03.424847+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:03.424852+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:03.424902+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:03.424902+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:03.424914+00:00", "trade", 10.64, 38.0]
["2026-09-28T18:16:03.424952+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:03.425211+00:00", "trade", 10.64, 38.0]
["2026-09-28T18:16:03.425423+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:03.425524+00:00", "trade", 10.64, 24.0]
["2026-09-28T18:16:03.425659+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:03.425944+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:05.469190+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:16:07.567608+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:25.613800+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:25.613865+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:25.613905+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:25.613925+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:25.614161+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:25.614406+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:25.632574+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:25.632629+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:25.648302+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:28.207917+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:28.912731+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:28.912791+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:28.912836+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:28.913207+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:30.007812+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:33.133051+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:33.133111+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:33.134038+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:16:37.922508+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:00.007835+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.569048+00:00", "trade", 10.65, 90.0]
["2026-09-28T18:17:13.569098+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.569108+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.569199+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.569800+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.569940+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.570171+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.570216+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.570497+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.570697+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.570737+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.589336+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:17:13.659533+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:13.660234+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:17:13.660285+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:13.660485+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:13.660531+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:13.661007+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:13.661127+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:13.661152+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:13.762628+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:21.030788+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:26.941047+00:00", "trade", 10.6314, 3.0]
["2026-09-28T18:17:30.007872+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:39.022413+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:17:39.022415+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:39.022417+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:17:39.022417+00:00", "trade", 10.64, 90.0]
["2026-09-28T18:17:39.022461+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:39.022465+00:00", "trade", 10.64, 2.0]
["2026-09-28T18:17:39.022468+00:00", "trade", 10.64, 4.0]
["2026-09-28T18:17:39.022474+00:00", "trade", 10.64, 4.0]
["2026-09-28T18:17:39.022481+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:39.022486+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:39.022510+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:17:39.022726+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:17:39.022957+00:00", "quote", 10.64, 10.64]
["2026-09-28T18:17:39.023036+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:17:39.023075+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:17:39.023092+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.023114+00:00", "trade", 10.64, 4.0]
["2026-09-28T18:17:39.023153+00:00", "trade", 10.64, 3.0]
["2026-09-28T18:17:39.023253+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.023573+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.023573+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.023759+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.023929+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.024049+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.024571+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.028370+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.028851+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.029016+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.029492+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.029773+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.030134+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:39.355321+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:40.891768+00:00", "trade", 10.635, 38.0]
["2026-09-28T18:17:40.891776+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:40.891806+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:40.892733+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:40.895700+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:43.393739+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:44.547214+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:46.569817+00:00", "trade", 10.6413, 3.0]
["2026-09-28T18:17:47.329589+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:50.847976+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:51.022515+00:00", "trade", 10.635, 38.0]
["2026-09-28T18:17:51.022515+00:00", "trade", 10.635, 38.0]
["2026-09-28T18:17:51.023336+00:00", "trade", 10.635, 38.0]
["2026-09-28T18:17:51.023814+00:00", "trade", 10.635, 38.0]
["2026-09-28T18:17:51.413558+00:00", "trade", 10.635, 37.0]
["2026-09-28T18:17:51.765696+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:51.766754+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:51.766754+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:58.248761+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:58.254214+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:58.254219+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:17:58.301010+00:00", "trade", 10.635, 30.0]
["2026-09-28T18:17:58.621236+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:00.007901+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:02.825813+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:02.828620+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:02.947237+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:07.022212+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:07.022262+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:07.026241+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:07.026352+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:07.026833+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:09.889761+00:00", "trade", 10.635, 1.0]
["2026-09-28T18:18:10.326345+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:10.326385+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:10.326866+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:15.320803+00:00", "trade", 10.64, 90.0]
["2026-09-28T18:18:15.321386+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:15.321411+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:15.321772+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:15.321772+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:15.321772+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:15.321937+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:28.331717+00:00", "trade", 10.6317, 100.0]
["2026-09-28T18:18:30.007927+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:34.406555+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:18:34.406596+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:34.406761+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:34.407548+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:34.407573+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:34.407734+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:40.491446+00:00", "trade", 10.63, 55.0]
["2026-09-28T18:18:40.491906+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:40.491946+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:40.492452+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:40.492508+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:43.472135+00:00", "trade", 10.6384, 90.0]
["2026-09-28T18:18:47.095120+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:18:47.095618+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:47.095658+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:47.096129+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:47.096455+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:18:53.833127+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:00.007955+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:17.351639+00:00", "trade", 10.6318, 1.0]
["2026-09-28T18:19:25.614244+00:00", "trade", 10.6301, 947.0]
["2026-09-28T18:19:26.557720+00:00", "trade", 10.63, 5.0]
["2026-09-28T18:19:26.557720+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:19:26.557747+00:00", "trade", 10.63, 10.0]
["2026-09-28T18:19:26.557750+00:00", "trade", 10.63, 200.0]
["2026-09-28T18:19:26.557752+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:26.557753+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:19:26.557819+00:00", "trade", 10.63, 4.0]
["2026-09-28T18:19:26.557857+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:26.557857+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:26.557877+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:26.557927+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:26.557931+00:00", "trade", 10.63, 200.0]
["2026-09-28T18:19:26.557931+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:19:26.557952+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:26.557967+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:26.557972+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:26.557982+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:19:26.558017+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:19:26.558020+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:19:26.558035+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:19:26.558225+00:00", "trade", 10.63, 43.0]
["2026-09-28T18:19:26.558238+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.558253+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558255+00:00", "trade", 10.63, 65.0]
["2026-09-28T18:19:26.558308+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558413+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558474+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.558474+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.558559+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.558559+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558599+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.558599+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558599+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558724+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558724+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558763+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:19:26.558764+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558880+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.558920+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.558960+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.558965+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.559000+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.559005+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.559052+00:00", "trade", 10.63, 9.0]
["2026-09-28T18:19:26.559240+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.559311+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.559316+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.559316+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:19:26.559401+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.559441+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.559641+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.559872+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.560122+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.579500+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:19:26.579500+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:19:26.579503+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:19:26.579564+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.579569+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.579582+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:19:26.579614+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.579639+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.579994+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:19:26.579994+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:19:26.580000+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:19:26.580120+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:19:26.580244+00:00", "trade", 10.625, 81.0]
["2026-09-28T18:19:26.580247+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:19:26.580249+00:00", "trade", 10.62, 19.0]
["2026-09-28T18:19:26.580250+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.580451+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.580451+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.580456+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.580491+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.580491+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.580511+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:19:26.580550+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:19:26.580611+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:19:26.580691+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:19:26.580731+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:19:26.580772+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.580927+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.580932+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.581087+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.581213+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.581248+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.581288+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.587280+00:00", "trade", 10.62, 2.0]
["2026-09-28T18:19:26.609580+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.856897+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.856912+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.857419+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.857810+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:26.857900+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:27.271468+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:27.271468+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:27.271558+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:27.272274+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:27.272354+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:27.272755+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:27.452835+00:00", "trade", 10.62, 71.0]
["2026-09-28T18:19:28.825915+00:00", "trade", 10.62, 55.0]
["2026-09-28T18:19:28.826501+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:29.751042+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.007978+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.071521+00:00", "trade", 10.6301, 25.0]
["2026-09-28T18:19:30.383154+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.394526+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.395027+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.395072+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.395092+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.395117+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.395623+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.395688+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.396129+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.396210+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.440074+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.457866+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:30.458352+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:31.343264+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:31.343981+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:31.410654+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:33.030222+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:33.030302+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:37.705558+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.631043+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.631524+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.631574+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.631579+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.631609+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.631619+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.631649+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.632170+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.632296+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.632426+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.632907+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.663795+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.664262+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.664277+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.664317+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.664317+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.664317+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.664362+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:42.664758+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:46.184784+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:19:46.184784+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:00.008005+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:14.029853+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:14.029898+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:17.382662+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:20.645097+00:00", "trade", 10.62, 55.0]
["2026-09-28T18:20:25.547447+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.547447+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.547492+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.547502+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.547507+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.547557+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.548004+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.548394+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.548444+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.548490+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.548976+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.549056+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.965681+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.965726+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:25.966022+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:27.991196+00:00", "trade", 10.62, 28.0]
["2026-09-28T18:20:30.008028+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:36.009659+00:00", "trade", 10.62, 2.0]
["2026-09-28T18:20:36.014083+00:00", "trade", 10.62, 56.0]
["2026-09-28T18:20:44.929803+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:20:56.913458+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:20:58.029508+00:00", "trade", 10.6301, 6.0]
["2026-09-28T18:21:00.008076+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:21:04.451428+00:00", "trade", 10.6301, 21.0]
["2026-09-28T18:21:06.091935+00:00", "trade", 10.6301, 5.0]
["2026-09-28T18:21:09.999149+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:09.999169+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:09.999219+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:09.999706+00:00", "trade", 10.62, 10.0]
["2026-09-28T18:21:10.000136+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:10.000244+00:00", "trade", 10.625, 10.0]
["2026-09-28T18:21:10.016851+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:10.201820+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:10.202091+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:11.845775+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:11.846743+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:11.868434+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:20.029520+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:20.029806+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:20.184824+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:22.886001+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:22.887649+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:30.008104+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:34.938946+00:00", "trade", 10.6218, 5.0]
["2026-09-28T18:21:48.075957+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:21:48.911948+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:00.008131+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:02.167020+00:00", "trade", 10.625, 141.0]
["2026-09-28T18:22:17.952507+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:22:17.953570+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:25.010182+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:25.010232+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:30.008159+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:42.245453+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:42.245557+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:22:42.245919+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:42.245979+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:42.245979+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:42.246005+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:42.246025+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:42.246521+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:42.246962+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:42.247403+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:45.043871+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:45.043956+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:45.044156+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:22:56.891599+00:00", "trade", 10.6291, 101.0]
["2026-09-28T18:23:00.008182+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:00.651320+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:00.651375+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:11.851644+00:00", "trade", 10.6261, 5.0]
["2026-09-28T18:23:16.857396+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:16.857451+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:16.857622+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:16.858093+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:16.858574+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:22.844889+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:22.846318+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:24.008368+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:26.678881+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:23:26.679603+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:26.680084+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:30.008215+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:31.115689+00:00", "trade", 10.6307, 10.0]
["2026-09-28T18:23:37.957092+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:37.957137+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:37.957152+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:37.957192+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:37.957824+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:37.957949+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:37.959894+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:38.082199+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:44.580398+00:00", "trade", 10.625, 1.0]
["2026-09-28T18:23:44.788976+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:44.792059+00:00", "trade", 10.625, 1700.0]
["2026-09-28T18:23:44.793291+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:44.793336+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:44.793847+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:44.794153+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:44.794253+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:44.798687+00:00", "trade", 10.62, 300.0]
["2026-09-28T18:23:54.572351+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:54.572792+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:56.085886+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:23:59.406496+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:23:59.475666+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:23:59.476252+00:00", "trade", 10.625, 26.0]
["2026-09-28T18:23:59.503714+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:23:59.661989+00:00", "trade", 10.625, 5.0]
["2026-09-28T18:24:00.008243+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:00.060113+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:24:00.060161+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:00.060171+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:00.060678+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:00.060708+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:00.061059+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:00.061059+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:00.061094+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:00.061134+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:00.061575+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:11.240750+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:11.263680+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.390754+00:00", "trade", 10.63, 72.0]
["2026-09-28T18:24:27.390757+00:00", "trade", 10.63, 18.0]
["2026-09-28T18:24:27.390803+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.391034+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.391420+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.391861+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.393049+00:00", "trade", 10.63, 10.0]
["2026-09-28T18:24:27.393091+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:24:27.393094+00:00", "trade", 10.63, 263.0]
["2026-09-28T18:24:27.393094+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:24:27.393094+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.393103+00:00", "trade", 10.63, 54.0]
["2026-09-28T18:24:27.393255+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.393259+00:00", "trade", 10.63, 200.0]
["2026-09-28T18:24:27.393259+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:24:27.393284+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.393284+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.393289+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.393359+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:24:27.393410+00:00", "quote", 10.63, 10.63]
["2026-09-28T18:24:27.393455+00:00", "quote", 10.63, 10.63]
["2026-09-28T18:24:27.393540+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.393595+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.393821+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.393856+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.393981+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.394021+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.394061+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.394061+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.394170+00:00", "trade", 10.635, 13.0]
["2026-09-28T18:24:27.394212+00:00", "trade", 10.635, 40.0]
["2026-09-28T18:24:27.394222+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.394222+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.394262+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.394262+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.394297+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.394337+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.395179+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.396384+00:00", "trade", 10.63, 19.0]
["2026-09-28T18:24:27.397179+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.435368+00:00", "trade", 10.63, 11.0]
["2026-09-28T18:24:27.626147+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:27.919474+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:30.008266+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:37.134190+00:00", "trade", 10.6262, 2.0]
["2026-09-28T18:24:38.399634+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.686363+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.686478+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.686894+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.686914+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.686959+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.686999+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.687160+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.687400+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.687626+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.687716+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:44.688122+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:47.830742+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:24:47.830758+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:24:54.991208+00:00", "trade", 10.6291, 85.0]
["2026-09-28T18:24:54.992760+00:00", "trade", 10.6291, 35.0]
["2026-09-28T18:25:00.008294+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:01.602666+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:01.602716+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:01.603513+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:01.604100+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:14.407448+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:14.409257+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:21.171265+00:00", "trade", 10.6267, 4.0]
["2026-09-28T18:25:21.172658+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:24.585129+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:30.008322+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:35.033516+00:00", "trade", 10.64, 1.0]
["2026-09-28T18:25:37.927152+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:42.533069+00:00", "trade", 10.629, 100.0]
["2026-09-28T18:25:44.514204+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:25:47.241052+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:00.008339+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:06.101076+00:00", "trade", 10.635, 23.0]
["2026-09-28T18:26:10.836281+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:10.836717+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:15.974845+00:00", "trade", 10.64, 90.0]
["2026-09-28T18:26:15.974872+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:15.975112+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:15.975438+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:15.976350+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:15.977233+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:21.932477+00:00", "trade", 10.6386, 2.0]
["2026-09-28T18:26:30.008367+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:30.859750+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:30.860627+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:30.860752+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:30.861068+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:30.861188+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:30.861549+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:43.310195+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:43.310917+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:43.334483+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:43.334483+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:26:51.420550+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:27:00.008390+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:27:02.276999+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:27:04.809705+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:27:04.940450+00:00", "trade", 10.63, 25.0]
["2026-09-28T18:27:07.673245+00:00", "trade", 10.64, 90.0]
["2026-09-28T18:27:07.673874+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:27:08.876987+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:27:09.893637+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:27:27.859975+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:27:27.859979+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:27:27.859979+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:27:27.860027+00:00", "trade", 10.64, 52.0]
["2026-09-28T18:27:27.860526+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:27:27.860556+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:27:27.860631+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:27:27.860676+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.860992+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.861082+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.861112+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.861132+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.861634+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.861674+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.861679+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.861914+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.861914+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.861954+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:27.862395+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:28.040173+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:28.040266+00:00", "trade", 10.645, 18.0]
["2026-09-28T18:27:28.040320+00:00", "trade", 10.645, 18.0]
["2026-09-28T18:27:28.041371+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:28.044298+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:28.249936+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:28.249981+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:28.249986+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:28.250959+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:28.278168+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:28.336737+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:29.548025+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:30.008418+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:33.636717+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:34.687999+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:39.486858+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:39.486949+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:41.710495+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:41.710541+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:41.747308+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:42.276560+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:47.875740+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:47.875740+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:50.322854+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:50.323515+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:50.323655+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:50.323816+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:50.324452+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:51.312775+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:51.413013+00:00", "trade", 10.645, 35.0]
["2026-09-28T18:27:51.425213+00:00", "trade", 10.6402, 20.0]
["2026-09-28T18:27:51.429501+00:00", "trade", 10.6402, 5.0]
["2026-09-28T18:27:51.429567+00:00", "trade", 10.6402, 14.0]
["2026-09-28T18:27:58.782905+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:58.783486+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:27:59.725782+00:00", "trade", 10.645, 4.0]
["2026-09-28T18:27:59.733646+00:00", "trade", 10.645, 100.0]
["2026-09-28T18:28:00.008446+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:02.361561+00:00", "trade", 10.6292, 40.0]
["2026-09-28T18:28:06.699139+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:29.894453+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:29.894458+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:29.894466+00:00", "trade", 10.65, 90.0]
["2026-09-28T18:28:29.894994+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:29.895004+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:29.895039+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:29.895114+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:29.895119+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:29.895595+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:30.008468+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:33.050981+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:33.050981+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:33.051462+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:33.212650+00:00", "trade", 10.642, 4.0]
["2026-09-28T18:28:34.792989+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:34.793149+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.627602+00:00", "trade", 10.65, 1.0]
["2026-09-28T18:28:43.627715+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.627720+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.628166+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.628226+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.628622+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.628622+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.629058+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.629063+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.629098+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.629579+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:43.640666+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:28:47.111831+00:00", "trade", 10.6282, 100.0]
["2026-09-28T18:29:00.008491+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:00.171559+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:00.171599+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:01.299593+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.857250+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.857606+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.857636+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.857646+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.858157+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.858208+00:00", "trade", 10.645, 38.0]
["2026-09-28T18:29:19.858233+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.858273+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.858415+00:00", "trade", 10.645, 100.0]
["2026-09-28T18:29:19.858593+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.858884+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:19.858920+00:00", "trade", 10.645, 100.0]
["2026-09-28T18:29:19.859035+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:30.008524+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:29:35.566131+00:00", "trade", 10.645, 52.0]
["2026-09-28T18:29:39.379388+00:00", "trade", 10.6442, 14.0]
["2026-09-28T18:29:39.911913+00:00", "trade", 10.645, 6.0]
["2026-09-28T18:29:39.913811+00:00", "trade", 10.645, 5.0]
["2026-09-28T18:29:39.914503+00:00", "trade", 10.645, 2.0]
["2026-09-28T18:29:39.915871+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:29:47.829640+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:29:47.836554+00:00", "trade", 10.645, 39.0]
["2026-09-28T18:29:53.109005+00:00", "trade", 10.645, 10.0]
["2026-09-28T18:30:00.008547+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:00.316297+00:00", "trade", 10.645, 4.0]
["2026-09-28T18:30:13.367725+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:14.883145+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:15.160660+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:30:26.515316+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:30.008579+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:35.016995+00:00", "trade", 10.645, 17.0]
["2026-09-28T18:30:37.421327+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:37.421513+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:37.421538+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:37.422089+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:37.422606+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:37.433486+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:37.433927+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:38.287470+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:38.287471+00:00", "trade", 10.64, 60.0]
["2026-09-28T18:30:38.287474+00:00", "trade", 10.64, 40.0]
["2026-09-28T18:30:38.288051+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:38.288084+00:00", "trade", 10.64, 52.0]
["2026-09-28T18:30:38.288084+00:00", "trade", 10.64, 8.0]
["2026-09-28T18:30:38.288141+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:38.288407+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:38.288447+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:38.288888+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:38.289129+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:38.297403+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:44.217699+00:00", "trade", 10.645, 61.0]
["2026-09-28T18:30:44.218774+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:44.218774+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:49.554990+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:49.645445+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:49.655900+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:49.802488+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:49.804062+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:50.196198+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:50.287896+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:50.382621+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:50.551081+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:50.723080+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.830680+00:00", "trade", 10.64, 46.0]
["2026-09-28T18:30:52.830680+00:00", "trade", 10.64, 10.0]
["2026-09-28T18:30:52.830692+00:00", "trade", 10.64, 60.0]
["2026-09-28T18:30:52.830695+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:30:52.830695+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:30:52.830698+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:30:52.830825+00:00", "trade", 10.645, 140.0]
["2026-09-28T18:30:52.830825+00:00", "trade", 10.64, 60.0]
["2026-09-28T18:30:52.830827+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.830846+00:00", "trade", 10.64, 10.0]
["2026-09-28T18:30:52.830870+00:00", "trade", 10.64, 90.0]
["2026-09-28T18:30:52.830870+00:00", "trade", 10.64, 90.0]
["2026-09-28T18:30:52.830882+00:00", "trade", 10.645, 100.0]
["2026-09-28T18:30:52.830882+00:00", "trade", 10.645, 161.0]
["2026-09-28T18:30:52.831112+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.831117+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.831173+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.831173+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.831182+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:30:52.831185+00:00", "trade", 10.64, 33.0]
["2026-09-28T18:30:52.831228+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.831233+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.831278+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.831493+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.831533+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.832536+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:52.835653+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:59.647465+00:00", "trade", 10.65, 77.0]
["2026-09-28T18:30:59.647465+00:00", "trade", 10.65, 23.0]
["2026-09-28T18:30:59.647524+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:59.647584+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:59.647599+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:59.647634+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:59.647644+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:59.647719+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:59.648085+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:59.648511+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:30:59.648907+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:31:00.008602+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:31:02.866039+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:31:02.866516+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:31:04.825191+00:00", "trade", 10.6427, 10.0]
["2026-09-28T18:31:04.825243+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:31:04.828822+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:31:05.845806+00:00", "trade", 10.6499, 5.0]
["2026-09-28T18:31:08.107473+00:00", "trade", 10.6331, 5.0]
["2026-09-28T18:31:08.847630+00:00", "trade", 10.645, 12.0]
["2026-09-28T18:31:08.943657+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:31:08.943787+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:31:10.471926+00:00", "trade", 10.6332, 6.0]
["2026-09-28T18:31:11.006052+00:00", "trade", 10.645, 52.0]
["2026-09-28T18:31:16.720599+00:00", "trade", 10.645, 5.0]
["2026-09-28T18:31:24.599509+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:31:30.008649+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:31:34.499446+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:31:35.773061+00:00", "trade", 10.6333, 11.0]
["2026-09-28T18:31:48.286647+00:00", "trade", 10.645, 48.0]
["2026-09-28T18:31:48.286650+00:00", "trade", 10.645, 4.0]
["2026-09-28T18:31:51.042544+00:00", "trade", 10.645, 25.0]
["2026-09-28T18:31:51.042544+00:00", "trade", 10.645, 50.0]
["2026-09-28T18:31:51.043100+00:00", "trade", 10.645, 25.0]
["2026-09-28T18:31:51.099439+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:31:51.099478+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:31:52.841637+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:31:55.206009+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:00.008672+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:03.699495+00:00", "trade", 10.645, 1.0]
["2026-09-28T18:32:03.700010+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:03.700010+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:06.580342+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:06.580824+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:06.771647+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:06.834306+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:07.723317+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:09.113339+00:00", "trade", 10.645, 100.0]
["2026-09-28T18:32:09.113881+00:00", "trade", 10.645, 100.0]
["2026-09-28T18:32:16.220998+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:24.162623+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:26.497057+00:00", "trade", 10.634, 1.0]
["2026-09-28T18:32:26.545866+00:00", "trade", 10.645, 100.0]
["2026-09-28T18:32:26.561470+00:00", "trade", 10.645, 4155.0]
["2026-09-28T18:32:26.578602+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:26.579043+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:29.652025+00:00", "trade", 10.6381, 100.0]
["2026-09-28T18:32:30.008700+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:35.528191+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:36.106665+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:36.107261+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:40.485767+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:40.486243+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:42.383085+00:00", "trade", 10.6444, 4.0]
["2026-09-28T18:32:48.097318+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:48.097839+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:50.688563+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:51.413515+00:00", "trade", 10.645, 33.0]
["2026-09-28T18:32:51.418278+00:00", "trade", 10.645, 10.0]
["2026-09-28T18:32:55.019699+00:00", "trade", 10.65, 53.0]
["2026-09-28T18:32:55.019741+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:55.020232+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:55.020248+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:55.020288+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:55.020368+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:55.020368+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:55.020729+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:55.020809+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:32:56.695697+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:00.008717+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:04.718435+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:04.718881+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:07.677363+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:08.602875+00:00", "trade", 10.65, 90.0]
["2026-09-28T18:33:29.661445+00:00", "trade", 10.645, 37.0]
["2026-09-28T18:33:30.008740+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:30.132065+00:00", "trade", 10.6481, 3.0]
["2026-09-28T18:33:30.134922+00:00", "trade", 10.6481, 2.0]
["2026-09-28T18:33:39.562494+00:00", "trade", 10.65, 10.0]
["2026-09-28T18:33:55.050514+00:00", "trade", 10.645, 100.0]
["2026-09-28T18:33:55.051081+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:55.051081+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:55.051371+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:55.051557+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:55.084735+00:00", "trade", 10.645, 100.0]
["2026-09-28T18:33:55.090272+00:00", "trade", 10.64, 15.0]
["2026-09-28T18:33:55.090275+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:33:55.090275+00:00", "trade", 10.64, 54.0]
["2026-09-28T18:33:55.090642+00:00", "trade", 10.64, 36.0]
["2026-09-28T18:33:55.090645+00:00", "trade", 10.64, 20.0]
["2026-09-28T18:33:55.090648+00:00", "trade", 10.64, 44.0]
["2026-09-28T18:33:55.090850+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:55.090855+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:33:55.100998+00:00", "trade", 10.645, 5.0]
["2026-09-28T18:34:00.008762+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:34:02.554353+00:00", "trade", 10.6443, 90.0]
["2026-09-28T18:34:05.099279+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:34:06.907174+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:34:06.907178+00:00", "trade", 10.64, 52.0]
["2026-09-28T18:34:14.052559+00:00", "trade", 10.64, 2.0]
["2026-09-28T18:34:14.061135+00:00", "trade", 10.64, 19.0]
["2026-09-28T18:34:14.061860+00:00", "trade", 10.64, 3.0]
["2026-09-28T18:34:14.062696+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:34:14.063137+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:34:14.079341+00:00", "trade", 10.64, 19.0]
["2026-09-28T18:34:14.091760+00:00", "trade", 10.64, 19.0]
["2026-09-28T18:34:19.103425+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:34:19.103961+00:00", "quote", 10.64, 10.65]
["2026-09-28T18:34:21.018549+00:00", "trade", 10.6447, 4.0]
["2026-09-28T18:34:21.018615+00:00", "trade", 10.6447, 2.0]
["2026-09-28T18:34:21.018678+00:00", "trade", 10.6436, 2.0]
["2026-09-28T18:34:21.018784+00:00", "trade", 10.6436, 1.0]
["2026-09-28T18:34:21.018847+00:00", "trade", 10.6436, 1.0]
["2026-09-28T18:34:26.425417+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:34:26.425423+00:00", "trade", 10.64, 18.0]
["2026-09-28T18:34:26.425423+00:00", "trade", 10.64, 90.0]
["2026-09-28T18:34:26.425438+00:00", "trade", 10.64, 38.0]
["2026-09-28T18:34:26.425477+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:34:26.425489+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:34:26.425493+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:34:26.425493+00:00", "quote", 10.63, 10.65]
["2026-09-28T18:34:26.425498+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:34:26.425523+00:00", "trade", 10.64, 100.0]
["2026-09-28T18:34:26.425526+00:00", "trade", 10.64, 25.0]
["2026-09-28T18:34:26.425528+00:00", "trade", 10.64, 75.0]
["2026-09-28T18:34:26.425533+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.425606+00:00", "trade", 10.64, 110.0]
["2026-09-28T18:34:26.425699+00:00", "trade", 10.64, 38.0]
["2026-09-28T18:34:26.425894+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.425937+00:00", "trade", 10.64, 25.0]
["2026-09-28T18:34:26.425969+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.425979+00:00", "trade", 10.64, 38.0]
["2026-09-28T18:34:26.426009+00:00", "trade", 10.64, 14.0]
["2026-09-28T18:34:26.426089+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426175+00:00", "trade", 10.64, 38.0]
["2026-09-28T18:34:26.426185+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426315+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426365+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426435+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426556+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426596+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426596+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426756+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426756+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.426916+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.427037+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.427598+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.428315+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.428796+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.428956+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.429237+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.429277+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.429397+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.429437+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.429437+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.433397+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.433878+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.447964+00:00", "trade", 10.63, 25.0]
["2026-09-28T18:34:26.448603+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.450964+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.453725+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.454106+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.454156+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.454156+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.454196+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.454206+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.454362+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.454707+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.454843+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.454848+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:26.548671+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:29.108327+00:00", "trade", 10.6385, 50.0]
["2026-09-28T18:34:29.110947+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:30.008785+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:43.866721+00:00", "trade", 10.635, 38.0]
["2026-09-28T18:34:43.867370+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:44.611260+00:00", "trade", 10.6432, 10.0]
["2026-09-28T18:34:44.698644+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:51.979966+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:56.287743+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:56.288184+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:34:56.710822+00:00", "trade", 10.6411, 4.0]
["2026-09-28T18:34:59.406717+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:00.008807+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:01.700954+00:00", "trade", 10.635, 1.0]
["2026-09-28T18:35:01.707994+00:00", "trade", 10.635, 45.0]
["2026-09-28T18:35:01.712128+00:00", "trade", 10.635, 14.0]
["2026-09-28T18:35:09.857640+00:00", "trade", 10.635, 10.0]
["2026-09-28T18:35:10.049331+00:00", "trade", 10.635, 16.0]
["2026-09-28T18:35:10.232929+00:00", "trade", 10.6433, 106.0]
["2026-09-28T18:35:10.234213+00:00", "trade", 10.6433, 18.0]
["2026-09-28T18:35:10.444852+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:10.444866+00:00", "trade", 10.63, 60.0]
["2026-09-28T18:35:10.444902+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:11.124512+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:11.124522+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:11.132531+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:11.132576+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.938702+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.938749+00:00", "trade", 10.635, 38.0]
["2026-09-28T18:35:26.938847+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.939507+00:00", "trade", 10.635, 38.0]
["2026-09-28T18:35:26.939664+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.939699+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.939985+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.940506+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.940983+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.955595+00:00", "trade", 10.635, 100.0]
["2026-09-28T18:35:26.956154+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.956269+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.956710+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:26.957071+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:30.008840+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:33.753306+00:00", "trade", 10.6349, 6.0]
["2026-09-28T18:35:34.035222+00:00", "trade", 10.635, 13.0]
["2026-09-28T18:35:34.035749+00:00", "trade", 10.635, 3.0]
["2026-09-28T18:35:34.038735+00:00", "trade", 10.635, 5.0]
["2026-09-28T18:35:34.042999+00:00", "trade", 10.635, 1.0]
["2026-09-28T18:35:37.168196+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:35:37.168196+00:00", "trade", 10.63, 99.0]
["2026-09-28T18:35:37.168197+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:37.169149+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:37.169189+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:37.169189+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:37.169194+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:37.169229+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:37.169580+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:37.170295+00:00", "trade", 10.635, 274.0]
["2026-09-28T18:35:40.545800+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:40.546286+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:40.546292+00:00", "trade", 10.63, 40.0]
["2026-09-28T18:35:40.546292+00:00", "trade", 10.63, 64.0]
["2026-09-28T18:35:40.546727+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:40.546767+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:40.546767+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:40.546807+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:41.277954+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:41.278791+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:41.278926+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:48.871078+00:00", "trade", 10.6337, 2.0]
["2026-09-28T18:35:49.518804+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:49.519280+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:49.536110+00:00", "trade", 10.635, 10.0]
["2026-09-28T18:35:49.651272+00:00", "trade", 10.6426, 10.0]
["2026-09-28T18:35:50.891290+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:53.747229+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:35:53.749329+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:00.008858+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:03.232283+00:00", "trade", 10.6427, 5.0]
["2026-09-28T18:36:06.947545+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:06.947991+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:10.031952+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:10.036252+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:10.104614+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:27.188701+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:27.188726+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:29.857581+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:29.857646+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:29.858513+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:29.858859+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:29.858924+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:29.859295+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:30.008885+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:30.732625+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:30.732720+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:30.733196+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:32.732138+00:00", "trade", 10.6426, 100.0]
["2026-09-28T18:36:39.569194+00:00", "trade", 10.635, 100.0]
["2026-09-28T18:36:39.569711+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:39.589504+00:00", "trade", 10.635, 100.0]
["2026-09-28T18:36:39.652709+00:00", "trade", 10.635, 100.0]
["2026-09-28T18:36:39.689609+00:00", "trade", 10.635, 10.0]
["2026-09-28T18:36:39.743113+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:39.948030+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:39.949193+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:39.949634+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:42.774544+00:00", "trade", 10.6388, 1.0]
["2026-09-28T18:36:44.034723+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:45.566461+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:46.171356+00:00", "trade", 10.6424, 8.0]
["2026-09-28T18:36:51.646274+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:51.724302+00:00", "trade", 10.63, 2.0]
["2026-09-28T18:36:51.724362+00:00", "trade", 10.63, 36.0]
["2026-09-28T18:36:51.725341+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:51.725505+00:00", "trade", 10.63, 38.0]
["2026-09-28T18:36:51.725812+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:36:51.725944+00:00", "trade", 10.63, 31.0]
["2026-09-28T18:37:00.008909+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:01.396665+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:06.166275+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:07.020023+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:07.027716+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:10.283157+00:00", "trade", 10.63, 12.0]
["2026-09-28T18:37:10.283157+00:00", "trade", 10.63, 88.0]
["2026-09-28T18:37:10.283364+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:10.283455+00:00", "trade", 10.63, 10.0]
["2026-09-28T18:37:10.283485+00:00", "trade", 10.63, 1.0]
["2026-09-28T18:37:10.283775+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:10.283790+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:10.284272+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:10.431096+00:00", "trade", 10.6334, 10.0]
["2026-09-28T18:37:10.433893+00:00", "trade", 10.6334, 4.0]
["2026-09-28T18:37:10.435132+00:00", "trade", 10.6334, 4.0]
["2026-09-28T18:37:17.713294+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:23.050850+00:00", "trade", 10.642, 7.0]
["2026-09-28T18:37:27.642580+00:00", "trade", 10.6332, 5.0]
["2026-09-28T18:37:30.008931+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:44.057487+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:44.057934+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:51.410439+00:00", "trade", 10.635, 13.0]
["2026-09-28T18:37:51.411500+00:00", "trade", 10.635, 2.0]
["2026-09-28T18:37:51.414811+00:00", "trade", 10.635, 25.0]
["2026-09-28T18:37:52.818398+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:37:53.656108+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:00.008964+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:02.210093+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:14.993557+00:00", "trade", 10.6376, 2.0]
["2026-09-28T18:38:16.012980+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:16.669660+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:16.669685+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:17.210369+00:00", "trade", 10.63, 68.0]
["2026-09-28T18:38:17.210846+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:19.375708+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:19.604582+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:21.512394+00:00", "trade", 10.6326, 10.0]
["2026-09-28T18:38:21.514021+00:00", "trade", 10.6326, 6.0]
["2026-09-28T18:38:28.435559+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:28.519476+00:00", "trade", 10.63, 14.0]
["2026-09-28T18:38:28.519513+00:00", "trade", 10.63, 85.0]
["2026-09-28T18:38:28.519519+00:00", "trade", 10.63, 99.0]
["2026-09-28T18:38:28.519519+00:00", "quote", 10.63, 10.64]
["2026-09-28T18:38:28.519522+00:00", "trade", 10.63, 90.0]
["2026-09-28T18:38:28.519525+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:38:28.519525+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:38:28.519531+00:00", "trade", 10.63, 88.0]
["2026-09-28T18:38:28.519531+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:38:28.519624+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:38:28.519811+00:00", "trade", 10.63, 7.0]
["2026-09-28T18:38:28.519811+00:00", "trade", 10.63, 53.0]
["2026-09-28T18:38:28.520213+00:00", "trade", 10.63, 38.0]
["2026-09-28T18:38:28.520295+00:00", "quote", 10.63, 10.63]
["2026-09-28T18:38:28.520355+00:00", "trade", 10.63, 32.0]
["2026-09-28T18:38:28.520371+00:00", "quote", 10.63, 10.63]
["2026-09-28T18:38:28.520391+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:38:28.520401+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.520516+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.520526+00:00", "trade", 10.63, 38.0]
["2026-09-28T18:38:28.520535+00:00", "trade", 10.63, 24.0]
["2026-09-28T18:38:28.520691+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.520892+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.520897+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.520912+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.520917+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.520917+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.520957+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.520972+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.521062+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.521127+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.521373+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.529337+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.529753+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.529763+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.529763+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.529798+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.529800+00:00", "trade", 10.63, 115.0]
["2026-09-28T18:38:28.529823+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.529838+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.529843+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.530024+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.530069+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.530264+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.530274+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.530284+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.530344+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.530404+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.531016+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.531096+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.531236+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.531377+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.531469+00:00", "trade", 10.63, 100.0]
["2026-09-28T18:38:28.531657+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.531708+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.531712+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.531743+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.532625+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.532645+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.533126+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.567352+00:00", "quote", 10.62, 10.64]
["2026-09-28T18:38:28.592602+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.592658+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.592658+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.592707+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.592713+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.593259+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.593264+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.593264+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.593329+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.593715+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.620634+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.621581+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.775391+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:28.925433+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:30.009012+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:30.651363+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:30.651393+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:30.651889+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:31.777461+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:38:33.019447+00:00", "trade", 10.625, 5.0]
["2026-09-28T18:38:33.027049+00:00", "trade", 10.625, 8.0]
["2026-09-28T18:38:33.032919+00:00", "trade", 10.625, 1.0]
["2026-09-28T18:38:43.066449+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:43.066744+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:38:54.381311+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:39:00.009050+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:00.171217+00:00", "trade", 10.6404, 100.0]
["2026-09-28T18:39:00.888228+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:08.930382+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:14.029995+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:15.506691+00:00", "trade", 10.625, 68.0]
["2026-09-28T18:39:21.785868+00:00", "trade", 10.6291, 1.0]
["2026-09-28T18:39:22.862271+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:22.862321+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:24.157978+00:00", "trade", 10.6299, 1.0]
["2026-09-28T18:39:24.504121+00:00", "trade", 10.6286, 24.0]
["2026-09-28T18:39:24.804853+00:00", "trade", 10.6286, 1.0]
["2026-09-28T18:39:25.378368+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:25.378418+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:25.378433+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:30.009068+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:51.267465+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:39:52.011997+00:00", "trade", 10.6255, 1.0]
["2026-09-28T18:39:52.171433+00:00", "trade", 10.6402, 25.0]
["2026-09-28T18:39:52.172750+00:00", "trade", 10.6402, 20.0]
["2026-09-28T18:39:52.173907+00:00", "trade", 10.6402, 12.0]
["2026-09-28T18:39:52.175640+00:00", "trade", 10.6402, 2.0]
["2026-09-28T18:39:52.175940+00:00", "trade", 10.6402, 2.0]
["2026-09-28T18:39:52.177125+00:00", "trade", 10.6402, 2.0]
["2026-09-28T18:39:52.178075+00:00", "trade", 10.6402, 155.0]
["2026-09-28T18:39:52.179125+00:00", "trade", 10.6402, 1.0]
["2026-09-28T18:39:52.845210+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:39:52.870497+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:39:58.934405+00:00", "trade", 10.631, 1.0]
["2026-09-28T18:40:00.009101+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:40:17.314927+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:40:25.610297+00:00", "trade", 10.62, 68.0]
["2026-09-28T18:40:30.009164+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:40:30.836248+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:41:00.009187+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:41:04.306635+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:41:06.850960+00:00", "trade", 10.6393, 1.0]
["2026-09-28T18:41:06.852942+00:00", "trade", 10.6393, 5.0]
["2026-09-28T18:41:20.351714+00:00", "trade", 10.6392, 6.0]
["2026-09-28T18:41:20.353509+00:00", "trade", 10.6392, 5.0]
["2026-09-28T18:41:30.009209+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:41:30.091560+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:41:30.091610+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:41:30.092136+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:41:44.319848+00:00", "trade", 10.625, 90.0]
["2026-09-28T18:41:57.428100+00:00", "trade", 10.625, 38.0]
["2026-09-28T18:42:00.009228+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:42:01.372741+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:42:14.551060+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:42:15.260619+00:00", "trade", 10.625, 16.0]
["2026-09-28T18:42:21.265760+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:42:22.705214+00:00", "trade", 10.623, 1.0]
["2026-09-28T18:42:30.009245+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:42:31.184570+00:00", "trade", 10.623, 1.0]
["2026-09-28T18:42:40.468361+00:00", "trade", 10.6341, 90.0]
["2026-09-28T18:42:40.470277+00:00", "trade", 10.6336, 9.0]
["2026-09-28T18:42:46.565889+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:42:46.565939+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:42:51.412898+00:00", "trade", 10.625, 27.0]
["2026-09-28T18:42:52.613551+00:00", "trade", 10.625, 4.0]
["2026-09-28T18:42:52.613615+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:42:55.308571+00:00", "trade", 10.6204, 777.0]
["2026-09-28T18:42:57.234057+00:00", "trade", 10.625, 100.0]
["2026-09-28T18:42:57.301254+00:00", "trade", 10.62, 36.0]
["2026-09-28T18:43:00.009268+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:43:03.985096+00:00", "trade", 10.62, 3.0]
["2026-09-28T18:43:03.985118+00:00", "trade", 10.62, 90.0]
["2026-09-28T18:43:03.985118+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:43:03.985121+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:43:03.985123+00:00", "trade", 10.62, 90.0]
["2026-09-28T18:43:03.985127+00:00", "trade", 10.62, 61.0]
["2026-09-28T18:43:03.985127+00:00", "trade", 10.62, 90.0]
["2026-09-28T18:43:03.985130+00:00", "trade", 10.62, 78.0]
["2026-09-28T18:43:03.985130+00:00", "trade", 10.62, 200.0]
["2026-09-28T18:43:03.985141+00:00", "trade", 10.62, 4.0]
["2026-09-28T18:43:03.985218+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:43:03.985223+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:43:03.985243+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:43:03.985243+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:43:03.985256+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:43:03.985259+00:00", "trade", 10.62, 1.0]
["2026-09-28T18:43:03.985259+00:00", "trade", 10.62, 5.0]
["2026-09-28T18:43:03.985571+00:00", "trade", 10.62, 32.0]
["2026-09-28T18:43:03.985571+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:43:03.985574+00:00", "trade", 10.62, 90.0]
["2026-09-28T18:43:03.985574+00:00", "trade", 10.62, 56.0]
["2026-09-28T18:43:03.985614+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:43:03.986050+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:43:03.986525+00:00", "trade", 10.62, 2.0]
["2026-09-28T18:43:03.986581+00:00", "quote", 10.62, 10.62]
["2026-09-28T18:43:03.986585+00:00", "trade", 10.62, 30.0]
["2026-09-28T18:43:03.986591+00:00", "quote", 10.62, 10.62]
["2026-09-28T18:43:03.986591+00:00", "quote", 10.62, 10.62]
["2026-09-28T18:43:03.986626+00:00", "quote", 10.62, 10.62]
["2026-09-28T18:43:03.986646+00:00", "quote", 10.62, 10.62]
["2026-09-28T18:43:03.986671+00:00", "quote", 10.62, 10.62]
["2026-09-28T18:43:03.986687+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:43:03.986691+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.986732+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.986768+00:00", "trade", 10.62, 44.0]
["2026-09-28T18:43:03.986811+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.987212+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.987249+00:00", "trade", 10.62, 42.0]
["2026-09-28T18:43:03.987252+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.987293+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.987493+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.987653+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.987814+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.993813+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.996775+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.997296+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.997296+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.997697+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:03.997737+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.009000+00:00", "trade", 10.615, 28.0]
["2026-09-28T18:43:04.018500+00:00", "trade", 10.615, 48.0]
["2026-09-28T18:43:04.028095+00:00", "trade", 10.615, 4.0]
["2026-09-28T18:43:04.032531+00:00", "trade", 10.615, 396.0]
["2026-09-28T18:43:04.036299+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:43:04.036407+00:00", "trade", 10.615, 300.0]
["2026-09-28T18:43:04.036588+00:00", "trade", 10.615, 74.0]
["2026-09-28T18:43:04.037351+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.089285+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.090347+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.090518+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.091084+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.091565+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.091686+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.092553+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.092608+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:04.092648+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:08.226833+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:08.226833+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:08.239448+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:08.811001+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:08.811001+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:08.811051+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:10.888646+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:11.520803+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:11.520853+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:13.290707+00:00", "trade", 10.6188, 3.0]
["2026-09-28T18:43:14.390855+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:20.088680+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:20.088725+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:20.088725+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:20.089262+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:20.089888+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:20.090329+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:22.061705+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:43:22.062316+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:43:22.062810+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:22.102506+00:00", "trade", 10.615, 1.0]
["2026-09-28T18:43:22.161795+00:00", "trade", 10.615, 25.0]
["2026-09-28T18:43:22.185907+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:29.592049+00:00", "trade", 10.62, 1.0]
["2026-09-28T18:43:29.986246+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:29.986291+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:29.986817+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:30.009291+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:30.032541+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:43:43.087184+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:43:50.087790+00:00", "trade", 10.615, 1.0]
["2026-09-28T18:43:54.931612+00:00", "trade", 10.615, 4.0]
["2026-09-28T18:44:00.009314+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:44:00.648372+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:44:00.648422+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:44:08.136249+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:44:08.136339+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:44:08.186955+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:44:08.188215+00:00", "trade", 10.615, 1.0]
["2026-09-28T18:44:13.857624+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:44:13.858887+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:44:13.858938+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:44:13.859549+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:44:13.859678+00:00", "trade", 10.615, 2.0]
["2026-09-28T18:44:13.859717+00:00", "trade", 10.615, 6.0]
["2026-09-28T18:44:13.860556+00:00", "trade", 10.615, 24.0]
["2026-09-28T18:44:13.861747+00:00", "trade", 10.615, 3.0]
["2026-09-28T18:44:16.863853+00:00", "trade", 10.615, 2.0]
["2026-09-28T18:44:19.863626+00:00", "trade", 10.615, 2.0]
["2026-09-28T18:44:30.009352+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:45:00.009380+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:45:14.116381+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:45:15.092828+00:00", "trade", 10.615, 87.0]
["2026-09-28T18:45:30.009407+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:45:42.062067+00:00", "trade", 10.61, 2.0]
["2026-09-28T18:45:42.063270+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:45:42.063736+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:45:43.228087+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:45:43.228087+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:45:43.228270+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:45:43.228562+00:00", "trade", 10.61, 66.0]
["2026-09-28T18:45:43.228571+00:00", "trade", 10.61, 34.0]
["2026-09-28T18:45:43.228586+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:45:43.228588+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.228589+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:45:43.228653+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.229049+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.229330+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.229530+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.229570+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.229771+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.229811+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.229811+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.229840+00:00", "trade", 10.6121, 1.0]
["2026-09-28T18:45:43.243345+00:00", "trade", 10.61, 115.0]
["2026-09-28T18:45:43.355369+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:43.630022+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:44.229282+00:00", "trade", 10.605, 83.0]
["2026-09-28T18:45:44.229312+00:00", "trade", 10.605, 33.0]
["2026-09-28T18:45:45.235710+00:00", "trade", 10.6092, 7.0]
["2026-09-28T18:45:45.858786+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:47.795080+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:48.612678+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:48.613560+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:49.682789+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:45:51.351448+00:00", "trade", 10.6216, 11.0]
["2026-09-28T18:46:00.009436+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:46:08.657307+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:46:13.252041+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:46:19.085777+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:46:19.087037+00:00", "trade", 10.608, 1.0]
["2026-09-28T18:46:19.087097+00:00", "trade", 10.605, 1.0]
["2026-09-28T18:46:30.009457+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:46:50.391792+00:00", "trade", 10.6208, 5.0]
["2026-09-28T18:47:00.009485+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:04.629839+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:47:04.631096+00:00", "trade", 10.6, 1.0]
["2026-09-28T18:47:08.137086+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:11.021447+00:00", "trade", 10.6029, 16.0]
["2026-09-28T18:47:11.024704+00:00", "trade", 10.6029, 16.0]
["2026-09-28T18:47:11.025275+00:00", "trade", 10.6029, 10.0]
["2026-09-28T18:47:11.025937+00:00", "trade", 10.6029, 6.0]
["2026-09-28T18:47:11.027085+00:00", "trade", 10.6029, 4.0]
["2026-09-28T18:47:11.030931+00:00", "trade", 10.6029, 2.0]
["2026-09-28T18:47:11.032074+00:00", "trade", 10.6029, 2.0]
["2026-09-28T18:47:11.032597+00:00", "trade", 10.6029, 3.0]
["2026-09-28T18:47:11.033247+00:00", "trade", 10.6029, 1.0]
["2026-09-28T18:47:26.822237+00:00", "trade", 10.6163, 40.0]
["2026-09-28T18:47:30.009508+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:34.632700+00:00", "trade", 10.6029, 1.0]
["2026-09-28T18:47:35.752472+00:00", "trade", 10.6201, 12.0]
["2026-09-28T18:47:38.598776+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:38.599524+00:00", "trade", 10.61, 10.0]
["2026-09-28T18:47:38.599552+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:38.600049+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:38.600109+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:38.600229+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:38.924073+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:38.925487+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:47.588360+00:00", "trade", 10.6176, 1.0]
["2026-09-28T18:47:47.589917+00:00", "trade", 10.6176, 1.0]
["2026-09-28T18:47:47.591051+00:00", "trade", 10.6176, 18.0]
["2026-09-28T18:47:47.592816+00:00", "trade", 10.6176, 15.0]
["2026-09-28T18:47:47.594605+00:00", "trade", 10.6176, 38.0]
["2026-09-28T18:47:47.596753+00:00", "trade", 10.6176, 65.0]
["2026-09-28T18:47:47.597476+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:47:51.413801+00:00", "trade", 10.605, 32.0]
["2026-09-28T18:47:57.547427+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:00.009535+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:03.838861+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:04.045753+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:06.432704+00:00", "trade", 10.6081, 1.0]
["2026-09-28T18:48:06.437957+00:00", "trade", 10.6081, 1.0]
["2026-09-28T18:48:10.856699+00:00", "trade", 10.6081, 1.0]
["2026-09-28T18:48:15.937225+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:15.937250+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:16.242771+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:21.858395+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:21.859187+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:22.529100+00:00", "trade", 10.61, 90.0]
["2026-09-28T18:48:22.529670+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:22.530066+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:22.530360+00:00", "trade", 10.6088, 1.0]
["2026-09-28T18:48:26.221309+00:00", "trade", 10.6107, 90.0]
["2026-09-28T18:48:30.009563+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:34.851055+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:48:34.852552+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:34.853629+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:35.038960+00:00", "trade", 10.605, 71.0]
["2026-09-28T18:48:35.039531+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:36.811406+00:00", "trade", 10.6101, 1.0]
["2026-09-28T18:48:46.730729+00:00", "trade", 10.608, 6.0]
["2026-09-28T18:48:46.733661+00:00", "trade", 10.608, 3.0]
["2026-09-28T18:48:47.385174+00:00", "trade", 10.605, 30.0]
["2026-09-28T18:48:47.386422+00:00", "trade", 10.6048, 1.0]
["2026-09-28T18:48:51.060011+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:51.188271+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:52.531704+00:00", "trade", 10.6051, 2.0]
["2026-09-28T18:48:52.537311+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:54.160867+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:48:56.032248+00:00", "trade", 10.6066, 1.0]
["2026-09-28T18:49:00.009581+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:04.412813+00:00", "trade", 10.605, 87.0]
["2026-09-28T18:49:19.174623+00:00", "trade", 10.6062, 3.0]
["2026-09-28T18:49:19.858219+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:19.858530+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:19.858580+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:19.858700+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:22.794349+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:22.795331+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:22.795772+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:24.771341+00:00", "trade", 10.6092, 1.0]
["2026-09-28T18:49:30.009608+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:31.364075+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:31.364120+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:31.368461+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:31.368506+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:55.410901+00:00", "trade", 10.6051, 3.0]
["2026-09-28T18:49:55.411968+00:00", "trade", 10.605, 2.0]
["2026-09-28T18:49:57.015257+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:58.615644+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:58.898336+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.898705+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899087+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899120+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899142+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899364+00:00", "trade", 10.61, 197.0]
["2026-09-28T18:49:58.899364+00:00", "trade", 10.61, 85.0]
["2026-09-28T18:49:58.899379+00:00", "trade", 10.61, 85.0]
["2026-09-28T18:49:58.899383+00:00", "trade", 10.61, 1.0]
["2026-09-28T18:49:58.899383+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:58.899385+00:00", "trade", 10.61, 300.0]
["2026-09-28T18:49:58.899388+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899388+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899393+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:58.899418+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:58.899448+00:00", "trade", 10.61, 75.0]
["2026-09-28T18:49:58.899448+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:58.899448+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:58.899451+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899455+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899455+00:00", "trade", 10.61, 91.0]
["2026-09-28T18:49:58.899458+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:58.899460+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899468+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:49:58.899487+00:00", "trade", 10.61, 12.0]
["2026-09-28T18:49:58.899511+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899538+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899822+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:49:58.899939+00:00", "quote", 10.61, 10.61]
["2026-09-28T18:49:58.899939+00:00", "quote", 10.61, 10.61]
["2026-09-28T18:49:58.900040+00:00", "quote", 10.61, 10.61]
["2026-09-28T18:49:58.900045+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900085+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900090+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900120+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900120+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900205+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900215+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900265+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900284+00:00", "trade", 10.62, 12.0]
["2026-09-28T18:49:58.900526+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900526+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900546+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900571+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900596+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900609+00:00", "trade", 10.615, 10.0]
["2026-09-28T18:49:58.900821+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900852+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.900867+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.901002+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.901328+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.901328+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.901413+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.901438+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.901445+00:00", "trade", 10.61, 1.0]
["2026-09-28T18:49:58.901514+00:00", "trade", 10.62, 1.0]
["2026-09-28T18:49:58.901538+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.901784+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.901994+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.904706+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.916039+00:00", "trade", 10.62, 99.0]
["2026-09-28T18:49:58.916264+00:00", "quote", 10.61, 10.63]
["2026-09-28T18:49:58.916265+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:49:58.916265+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:49:58.916333+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.916363+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.916378+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.916925+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.916965+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917005+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917070+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917271+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917281+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917376+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917376+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917500+00:00", "trade", 10.62, 38.0]
["2026-09-28T18:49:58.917511+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917511+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917977+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.917992+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.922418+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.924543+00:00", "trade", 10.62, 200.0]
["2026-09-28T18:49:58.924543+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.924593+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.924613+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.924633+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.924753+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.924813+00:00", "trade", 10.625, 29.0]
["2026-09-28T18:49:58.924829+00:00", "trade", 10.625, 71.0]
["2026-09-28T18:49:58.924829+00:00", "trade", 10.62, 5.0]
["2026-09-28T18:49:58.924854+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.924859+00:00", "quote", 10.62, 10.63]
["2026-09-28T18:49:58.924874+00:00", "trade", 10.62, 24.0]
["2026-09-28T18:49:58.924874+00:00", "trade", 10.62, 1.0]
["2026-09-28T18:49:58.924877+00:00", "trade", 10.62, 1.0]
["2026-09-28T18:49:58.925024+00:00", "trade", 10.62, 10.0]
["2026-09-28T18:49:58.925059+00:00", "quote", 10.62, 10.62]
["2026-09-28T18:49:58.925109+00:00", "quote", 10.62, 10.62]
["2026-09-28T18:49:58.925139+00:00", "trade", 10.62, 462.0]
["2026-09-28T18:49:58.925154+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925162+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:49:58.925179+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925405+00:00", "quote", 10.62, 10.62]
["2026-09-28T18:49:58.925439+00:00", "trade", 10.62, 100.0]
["2026-09-28T18:49:58.925455+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925555+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925620+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925691+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925846+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925866+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925866+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925931+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925931+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925956+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925976+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925976+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925996+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.925996+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.926041+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.926397+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.928507+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.941783+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:49:58.943064+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:49:58.943513+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.943770+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:49:58.947913+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.974527+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:58.974657+00:00", "trade", 10.615, 400.0]
["2026-09-28T18:49:58.975153+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:59.026806+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:49:59.874905+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:00.009630+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:00.213005+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:50:00.431170+00:00", "trade", 10.6153, 200.0]
["2026-09-28T18:50:03.397689+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:05.519659+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:50:05.519662+00:00", "trade", 10.61, 9.0]
["2026-09-28T18:50:05.520047+00:00", "trade", 10.61, 1.0]
["2026-09-28T18:50:05.520086+00:00", "trade", 10.61, 99.0]
["2026-09-28T18:50:05.520260+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:05.520260+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:05.520301+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:05.520381+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.520656+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.520696+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.520777+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521018+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521022+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521058+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521058+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521137+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521418+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521463+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521498+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521939+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.521980+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:50:05.682150+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.682373+00:00", "trade", 10.61, 29.0]
["2026-09-28T18:50:05.682431+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.682471+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.682631+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.682701+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.682952+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:05.683233+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:05.683433+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:05.683674+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:05.888500+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.888821+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:05.888971+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:05.889207+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:06.520316+00:00", "trade", 10.615, 43.0]
["2026-09-28T18:50:06.521384+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:11.911017+00:00", "trade", 10.614, 1.0]
["2026-09-28T18:50:14.644544+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:14.645026+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:14.645026+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:50:14.645106+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:14.645617+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:14.645617+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:14.649226+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.884588+00:00", "trade", 10.62, 90.0]
["2026-09-28T18:50:26.884710+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.884710+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.884735+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.885221+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.885727+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.885803+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.886244+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.892248+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.896167+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.898528+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:26.898969+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:27.884645+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:30.009663+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:30.372219+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:30.372219+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:41.857482+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:41.857632+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:41.857682+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:50:41.858299+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:00.009696+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:02.536706+00:00", "trade", 10.6139, 5.0]
["2026-09-28T18:51:22.649148+00:00", "trade", 10.61, 1.0]
["2026-09-28T18:51:22.649151+00:00", "trade", 10.61, 200.0]
["2026-09-28T18:51:22.649154+00:00", "trade", 10.61, 200.0]
["2026-09-28T18:51:22.649154+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.649220+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:51:22.649224+00:00", "trade", 10.61, 12.0]
["2026-09-28T18:51:22.649224+00:00", "trade", 10.61, 6.0]
["2026-09-28T18:51:22.649289+00:00", "trade", 10.61, 2.0]
["2026-09-28T18:51:22.649475+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.649527+00:00", "trade", 10.61, 38.0]
["2026-09-28T18:51:22.649570+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.649835+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.649845+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.649885+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.650076+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.650081+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.650326+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.858857+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:51:22.859398+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.859874+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.859874+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.859874+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.859904+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.859904+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.860350+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.860360+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.860516+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.860516+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.860982+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:22.876764+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:23.043415+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:25.978888+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:27.974792+00:00", "trade", 10.605, 67.0]
["2026-09-28T18:51:27.982464+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:51:30.009724+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:30.528250+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:32.697932+00:00", "trade", 10.6089, 7.0]
["2026-09-28T18:51:52.323842+00:00", "trade", 10.605, 2.0]
["2026-09-28T18:51:53.859346+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:53.859391+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:53.859902+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:53.860915+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:53.860915+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:51:53.861391+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:00.009752+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:02.513724+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:15.735369+00:00", "trade", 10.6088, 2.0]
["2026-09-28T18:52:15.737888+00:00", "trade", 10.6088, 1.0]
["2026-09-28T18:52:15.899034+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:15.899084+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:15.899581+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:15.900357+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:15.900834+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:27.794172+00:00", "trade", 10.6052, 3.0]
["2026-09-28T18:52:30.009774+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:37.572834+00:00", "trade", 10.6145, 100.0]
["2026-09-28T18:52:38.171384+00:00", "trade", 10.6145, 5.0]
["2026-09-28T18:52:38.191048+00:00", "trade", 10.6145, 7.0]
["2026-09-28T18:52:41.139120+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:41.194055+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:47.860802+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:47.862215+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:47.862265+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:52:51.412888+00:00", "trade", 10.605, 33.0]
["2026-09-28T18:52:55.585702+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:00.009796+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:14.318084+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:14.602434+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:16.154351+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:16.611883+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:19.888822+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:19.888842+00:00", "trade", 10.61, 90.0]
["2026-09-28T18:53:19.889112+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:19.889513+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:19.889634+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:19.890115+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:19.892475+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:20.099221+00:00", "trade", 10.6, 1.0]
["2026-09-28T18:53:25.477963+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:28.081853+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:28.082776+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:28.083217+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:30.009829+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:53:32.092545+00:00", "trade", 10.6133, 6.0]
["2026-09-28T18:53:47.373827+00:00", "trade", 10.605, 2.0]
["2026-09-28T18:53:47.374040+00:00", "trade", 10.605, 21.0]
["2026-09-28T18:53:53.551332+00:00", "trade", 10.605, 72.0]
["2026-09-28T18:54:00.009856+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:23.787002+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:54:23.787487+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:23.787543+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:23.787923+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:23.787958+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:23.787999+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:23.788084+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:23.788480+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:25.107032+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:30.009883+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:34.021074+00:00", "trade", 10.605, 1.0]
["2026-09-28T18:54:56.137229+00:00", "trade", 10.605, 5.0]
["2026-09-28T18:54:57.283456+00:00", "trade", 10.61, 38.0]
["2026-09-28T18:54:57.284126+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:57.284127+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:54:57.284127+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:54:57.284130+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:54:57.284181+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:57.284205+00:00", "trade", 10.61, 72.0]
["2026-09-28T18:54:57.284208+00:00", "trade", 10.61, 20.0]
["2026-09-28T18:54:57.284211+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:54:57.284214+00:00", "trade", 10.61, 70.0]
["2026-09-28T18:54:57.284251+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:54:57.284512+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:54:57.284807+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:54:57.284928+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.284968+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285008+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285038+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285088+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285249+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285409+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285409+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285449+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285449+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285489+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285529+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285569+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285790+00:00", "trade", 10.61, 12.0]
["2026-09-28T18:54:57.285890+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285930+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.285930+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.286211+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.286306+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:57.291809+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:54:58.058526+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:54:58.059723+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:54:58.119586+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:54:58.119959+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:54:59.223421+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:54:59.223605+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:54:59.523335+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:55:00.009901+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:55:07.435906+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:55:07.436347+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:55:07.761519+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:55:07.795247+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:55:08.931728+00:00", "trade", 10.612, 6.0]
["2026-09-28T18:55:08.982560+00:00", "trade", 10.615, 56.0]
["2026-09-28T18:55:13.891514+00:00", "trade", 10.6114, 14.0]
["2026-09-28T18:55:21.452035+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:55:21.486988+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:55:21.487078+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:55:21.492396+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:55:21.549657+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.550343+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.550395+00:00", "trade", 10.61, 6.0]
["2026-09-28T18:55:21.550395+00:00", "trade", 10.61, 90.0]
["2026-09-28T18:55:21.550744+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.550980+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.551055+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.591461+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.591957+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.591987+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.592107+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.737861+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:55:21.737959+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.737999+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:55:21.738053+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:55:21.738158+00:00", "trade", 10.61, 38.0]
["2026-09-28T18:55:21.738169+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738169+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738194+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738385+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738410+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738425+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738500+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.738515+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:55:21.738621+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738676+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738691+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738866+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738896+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.738976+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.739076+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.739142+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.749241+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.749717+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:21.758619+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:55:23.147016+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:23.147016+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:23.147773+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:23.148294+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:23.148454+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:23.148936+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:24.531503+00:00", "trade", 10.6121, 100.0]
["2026-09-28T18:55:30.009923+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:34.697127+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:34.697568+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:34.699969+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:34.700450+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:34.739040+00:00", "trade", 10.61, 2.0]
["2026-09-28T18:55:36.792952+00:00", "trade", 10.61, 1.0]
["2026-09-28T18:55:37.806298+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:41.069880+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:49.614838+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:55:50.832299+00:00", "trade", 10.6123, 100.0]
["2026-09-28T18:55:52.713465+00:00", "trade", 10.6123, 12.0]
["2026-09-28T18:56:00.009951+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:56:26.271605+00:00", "trade", 10.6124, 32.0]
["2026-09-28T18:56:26.274329+00:00", "trade", 10.6124, 14.0]
["2026-09-28T18:56:26.275499+00:00", "trade", 10.6124, 8.0]
["2026-09-28T18:56:26.276876+00:00", "trade", 10.6124, 6.0]
["2026-09-28T18:56:26.277709+00:00", "trade", 10.6124, 2.0]
["2026-09-28T18:56:26.278446+00:00", "trade", 10.6124, 1.0]
["2026-09-28T18:56:30.009984+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:56:30.551449+00:00", "trade", 10.6117, 8.0]
["2026-09-28T18:56:51.122017+00:00", "trade", 10.62, 1.0]
["2026-09-28T18:56:51.122170+00:00", "trade", 10.61, 32.0]
["2026-09-28T18:57:00.010011+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:57:08.820960+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:57:08.820970+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:57:08.829130+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:57:08.829786+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:57:08.832498+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:57:12.411635+00:00", "trade", 10.6126, 3.0]
["2026-09-28T18:57:13.951587+00:00", "trade", 10.6104, 4.0]
["2026-09-28T18:57:18.467185+00:00", "trade", 10.61, 90.0]
["2026-09-28T18:57:19.379817+00:00", "trade", 10.61, 12.0]
["2026-09-28T18:57:22.494159+00:00", "trade", 10.6, 200.0]
["2026-09-28T18:57:22.494163+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:57:22.494163+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:57:22.494168+00:00", "trade", 10.6, 57.0]
["2026-09-28T18:57:22.494168+00:00", "trade", 10.6, 90.0]
["2026-09-28T18:57:22.494171+00:00", "trade", 10.6, 90.0]
["2026-09-28T18:57:22.494174+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:57:22.494195+00:00", "trade", 10.6, 10.0]
["2026-09-28T18:57:22.494210+00:00", "trade", 10.6, 90.0]
["2026-09-28T18:57:22.494213+00:00", "trade", 10.6, 5.0]
["2026-09-28T18:57:22.494225+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494255+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494265+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494280+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494305+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494305+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494315+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494320+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494342+00:00", "trade", 10.6, 44.0]
["2026-09-28T18:57:22.494346+00:00", "trade", 10.6, 12.0]
["2026-09-28T18:57:22.494348+00:00", "trade", 10.6, 200.0]
["2026-09-28T18:57:22.494348+00:00", "trade", 10.6, 12.0]
["2026-09-28T18:57:22.494370+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494426+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494706+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:57:22.494706+00:00", "trade", 10.6, 100.0]
["2026-09-28T18:57:22.494709+00:00", "trade", 10.6, 400.0]
["2026-09-28T18:57:22.494709+00:00", "trade", 10.6, 90.0]
["2026-09-28T18:57:22.494711+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494716+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494726+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494726+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494726+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494736+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494781+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494912+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.494932+00:00", "trade", 10.605, 7.0]
["2026-09-28T18:57:22.495042+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.497569+00:00", "trade", 10.6, 1.0]
["2026-09-28T18:57:22.498851+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.504657+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:57:22.516030+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:57:22.516528+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.517009+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.517014+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.599827+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:57:22.747567+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:22.760760+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:57:23.494451+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:23.495068+00:00", "trade", 10.605, 92.0]
["2026-09-28T18:57:23.495108+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:57:23.495569+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:23.507011+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:23.523759+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:57:23.526422+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:23.617745+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:57:23.618012+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:57:25.214069+00:00", "trade", 10.605, 74.0]
["2026-09-28T18:57:25.215008+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:25.220465+00:00", "trade", 10.605, 100.0]
["2026-09-28T18:57:25.271890+00:00", "trade", 10.605, 88.0]
["2026-09-28T18:57:30.010033+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:31.167182+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:34.261948+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:34.261948+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:34.262159+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:34.262469+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:34.262910+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:37.702907+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:37.703348+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:37.703473+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:37.703548+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:37.704466+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:37.707067+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:38.266611+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:39.672834+00:00", "trade", 10.6023, 9.0]
["2026-09-28T18:57:47.606240+00:00", "trade", 10.6098, 65.0]
["2026-09-28T18:57:47.608030+00:00", "trade", 10.6098, 49.0]
["2026-09-28T18:57:47.609299+00:00", "trade", 10.6098, 30.0]
["2026-09-28T18:57:47.610481+00:00", "trade", 10.6098, 15.0]
["2026-09-28T18:57:47.611731+00:00", "trade", 10.6098, 3.0]
["2026-09-28T18:57:47.612625+00:00", "trade", 10.6098, 3.0]
["2026-09-28T18:57:47.614014+00:00", "trade", 10.6098, 2.0]
["2026-09-28T18:57:51.413518+00:00", "trade", 10.605, 33.0]
["2026-09-28T18:57:57.365930+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:57.366616+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:57.366762+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:57.367057+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:57.367097+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:57:57.367564+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:00.010061+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:00.365535+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:02.825654+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:02.826215+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:02.826240+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:02.830711+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:05.040484+00:00", "trade", 10.6097, 3.0]
["2026-09-28T18:58:10.958999+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:10.959194+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:10.959475+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:10.961715+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:30.010078+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:33.023861+00:00", "trade", 10.61, 38.0]
["2026-09-28T18:58:40.144893+00:00", "trade", 10.6092, 8.0]
["2026-09-28T18:58:44.510382+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:44.603533+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:48.074163+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:48.074654+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:52.152840+00:00", "trade", 10.605, 1.0]
["2026-09-28T18:58:52.153863+00:00", "trade", 10.61, 1.0]
["2026-09-28T18:58:55.445767+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:58:55.445821+00:00", "trade", 10.61, 69.0]
["2026-09-28T18:58:55.445828+00:00", "trade", 10.61, 85.0]
["2026-09-28T18:58:55.445833+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:58:55.445833+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:58:55.445852+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:58:55.445887+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:58:55.445896+00:00", "trade", 10.61, 100.0]
["2026-09-28T18:58:55.446134+00:00", "quote", 10.6, 10.61]
["2026-09-28T18:58:55.446415+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:58:55.446435+00:00", "trade", 10.61, 167.0]
["2026-09-28T18:58:55.446495+00:00", "quote", 10.6, 10.62]
["2026-09-28T18:58:55.446530+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.446540+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.446655+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.446695+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.446856+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.447177+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.447337+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.447337+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.447497+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.447973+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:55.469064+00:00", "trade", 10.61, 19.0]
["2026-09-28T18:58:55.608069+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:58.475480+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:58.475520+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:58.475520+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:58.475921+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:58.656660+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:58.657578+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:58.657728+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:58:59.716136+00:00", "trade", 10.615, 8.0]
["2026-09-28T18:59:00.010106+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:00.680509+00:00", "trade", 10.6147, 1.0]
["2026-09-28T18:59:05.644875+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:05.644925+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:07.584708+00:00", "trade", 10.6043, 6.0]
["2026-09-28T18:59:08.305235+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:22.766657+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:22.767133+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:22.778620+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:27.548505+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:27.549332+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:27.550164+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:30.010144+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:30.862477+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:30.862608+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:30.862628+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:30.862633+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:30.862673+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:30.862738+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:30.863134+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:30.863405+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:37.607840+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:40.457324+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:40.507744+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:40.508220+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:40.766657+00:00", "trade", 10.615, 100.0]
["2026-09-28T18:59:40.918779+00:00", "trade", 10.6099, 1.0]
["2026-09-28T18:59:56.446240+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:56.457504+00:00", "trade", 10.62, 26.0]
["2026-09-28T18:59:56.457526+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:56.457967+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:56.458243+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:56.507500+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:59.049778+00:00", "trade", 10.615, 6.0]
["2026-09-28T18:59:59.059816+00:00", "trade", 10.615, 1.0]
["2026-09-28T18:59:59.067042+00:00", "trade", 10.615, 1.0]
["2026-09-28T18:59:59.078138+00:00", "trade", 10.62, 2.0]
["2026-09-28T18:59:59.078568+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:59.078618+00:00", "quote", 10.61, 10.62]
["2026-09-28T18:59:59.079049+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:00.010161+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:03.644040+00:00", "trade", 10.6049, 5.0]
["2026-09-28T19:00:05.042287+00:00", "trade", 10.6115, 1.0]
["2026-09-28T19:00:05.211436+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:05.212242+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:11.125100+00:00", "trade", 10.6071, 4.0]
["2026-09-28T19:00:11.130056+00:00", "trade", 10.6047, 1.0]
["2026-09-28T19:00:13.893398+00:00", "trade", 10.6054, 14.0]
["2026-09-28T19:00:13.894511+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:13.894953+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:15.265919+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:15.266260+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:15.313171+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:17.932773+00:00", "trade", 10.6075, 100.0]
["2026-09-28T19:00:18.313988+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:00:18.315187+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:18.315628+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:19.133175+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:23.022379+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:23.022760+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:24.010697+00:00", "trade", 10.615, 1.0]
["2026-09-28T19:00:30.010178+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:36.875511+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:36.875561+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:40.439186+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:40.445621+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:40.446142+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:48.152159+00:00", "trade", 10.611, 17.0]
["2026-09-28T19:00:49.568485+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:00:49.783998+00:00", "trade", 10.615, 38.0]
["2026-09-28T19:00:49.784659+00:00", "trade", 10.615, 38.0]
["2026-09-28T19:00:49.784969+00:00", "trade", 10.615, 24.0]
["2026-09-28T19:00:56.404650+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:56.405087+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:57.038397+00:00", "trade", 10.6076, 26.0]
["2026-09-28T19:00:57.040403+00:00", "trade", 10.6076, 7.0]
["2026-09-28T19:00:59.596688+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:59.899372+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:59.900680+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:59.900730+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:59.901246+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:59.901828+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:00:59.902264+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:00.010195+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:01.012666+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:01.325334+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:01.332090+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:01.336631+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:25.037075+00:00", "trade", 10.6138, 1.0]
["2026-09-28T19:01:25.974541+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:27.513527+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:28.172590+00:00", "trade", 10.6055, 90.0]
["2026-09-28T19:01:30.010213+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:30.322499+00:00", "trade", 10.6111, 6.0]
["2026-09-28T19:01:31.670793+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:31.671229+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:35.086386+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:01:41.767698+00:00", "trade", 10.6139, 4.0]
["2026-09-28T19:01:57.352783+00:00", "trade", 10.6083, 12.0]
["2026-09-28T19:02:00.010236+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:04.191297+00:00", "trade", 10.6075, 100.0]
["2026-09-28T19:02:04.192843+00:00", "trade", 10.615, 58.0]
["2026-09-28T19:02:24.390584+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:30.010269+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:31.776313+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:31.795238+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:44.075845+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:44.076286+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:44.077123+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:44.077604+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:44.078421+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:44.078426+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:44.078427+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:44.078427+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:44.078451+00:00", "trade", 10.62, 74.0]
["2026-09-28T19:02:44.078466+00:00", "trade", 10.62, 27.0]
["2026-09-28T19:02:44.078469+00:00", "trade", 10.62, 84.0]
["2026-09-28T19:02:44.078478+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:44.078602+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:44.078604+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:02:44.078642+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:44.078863+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:02:44.078917+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:02:44.078941+00:00", "trade", 10.62, 72.0]
["2026-09-28T19:02:44.078941+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:44.078944+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:44.078963+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.078977+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:44.078997+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079022+00:00", "trade", 10.62, 34.0]
["2026-09-28T19:02:44.079229+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079404+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079444+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079564+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079649+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079684+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079684+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079734+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079764+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079804+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079804+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.079844+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.080328+00:00", "trade", 10.62, 7.0]
["2026-09-28T19:02:44.081323+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.084846+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:44.089490+00:00", "trade", 10.62, 3.0]
["2026-09-28T19:02:44.090296+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:44.090744+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:45.050567+00:00", "trade", 10.6096, 6.0]
["2026-09-28T19:02:45.221508+00:00", "trade", 10.62, 54.0]
["2026-09-28T19:02:45.221728+00:00", "trade", 10.62, 8.0]
["2026-09-28T19:02:45.221731+00:00", "trade", 10.62, 200.0]
["2026-09-28T19:02:45.221767+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:02:45.221992+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:45.221992+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:45.221995+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:45.222032+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:45.222032+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:02:45.222058+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:02:45.222071+00:00", "trade", 10.62, 38.0]
["2026-09-28T19:02:45.222153+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:02:45.222178+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.222524+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.222579+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.222619+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.222619+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.222654+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.222694+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.222815+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.223055+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.223055+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.223135+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.223536+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.228217+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:45.322251+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:47.171248+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:47.564016+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:48.887364+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:48.889770+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:48.889845+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:48.889895+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:48.890607+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:50.111860+00:00", "trade", 10.62, 44.0]
["2026-09-28T19:02:50.112324+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:02:53.531051+00:00", "trade", 10.62, 10.0]
["2026-09-28T19:03:00.010291+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:04.720269+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:04.922079+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:04.922080+00:00", "trade", 10.62, 90.0]
["2026-09-28T19:03:04.922140+00:00", "trade", 10.62, 62.0]
["2026-09-28T19:03:04.922194+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.922224+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.922732+00:00", "trade", 10.625, 7.0]
["2026-09-28T19:03:04.922740+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.922780+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.922901+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.922941+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.923176+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.923302+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.928539+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.928539+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.928980+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:04.929461+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:04.929477+00:00", "trade", 10.62, 4.0]
["2026-09-28T19:03:04.932298+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.933265+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.933701+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.933701+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.933741+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.934142+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:03:04.934177+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:04.934664+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:05.219435+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:08.052901+00:00", "trade", 10.62, 11.0]
["2026-09-28T19:03:08.055661+00:00", "trade", 10.62, 2.0]
["2026-09-28T19:03:16.016886+00:00", "trade", 10.62, 90.0]
["2026-09-28T19:03:24.118726+00:00", "trade", 10.62, 19.0]
["2026-09-28T19:03:24.119153+00:00", "trade", 10.62, 38.0]
["2026-09-28T19:03:24.119375+00:00", "trade", 10.62, 19.0]
["2026-09-28T19:03:24.119592+00:00", "trade", 10.62, 38.0]
["2026-09-28T19:03:30.010314+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:30.323695+00:00", "trade", 10.6198, 1.0]
["2026-09-28T19:03:51.730697+00:00", "trade", 10.6198, 1.0]
["2026-09-28T19:03:52.528134+00:00", "trade", 10.62, 50.0]
["2026-09-28T19:03:52.528243+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.529136+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.529211+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.529251+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.529291+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.529612+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.529732+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.530414+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.533095+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.538909+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.538959+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.539455+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:03:52.539575+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:52.539936+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:52.540016+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:52.540021+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:52.540057+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:52.540377+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:52.540498+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:59.952334+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:59.952785+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:59.952785+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:03:59.973960+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:00.010342+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:06.798772+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:06.933096+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:08.966291+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:18.969959+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:18.974229+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:18.975211+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.975427+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.975477+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.975687+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.975728+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.975728+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.975968+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.975968+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:18.976058+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:18.976169+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:18.976209+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.976449+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.976449+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.976890+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:18.976930+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:18.976966+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977011+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977051+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:04:18.977091+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:04:18.977091+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:04:18.977121+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977356+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:04:18.977361+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977452+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977452+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977522+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977572+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977572+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977572+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977602+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977602+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977602+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977727+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977772+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977848+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977848+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977888+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.977888+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.978289+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:18.978289+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:21.312037+00:00", "trade", 10.62, 10.0]
["2026-09-28T19:04:21.313502+00:00", "trade", 10.62, 2.0]
["2026-09-28T19:04:26.980302+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:26.980608+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:26.981409+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:30.010365+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:31.126210+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:04:31.126260+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:31.126290+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:31.126847+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:31.126847+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:31.127233+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:31.127273+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:31.136003+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:31.136003+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:36.079134+00:00", "trade", 10.6169, 100.0]
["2026-09-28T19:04:38.046018+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:38.046208+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:38.233287+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:46.560376+00:00", "trade", 10.62, 90.0]
["2026-09-28T19:04:46.560418+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:46.560694+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:46.560769+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:46.560819+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:46.561014+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:46.561170+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:04:46.561496+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:51.426597+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:51.426793+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:51.426873+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:04:51.529231+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:00.010388+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.139284+00:00", "trade", 10.6174, 4.0]
["2026-09-28T19:05:25.644487+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:05:25.644875+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.645156+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.645156+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.645201+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.645943+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.645978+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.646118+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.646158+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.646599+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:25.662788+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:26.972301+00:00", "trade", 10.6166, 4.0]
["2026-09-28T19:05:26.974387+00:00", "trade", 10.6166, 4.0]
["2026-09-28T19:05:26.976192+00:00", "trade", 10.6166, 1.0]
["2026-09-28T19:05:26.976249+00:00", "trade", 10.6166, 1.0]
["2026-09-28T19:05:26.978252+00:00", "trade", 10.6166, 1.0]
["2026-09-28T19:05:26.979548+00:00", "trade", 10.6166, 1.0]
["2026-09-28T19:05:27.568876+00:00", "trade", 10.615, 23.0]
["2026-09-28T19:05:28.352883+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:28.352923+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:28.353499+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:28.353835+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:28.354692+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:30.010410+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:40.853773+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:42.175821+00:00", "trade", 10.615, 2.0]
["2026-09-28T19:05:42.176859+00:00", "trade", 10.615, 2.0]
["2026-09-28T19:05:46.609916+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:46.610167+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:46.611049+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:46.611490+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:46.892422+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:46.892841+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:05:47.671994+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:05:47.672596+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:00.010434+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.695285+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.695285+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.695290+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.695305+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.695385+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.695395+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.695766+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.696247+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.696247+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.696322+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:11.709769+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:12.498914+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:17.770023+00:00", "trade", 10.6193, 270.0]
["2026-09-28T19:06:20.061443+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:20.254106+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:22.386050+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:22.386069+00:00", "trade", 10.615, 90.0]
["2026-09-28T19:06:22.386135+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:26.189129+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:26.189710+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:26.190277+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:26.190317+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:28.353856+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:30.010451+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:52.780906+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:52.782013+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:52.782209+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:53.793456+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:54.925124+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:06:54.925169+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:00.010474+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:00.403127+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:00.556063+00:00", "trade", 10.6193, 90.0]
["2026-09-28T19:07:00.832086+00:00", "trade", 10.6111, 100.0]
["2026-09-28T19:07:00.832086+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:00.832146+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:04.647058+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.519415+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.519475+00:00", "trade", 10.61, 10.0]
["2026-09-28T19:07:17.519479+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:07:17.519482+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:07:17.519501+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.519506+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.519511+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.519515+00:00", "trade", 10.61, 71.0]
["2026-09-28T19:07:17.519521+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.520012+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.520047+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.520067+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.520097+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.520353+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:17.521713+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:07:19.556484+00:00", "trade", 10.61, 11.0]
["2026-09-28T19:07:19.563885+00:00", "trade", 10.61, 3.0]
["2026-09-28T19:07:24.748967+00:00", "trade", 10.6115, 15.0]
["2026-09-28T19:07:24.749327+00:00", "trade", 10.6115, 1.0]
["2026-09-28T19:07:29.652730+00:00", "trade", 10.6161, 100.0]
["2026-09-28T19:07:30.010502+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:34.020503+00:00", "trade", 10.61, 2.0]
["2026-09-28T19:07:34.020561+00:00", "trade", 10.61, 98.0]
["2026-09-28T19:07:44.712738+00:00", "trade", 10.6126, 2.0]
["2026-09-28T19:07:47.892398+00:00", "trade", 10.61, 60.0]
["2026-09-28T19:07:47.892429+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:07:47.892431+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:07:47.892431+00:00", "trade", 10.61, 300.0]
["2026-09-28T19:07:47.892453+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:07:47.892456+00:00", "trade", 10.61, 200.0]
["2026-09-28T19:07:47.892458+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:07:47.892470+00:00", "trade", 10.61, 90.0]
["2026-09-28T19:07:47.892473+00:00", "trade", 10.61, 90.0]
["2026-09-28T19:07:47.892476+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:07:47.892565+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:07:47.893011+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:07:47.893051+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:07:47.893066+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:07:47.893071+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893081+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:07:47.893081+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:07:47.893120+00:00", "trade", 10.61, 62.0]
["2026-09-28T19:07:47.893266+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893271+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893351+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893351+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893391+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893391+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893432+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893512+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893512+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893592+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893632+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893632+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893748+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:07:47.893792+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.893833+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894118+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894309+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894309+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894349+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894641+00:00", "trade", 10.61, 11.0]
["2026-09-28T19:07:47.894870+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894870+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894910+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894915+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894950+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.894955+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.895025+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.895191+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.895391+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.895592+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.895672+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.895832+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.895872+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.896193+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.898514+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.899030+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.899070+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.899230+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.899471+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.899511+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906171+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:07:47.906171+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:07:47.906177+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906178+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:07:47.906178+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:07:47.906178+00:00", "trade", 10.6, 1.0]
["2026-09-28T19:07:47.906246+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:07:47.906246+00:00", "trade", 10.6, 200.0]
["2026-09-28T19:07:47.906257+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906292+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906312+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906337+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906588+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906588+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906598+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906640+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:07:47.906658+00:00", "trade", 10.6, 10.0]
["2026-09-28T19:07:47.906683+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906703+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906908+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:07:47.906911+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:07:47.906914+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.906917+00:00", "trade", 10.6, 47.0]
["2026-09-28T19:07:47.906917+00:00", "trade", 10.6, 4.0]
["2026-09-28T19:07:47.906917+00:00", "trade", 10.6, 3.0]
["2026-09-28T19:07:47.906920+00:00", "trade", 10.6, 2.0]
["2026-09-28T19:07:47.907024+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.907064+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.907115+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.907115+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.907119+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:47.907163+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:07:47.907167+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:07:47.907167+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:07:47.907169+00:00", "trade", 10.6, 23.0]
["2026-09-28T19:07:47.907194+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:07:47.907274+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:07:47.907555+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:07:47.907635+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:07:47.907836+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:07:47.907876+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:07:47.908036+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:07:47.908317+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:07:47.908317+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:07:47.908517+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:07:47.916167+00:00", "trade", 10.6, 38.0]
["2026-09-28T19:07:47.916885+00:00", "trade", 10.6, 38.0]
["2026-09-28T19:07:47.916927+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:07:47.917685+00:00", "trade", 10.6, 82.0]
["2026-09-28T19:07:48.907655+00:00", "trade", 10.595, 92.0]
["2026-09-28T19:07:48.907688+00:00", "trade", 10.595, 16.0]
["2026-09-28T19:07:49.481123+00:00", "quote", 10.59, 10.6]
["2026-09-28T19:07:49.481228+00:00", "quote", 10.59, 10.61]
["2026-09-28T19:07:49.481234+00:00", "trade", 10.6, 100.0]
["2026-09-28T19:07:49.481745+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:49.481785+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:49.482186+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:49.482226+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:49.482266+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:49.482306+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:49.508455+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:07:49.509515+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:49.509957+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:55.827188+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:55.827368+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:55.827709+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:55.828170+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:55.828601+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:55.828611+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:55.828651+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:55.829047+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:59.066171+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:59.066181+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:59.066227+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:59.071093+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:59.071188+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:59.071223+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:59.071249+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:59.086239+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:07:59.471253+00:00", "trade", 10.605, 257.0]
["2026-09-28T19:08:00.010520+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:08:04.891559+00:00", "trade", 10.6054, 2.0]
["2026-09-28T19:08:11.234118+00:00", "trade", 10.605, 200.0]
["2026-09-28T19:08:11.282647+00:00", "trade", 10.605, 22.0]
["2026-09-28T19:08:13.032825+00:00", "trade", 10.6114, 1.0]
["2026-09-28T19:08:20.388200+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:08:20.388762+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:08:30.010543+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:08:31.438389+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:08:52.503473+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:08:54.258998+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:00.010570+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:06.340083+00:00", "trade", 10.6115, 16.0]
["2026-09-28T19:09:08.001169+00:00", "trade", 10.6068, 90.0]
["2026-09-28T19:09:09.704497+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:13.026383+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:16.552088+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.051920+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.063769+00:00", "trade", 10.605, 30.0]
["2026-09-28T19:09:17.064073+00:00", "trade", 10.61, 70.0]
["2026-09-28T19:09:17.064194+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.064365+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.064650+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.064663+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:09:17.064663+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:09:17.064901+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.065007+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.065132+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.065177+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.068139+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:17.123786+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:09:21.473764+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:21.473839+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:25.069140+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:25.370335+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:09:30.010598+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:09:40.185206+00:00", "trade", 10.6082, 1.0]
["2026-09-28T19:09:40.213900+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:00.010615+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:01.472707+00:00", "trade", 10.6072, 1.0]
["2026-09-28T19:10:02.472699+00:00", "trade", 10.6072, 1.0]
["2026-09-28T19:10:09.263713+00:00", "trade", 10.605, 1.0]
["2026-09-28T19:10:09.263815+00:00", "trade", 10.605, 1.0]
["2026-09-28T19:10:11.131176+00:00", "trade", 10.6113, 7.0]
["2026-09-28T19:10:11.191241+00:00", "trade", 10.6113, 100.0]
["2026-09-28T19:10:11.826536+00:00", "trade", 10.608, 5.0]
["2026-09-28T19:10:12.111802+00:00", "trade", 10.6113, 13.0]
["2026-09-28T19:10:16.837699+00:00", "trade", 10.605, 965.0]
["2026-09-28T19:10:23.767653+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:23.769773+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:27.583357+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.138731+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.138791+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.139282+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.139327+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.139473+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.139954+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.707743+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.807840+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.899618+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:28.900500+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:30.010637+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:30.495198+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:32.967246+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:34.586679+00:00", "trade", 10.605, 78.0]
["2026-09-28T19:10:34.587444+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:34.587890+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:34.593906+00:00", "trade", 10.605, 100.0]
["2026-09-28T19:10:34.596822+00:00", "trade", 10.605, 200.0]
["2026-09-28T19:10:34.630400+00:00", "trade", 10.605, 12.0]
["2026-09-28T19:10:37.928456+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:39.172230+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:39.173182+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:39.173212+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:46.075368+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:10:47.737678+00:00", "trade", 10.6055, 208.0]
["2026-09-28T19:10:53.239469+00:00", "trade", 10.605, 90.0]
["2026-09-28T19:11:00.010660+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:16.863601+00:00", "trade", 10.61, 92.0]
["2026-09-28T19:11:17.263041+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:17.265250+00:00", "trade", 10.61, 6.0]
["2026-09-28T19:11:17.265252+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:17.265259+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:11:17.265262+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:11:17.265265+00:00", "trade", 10.61, 73.0]
["2026-09-28T19:11:17.265289+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:11:17.265322+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:17.265322+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:17.265382+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:17.265442+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:11:17.265442+00:00", "trade", 10.61, 87.0]
["2026-09-28T19:11:17.265442+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:17.265472+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:17.265478+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:17.265482+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:11:17.265593+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:11:17.265638+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:11:17.265703+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:11:17.265718+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.265838+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.266009+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.266039+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.266319+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.266408+00:00", "trade", 10.615, 17.0]
["2026-09-28T19:11:17.266440+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.266480+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.266480+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.266480+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.267421+00:00", "trade", 10.61, 5.0]
["2026-09-28T19:11:17.267517+00:00", "trade", 10.61, 7.0]
["2026-09-28T19:11:17.270324+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.272845+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.273326+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.297042+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.297072+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.297373+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.297574+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.298531+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.299969+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:17.300450+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:19.087395+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:19.131161+00:00", "trade", 10.615, 96.0]
["2026-09-28T19:11:22.362072+00:00", "trade", 10.6064, 90.0]
["2026-09-28T19:11:24.132266+00:00", "trade", 10.6081, 1.0]
["2026-09-28T19:11:25.977262+00:00", "trade", 10.6102, 5.0]
["2026-09-28T19:11:30.010689+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:34.692084+00:00", "trade", 10.6102, 10.0]
["2026-09-28T19:11:36.222343+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:37.093191+00:00", "trade", 10.62, 90.0]
["2026-09-28T19:11:37.094073+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:37.094164+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:37.094565+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:39.552734+00:00", "trade", 10.6073, 4.0]
["2026-09-28T19:11:48.197293+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:48.197534+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:51.665822+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:51.666293+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:58.571474+00:00", "trade", 10.615, 44.0]
["2026-09-28T19:11:59.479162+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:11:59.479638+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:00.010705+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:03.450977+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:03.451533+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:06.154785+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:06.154810+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:06.154890+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:08.252737+00:00", "trade", 10.6075, 3.0]
["2026-09-28T19:12:10.940046+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:13.972125+00:00", "trade", 10.6075, 3.0]
["2026-09-28T19:12:22.764730+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:26.970490+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:26.970541+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:26.971057+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:30.010738+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:31.864026+00:00", "trade", 10.6062, 60.0]
["2026-09-28T19:12:32.836566+00:00", "trade", 10.61, 52.0]
["2026-09-28T19:12:32.836605+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:32.837041+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:32.837121+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:32.928299+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:12:33.124058+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:35.013103+00:00", "trade", 10.6063, 90.0]
["2026-09-28T19:12:38.966029+00:00", "trade", 10.615, 96.0]
["2026-09-28T19:12:43.061964+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:12:47.145976+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:00.010755+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:02.722701+00:00", "trade", 10.6122, 1.0]
["2026-09-28T19:13:08.952100+00:00", "trade", 10.6077, 100.0]
["2026-09-28T19:13:11.277470+00:00", "trade", 10.6139, 4.0]
["2026-09-28T19:13:21.556174+00:00", "trade", 10.62, 90.0]
["2026-09-28T19:13:21.556174+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:21.556575+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:21.556735+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:21.557076+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:21.557201+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:21.557597+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:21.557602+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:21.557918+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:21.557998+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:24.497070+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:30.010787+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:44.927751+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:44.938116+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:13:50.113693+00:00", "trade", 10.6154, 1.0]
["2026-09-28T19:14:00.010820+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:08.141898+00:00", "trade", 10.6185, 1.0]
["2026-09-28T19:14:13.402907+00:00", "trade", 10.6084, 90.0]
["2026-09-28T19:14:14.371641+00:00", "trade", 10.6155, 3.0]
["2026-09-28T19:14:14.532655+00:00", "trade", 10.6198, 1.0]
["2026-09-28T19:14:18.423604+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:14:19.342593+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:14:28.728416+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:28.728872+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:30.010847+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:31.861929+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:32.316113+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:36.239697+00:00", "trade", 10.6173, 1.0]
["2026-09-28T19:14:36.944302+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:36.944819+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:36.945260+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:36.945260+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:36.999784+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:14:41.172131+00:00", "trade", 10.6073, 14.0]
["2026-09-28T19:14:45.731453+00:00", "trade", 10.6073, 200.0]
["2026-09-28T19:15:00.011121+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:06.323916+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:06.325775+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:15:06.327249+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:07.634892+00:00", "trade", 10.615, 90.0]
["2026-09-28T19:15:11.143317+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:15:26.256708+00:00", "trade", 10.6147, 1.0]
["2026-09-28T19:15:26.991353+00:00", "trade", 10.6074, 23.0]
["2026-09-28T19:15:26.994573+00:00", "trade", 10.6074, 22.0]
["2026-09-28T19:15:26.996877+00:00", "trade", 10.6074, 4.0]
["2026-09-28T19:15:26.998287+00:00", "trade", 10.6074, 3.0]
["2026-09-28T19:15:26.999662+00:00", "trade", 10.6074, 1.0]
["2026-09-28T19:15:30.011083+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:35.211787+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:35.212238+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:35.251470+00:00", "trade", 10.6151, 3.0]
["2026-09-28T19:15:36.767427+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:38.987060+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:44.261301+00:00", "trade", 10.6073, 34.0]
["2026-09-28T19:15:44.262032+00:00", "trade", 10.6073, 2.0]
["2026-09-28T19:15:50.048380+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:50.048821+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:52.560568+00:00", "trade", 10.6089, 21.0]
["2026-09-28T19:15:52.561916+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:52.562196+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:52.873781+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:52.874218+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:57.881076+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:57.881126+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:15:59.440475+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:00.011100+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:05.788613+00:00", "trade", 10.61, 90.0]
["2026-09-28T19:16:05.788618+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:05.788618+00:00", "trade", 10.61, 56.0]
["2026-09-28T19:16:05.788623+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:05.788623+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:16:05.788624+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:05.788627+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:05.788627+00:00", "trade", 10.61, 60.0]
["2026-09-28T19:16:05.788670+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:05.788690+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:05.788805+00:00", "trade", 10.61, 55.0]
["2026-09-28T19:16:05.788808+00:00", "trade", 10.61, 90.0]
["2026-09-28T19:16:05.788838+00:00", "trade", 10.61, 40.0]
["2026-09-28T19:16:05.789015+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:16:05.789079+00:00", "trade", 10.61, 48.0]
["2026-09-28T19:16:05.789079+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:05.789082+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:05.789094+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:05.789136+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789241+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789301+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789512+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789577+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789612+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789617+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789682+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789817+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789857+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.789857+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.790018+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.790018+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.790178+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.790178+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.790178+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.790213+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.790489+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.793446+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.793892+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.793932+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.793937+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.794228+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.794383+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:05.794418+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:06.789823+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:12.346908+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:12.346908+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:12.713233+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:12.713253+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:12.917213+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:14.372701+00:00", "trade", 10.6108, 1.0]
["2026-09-28T19:16:15.854545+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:15.855688+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:16.766055+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:18.316448+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:18.316879+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:18.517339+00:00", "trade", 10.61, 30.0]
["2026-09-28T19:16:18.517626+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:24.466607+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:24.467049+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:26.854204+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:27.025801+00:00", "trade", 10.61, 269.0]
["2026-09-28T19:16:27.025802+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:27.025804+00:00", "trade", 10.61, 69.0]
["2026-09-28T19:16:27.025882+00:00", "trade", 10.61, 30.0]
["2026-09-28T19:16:27.025882+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:27.025888+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:27.025891+00:00", "trade", 10.61, 90.0]
["2026-09-28T19:16:27.025917+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:27.025922+00:00", "quote", 10.6, 10.61]
["2026-09-28T19:16:27.026328+00:00", "quote", 10.61, 10.61]
["2026-09-28T19:16:27.026428+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.026438+00:00", "trade", 10.61, 100.0]
["2026-09-28T19:16:27.026477+00:00", "trade", 10.61, 102.0]
["2026-09-28T19:16:27.026477+00:00", "trade", 10.61, 54.0]
["2026-09-28T19:16:27.026609+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.026619+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.026679+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.026919+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.026929+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.027240+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.027320+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.027335+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.027335+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.027401+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.028077+00:00", "trade", 10.61, 87.0]
["2026-09-28T19:16:27.028082+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.029373+00:00", "trade", 10.61, 1.0]
["2026-09-28T19:16:27.043990+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.044446+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:27.317099+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:29.452550+00:00", "trade", 10.6105, 2.0]
["2026-09-28T19:16:30.011113+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:31.448317+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:31.448317+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:31.448553+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:31.448593+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:31.448633+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:31.449074+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:31.449114+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:31.449515+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:32.448759+00:00", "trade", 10.615, 100.0]
["2026-09-28T19:16:32.450299+00:00", "trade", 10.615, 38.0]
["2026-09-28T19:16:32.450362+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:32.451866+00:00", "trade", 10.615, 38.0]
["2026-09-28T19:16:32.451891+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:32.452583+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:32.457264+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:32.457444+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:32.459765+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:32.460346+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:32.941808+00:00", "trade", 10.615, 69.0]
["2026-09-28T19:16:36.867274+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:16:52.566785+00:00", "trade", 10.6105, 4.0]
["2026-09-28T19:16:52.569077+00:00", "trade", 10.6105, 4.0]
["2026-09-28T19:16:52.569967+00:00", "trade", 10.6105, 3.0]
["2026-09-28T19:16:52.571308+00:00", "trade", 10.6105, 1.0]
["2026-09-28T19:16:57.033271+00:00", "trade", 10.615, 38.0]
["2026-09-28T19:16:57.033749+00:00", "trade", 10.615, 38.0]
["2026-09-28T19:17:00.011131+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:00.034980+00:00", "trade", 10.6115, 90.0]
["2026-09-28T19:17:06.383908+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:06.384638+00:00", "trade", 10.62, 14.0]
["2026-09-28T19:17:06.385232+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:06.398649+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:06.399255+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.595438+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.597553+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:17:10.597556+00:00", "trade", 10.62, 5.0]
["2026-09-28T19:17:10.597559+00:00", "trade", 10.62, 10.0]
["2026-09-28T19:17:10.597562+00:00", "trade", 10.62, 5.0]
["2026-09-28T19:17:10.597607+00:00", "trade", 10.62, 95.0]
["2026-09-28T19:17:10.597619+00:00", "trade", 10.62, 18.0]
["2026-09-28T19:17:10.597748+00:00", "trade", 10.62, 55.0]
["2026-09-28T19:17:10.597778+00:00", "trade", 10.62, 55.0]
["2026-09-28T19:17:10.597781+00:00", "trade", 10.62, 9.0]
["2026-09-28T19:17:10.597781+00:00", "trade", 10.62, 36.0]
["2026-09-28T19:17:10.597941+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:17:10.598073+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:17:10.598073+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:17:10.598076+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:17:10.598119+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:17:10.598130+00:00", "trade", 10.62, 36.0]
["2026-09-28T19:17:10.598130+00:00", "trade", 10.62, 11.0]
["2026-09-28T19:17:10.598320+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.598368+00:00", "trade", 10.62, 47.0]
["2026-09-28T19:17:10.598371+00:00", "trade", 10.62, 18.0]
["2026-09-28T19:17:10.598374+00:00", "trade", 10.62, 1.0]
["2026-09-28T19:17:10.598390+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:17:10.598395+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:17:10.598415+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:17:10.598600+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:17:10.598650+00:00", "trade", 10.63, 7.0]
["2026-09-28T19:17:10.598681+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.598705+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.598881+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.598916+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.598916+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.598976+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599001+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:17:10.599081+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599081+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599117+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:17:10.599198+00:00", "trade", 10.62, 38.0]
["2026-09-28T19:17:10.599202+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599227+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599227+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599227+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599227+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599237+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:17:10.599252+00:00", "trade", 10.62, 6.0]
["2026-09-28T19:17:10.599267+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599272+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599277+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599362+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599362+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599377+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:17:10.599441+00:00", "trade", 10.62, 41.0]
["2026-09-28T19:17:10.599442+00:00", "quote", 10.62, 10.62]
["2026-09-28T19:17:10.599447+00:00", "trade", 10.62, 100.0]
["2026-09-28T19:17:10.599457+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599477+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599512+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:17:10.599512+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:17:10.599557+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:17:10.599603+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599603+00:00", "quote", 10.61, 10.62]
["2026-09-28T19:17:10.599643+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:17:10.599643+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:17:10.599678+00:00", "quote", 10.61, 10.63]
["2026-09-28T19:17:10.599709+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599709+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599718+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599753+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599753+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599798+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599808+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599838+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.599998+00:00", "trade", 10.62, 38.0]
["2026-09-28T19:17:10.599999+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.600039+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.600044+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.600119+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.600199+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.600204+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.600314+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.600314+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.600760+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.601202+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.601242+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.671423+00:00", "trade", 10.625, 100.0]
["2026-09-28T19:17:10.671864+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.672346+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:10.700192+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:11.978924+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:12.759984+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:20.994745+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:23.567056+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:24.178762+00:00", "trade", 10.6156, 1.0]
["2026-09-28T19:17:30.011153+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:32.331446+00:00", "trade", 10.625, 1.0]
["2026-09-28T19:17:32.335704+00:00", "trade", 10.63, 1.0]
["2026-09-28T19:17:32.621632+00:00", "trade", 10.625, 11.0]
["2026-09-28T19:17:36.182607+00:00", "trade", 10.63, 700.0]
["2026-09-28T19:17:43.571480+00:00", "trade", 10.6103, 100.0]
["2026-09-28T19:17:44.034991+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:44.399166+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:44.399632+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:17:44.402779+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:00.011186+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:01.313865+00:00", "trade", 10.6239, 12.0]
["2026-09-28T19:18:02.703456+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:02.703521+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:02.704534+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:02.709736+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:11.331856+00:00", "trade", 10.6164, 90.0]
["2026-09-28T19:18:22.317031+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:22.926930+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:22.926970+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:22.927827+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:30.011203+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:32.059312+00:00", "trade", 10.625, 7.0]
["2026-09-28T19:18:33.272099+00:00", "trade", 10.623, 2.0]
["2026-09-28T19:18:39.029735+00:00", "trade", 10.6229, 1.0]
["2026-09-28T19:18:48.293748+00:00", "trade", 10.613, 100.0]
["2026-09-28T19:18:48.873579+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:59.706933+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:18:59.706936+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:18:59.706936+00:00", "trade", 10.63, 30.0]
["2026-09-28T19:18:59.707243+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:18:59.707405+00:00", "trade", 10.63, 100.0]
["2026-09-28T19:18:59.707424+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:59.707429+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:59.707429+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:59.707439+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:59.707439+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:59.707444+00:00", "quote", 10.62, 10.63]
["2026-09-28T19:18:59.707535+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:18:59.707580+00:00", "quote", 10.63, 10.63]
["2026-09-28T19:18:59.707705+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.707880+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.707900+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.707945+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.707945+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.707980+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.707985+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708021+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708141+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708146+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708181+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708381+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708462+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708462+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708582+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708662+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708662+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708667+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:18:59.708667+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:00.011231+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:00.104312+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:00.646645+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:03.107010+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:03.107486+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:03.107526+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:03.107967+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:05.653243+00:00", "trade", 10.6299, 11.0]
["2026-09-28T19:19:05.655255+00:00", "trade", 10.6299, 1.0]
["2026-09-28T19:19:06.297644+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:06.298125+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:06.400478+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:06.401440+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:06.401440+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:07.452422+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:07.452497+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:07.525846+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:09.059860+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:10.150295+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:20.246423+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:24.178707+00:00", "trade", 10.6298, 1.0]
["2026-09-28T19:19:27.598707+00:00", "trade", 10.6298, 1.0]
["2026-09-28T19:19:27.603939+00:00", "trade", 10.6298, 1.0]
["2026-09-28T19:19:30.011248+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:36.246862+00:00", "trade", 10.635, 69.0]
["2026-09-28T19:19:36.927011+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:36.927512+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:36.927763+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:36.928039+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:36.928239+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:36.928279+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:36.928279+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:36.928720+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:39.847589+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:39.847799+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:39.848070+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:39.848110+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:39.848381+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:39.848561+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:39.848666+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:39.848842+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:39.849028+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:41.173067+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:41.173749+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:41.173859+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:41.174340+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:41.183141+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:41.197495+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:49.432983+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:49.436040+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:50.251357+00:00", "trade", 10.6178, 90.0]
["2026-09-28T19:19:56.279156+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:56.532813+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:56.532948+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:56.549367+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:56.560699+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:56.561180+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:56.565541+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:19:58.447930+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:19:58.447942+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:19:58.448195+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:19:58.448429+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:19:58.448526+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:19:58.448616+00:00", "trade", 10.635, 100.0]
["2026-09-28T19:19:58.453533+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:20:00.011266+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:00.848735+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:03.371033+00:00", "trade", 10.6161, 100.0]
["2026-09-28T19:20:06.247134+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:08.310079+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:11.831982+00:00", "trade", 10.6161, 7.0]
["2026-09-28T19:20:13.045866+00:00", "trade", 10.64, 90.0]
["2026-09-28T19:20:13.045921+00:00", "trade", 10.64, 10.0]
["2026-09-28T19:20:13.045924+00:00", "trade", 10.64, 90.0]
["2026-09-28T19:20:13.046423+00:00", "trade", 10.64, 69.0]
["2026-09-28T19:20:13.046426+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:20:13.046426+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:20:13.046445+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:13.046445+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:13.046450+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:13.046450+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:13.046450+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:13.046470+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:13.046490+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:13.046741+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:13.046861+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:13.046861+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:13.046866+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.046901+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.046916+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.046976+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.047021+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.047222+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.047222+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.047257+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.047583+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.047698+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.054063+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.054063+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.054539+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.112442+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.112883+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:20:13.146578+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:13.147214+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:13.194882+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:13.207532+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:19.353379+00:00", "trade", 10.6372, 7.0]
["2026-09-28T19:20:19.355391+00:00", "trade", 10.6372, 5.0]
["2026-09-28T19:20:19.356594+00:00", "trade", 10.6372, 3.0]
["2026-09-28T19:20:19.801844+00:00", "trade", 10.6336, 2.0]
["2026-09-28T19:20:23.071910+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:20:30.011293+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:42.519605+00:00", "trade", 10.64, 57.0]
["2026-09-28T19:20:42.520277+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.520478+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.520759+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.520759+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.520799+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.520799+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.520839+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.520964+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.521240+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.521320+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.521400+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:42.521876+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:43.522563+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:43.523009+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:51.069255+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:51.069300+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:51.069886+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:51.070012+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.070202+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.070458+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.070498+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.070498+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.070578+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.070613+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.070613+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.070849+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.070979+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.071000+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:20:51.071059+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.071500+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.071770+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:20:51.072140+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:20:51.095481+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:20:51.096104+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:51.132412+00:00", "trade", 10.64, 22.0]
["2026-09-28T19:20:54.055980+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:54.056260+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:54.056335+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:54.056827+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:54.056827+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:54.056832+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:54.056872+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:54.057273+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:54.057348+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:54.057348+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:54.057418+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:20:54.058150+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:54.058952+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:54.058952+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:54.058952+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:54.059137+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:54.059543+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:54.059573+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:20:54.059573+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:00.011316+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:00.016939+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:03.175377+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:21:03.293970+00:00", "trade", 10.64, 300.0]
["2026-09-28T19:21:04.106895+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.107055+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.107336+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.107408+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:21:04.107416+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.107456+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.107566+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.107657+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.107777+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.107897+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.107897+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.108579+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.119740+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.120181+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.120181+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.120181+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.120261+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.120537+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.120657+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.120662+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.120697+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.120738+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.120738+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.120743+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.120743+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.121098+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.121139+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.121219+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.121259+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.121259+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.121299+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.121299+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.121304+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.121304+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.121474+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.121580+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.121580+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.121660+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.121700+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.121740+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.121900+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.122021+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122061+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122141+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122221+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122221+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122221+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122256+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122301+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.122301+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122301+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122457+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122657+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.122742+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.122777+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.122782+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.123058+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.123223+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.123223+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.123223+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.123499+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.123499+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.123499+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.123660+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.123700+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.123700+00:00", "quote", 10.63, 10.64]
["2026-09-28T19:21:04.123980+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.123980+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.124141+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.124141+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.124461+00:00", "quote", 10.63, 10.65]
["2026-09-28T19:21:04.373698+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.374596+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:21:04.374661+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.375142+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:04.375142+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:05.044768+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:05.045018+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:05.546484+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:07.418348+00:00", "trade", 10.6271, 90.0]
["2026-09-28T19:21:08.123701+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:08.123711+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:08.124192+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:08.124197+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:12.587470+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:19.807766+00:00", "trade", 10.6404, 2.0]
["2026-09-28T19:21:19.898314+00:00", "trade", 10.6404, 11.0]
["2026-09-28T19:21:19.900714+00:00", "trade", 10.6404, 2.0]
["2026-09-28T19:21:19.902304+00:00", "trade", 10.6404, 1.0]
["2026-09-28T19:21:19.903423+00:00", "trade", 10.6404, 1.0]
["2026-09-28T19:21:21.926975+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:23.290020+00:00", "trade", 10.6387, 2.0]
["2026-09-28T19:21:24.549558+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:21:25.592742+00:00", "trade", 10.6237, 8.0]
["2026-09-28T19:21:30.011334+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:31.382158+00:00", "trade", 10.6237, 5.0]
["2026-09-28T19:21:41.427886+00:00", "trade", 10.6408, 7.0]
["2026-09-28T19:21:42.019657+00:00", "trade", 10.64, 67.0]
["2026-09-28T19:21:42.019686+00:00", "trade", 10.64, 66.0]
["2026-09-28T19:21:42.019686+00:00", "trade", 10.64, 67.0]
["2026-09-28T19:21:42.019689+00:00", "trade", 10.64, 33.0]
["2026-09-28T19:21:42.019708+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:42.019733+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:42.020235+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:42.020260+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:42.020260+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:42.020335+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:42.020736+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:47.332917+00:00", "trade", 10.645, 90.0]
["2026-09-28T19:21:47.334102+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:47.334233+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:21:55.574249+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:22:00.011346+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:05.105639+00:00", "trade", 10.6325, 90.0]
["2026-09-28T19:22:05.541082+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:22:05.541963+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:22:05.542224+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:05.542660+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:05.542896+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:22:05.543837+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:22:05.544781+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:22:05.545671+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:22:05.546579+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:22:05.547509+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:22:05.548405+00:00", "trade", 10.64, 38.0]
["2026-09-28T19:22:05.549331+00:00", "trade", 10.64, 34.0]
["2026-09-28T19:22:05.549866+00:00", "trade", 10.64, 34.0]
["2026-09-28T19:22:05.549867+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:05.549870+00:00", "trade", 10.64, 60.0]
["2026-09-28T19:22:05.549872+00:00", "trade", 10.64, 106.0]
["2026-09-28T19:22:05.549875+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:22:05.550824+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:05.556611+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:22:08.873138+00:00", "trade", 10.64, 12.0]
["2026-09-28T19:22:08.873141+00:00", "trade", 10.64, 48.0]
["2026-09-28T19:22:08.874104+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:10.595428+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:19.142365+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:19.400948+00:00", "trade", 10.645, 9.0]
["2026-09-28T19:22:19.401551+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:20.569407+00:00", "trade", 10.6408, 1.0]
["2026-09-28T19:22:30.011358+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:32.252107+00:00", "trade", 10.6409, 1.0]
["2026-09-28T19:22:37.612192+00:00", "trade", 10.6408, 2.0]
["2026-09-28T19:22:37.831804+00:00", "trade", 10.6408, 3.0]
["2026-09-28T19:22:41.987346+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:42.125715+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:22:46.853186+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:22:46.855074+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:22:51.413293+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:22:51.414426+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:22:51.417689+00:00", "trade", 10.645, 26.0]
["2026-09-28T19:23:00.011376+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:08.351437+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:08.351717+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:08.351878+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:08.351878+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:08.352635+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:08.357957+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:19.885908+00:00", "trade", 10.64, 132.0]
["2026-09-28T19:23:20.060601+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:22.796610+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:22.797091+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:25.416223+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:25.431940+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:25.949394+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:25.950782+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:25.952156+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:26.731970+00:00", "trade", 10.6267, 100.0]
["2026-09-28T19:23:30.011399+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:34.271473+00:00", "trade", 10.641, 1.0]
["2026-09-28T19:23:38.951969+00:00", "trade", 10.641, 1.0]
["2026-09-28T19:23:39.313023+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:47.199895+00:00", "trade", 10.6386, 90.0]
["2026-09-28T19:23:47.830899+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:23:48.992331+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:52.795004+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:52.795480+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:23:53.363889+00:00", "trade", 10.648, 20.0]
["2026-09-28T19:24:00.011426+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:04.451232+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:04.451668+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:04.452109+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:04.464514+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:20.731319+00:00", "trade", 10.6268, 15.0]
["2026-09-28T19:24:21.251401+00:00", "trade", 10.6408, 1.0]
["2026-09-28T19:24:21.254330+00:00", "trade", 10.6408, 1.0]
["2026-09-28T19:24:30.011448+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:36.319483+00:00", "trade", 10.6412, 1.0]
["2026-09-28T19:24:36.816402+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:24:38.966209+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:38.966731+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:39.858198+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:39.859140+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:39.862498+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:43.083667+00:00", "trade", 10.6407, 2.0]
["2026-09-28T19:24:43.084779+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:24:44.512249+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:44.514844+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:44.514844+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:50.680135+00:00", "trade", 10.6268, 100.0]
["2026-09-28T19:24:51.017861+00:00", "trade", 10.64, 74.0]
["2026-09-28T19:24:51.017864+00:00", "trade", 10.64, 26.0]
["2026-09-28T19:24:51.018804+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:51.018844+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:51.018844+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:51.018884+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:51.019325+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:51.037333+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:24:53.600167+00:00", "trade", 10.627, 23.0]
["2026-09-28T19:24:53.601547+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:24:53.601800+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:24:53.605444+00:00", "trade", 10.65, 400.0]
["2026-09-28T19:24:53.605805+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:24:55.295369+00:00", "trade", 10.641, 90.0]
["2026-09-28T19:24:59.266390+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:00.011465+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:01.387780+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:04.892264+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:05.137903+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:05.337898+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:05.337948+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:05.338735+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:05.338835+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:05.338835+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:05.420840+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:05.576610+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:08.006283+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:25:09.406863+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:13.259958+00:00", "trade", 10.6294, 200.0]
["2026-09-28T19:25:14.518445+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:14.564901+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:14.565016+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:14.565457+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:14.570740+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:15.001914+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:16.920583+00:00", "trade", 10.6412, 1.0]
["2026-09-28T19:25:17.583521+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:17.583832+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:17.588192+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:18.085764+00:00", "trade", 10.645, 30.0]
["2026-09-28T19:25:20.855744+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:23.508210+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:23.508265+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:23.508355+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:23.508756+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:23.509448+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:29.360908+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:29.360953+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:30.011489+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:30.032152+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:32.046206+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:32.055328+00:00", "trade", 10.6449, 42.0]
["2026-09-28T19:25:33.014070+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:34.942070+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:35.871522+00:00", "trade", 10.6456, 1.0]
["2026-09-28T19:25:36.008924+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:25:36.014502+00:00", "trade", 10.645, 41.0]
["2026-09-28T19:25:42.031519+00:00", "trade", 10.6431, 4.0]
["2026-09-28T19:25:42.033705+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:42.034460+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:25:42.975974+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:47.636169+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:47.669713+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:55.292362+00:00", "trade", 10.6299, 100.0]
["2026-09-28T19:25:55.293739+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:57.571780+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:57.624129+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:25:57.624179+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:00.011510+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:04.454193+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:04.456051+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:26:06.802958+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:06.803424+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:08.092730+00:00", "trade", 10.6432, 25.0]
["2026-09-28T19:26:08.285710+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:11.682754+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:11.682757+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:26:11.682809+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:11.682864+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:11.683591+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:11.683701+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:11.683781+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:11.683786+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:11.684223+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:12.351777+00:00", "trade", 10.6326, 100.0]
["2026-09-28T19:26:18.320791+00:00", "trade", 10.6326, 100.0]
["2026-09-28T19:26:21.151177+00:00", "trade", 10.6434, 3.0]
["2026-09-28T19:26:26.142362+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:26.559149+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:26:27.813392+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:26:28.957379+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:28.970836+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:30.011533+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:26:35.749222+00:00", "trade", 10.6435, 90.0]
["2026-09-28T19:26:35.750331+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:26:43.332699+00:00", "trade", 10.65, 45.0]
["2026-09-28T19:27:00.011555+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:08.224621+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:27:09.405033+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:27:13.755582+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:27:16.586506+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:27:21.551630+00:00", "trade", 10.6455, 39.0]
["2026-09-28T19:27:21.553531+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:21.554293+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:21.554814+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:22.720353+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:25.707190+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:27:25.708284+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:27:25.762957+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:27:26.211285+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:29.012013+00:00", "trade", 10.6451, 30.0]
["2026-09-28T19:27:29.157965+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:27:29.158948+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:27:29.214258+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:27:29.215070+00:00", "trade", 10.65, 159.0]
["2026-09-28T19:27:29.215085+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215088+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:27:29.215088+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215094+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215100+00:00", "trade", 10.65, 151.0]
["2026-09-28T19:27:29.215100+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:27:29.215104+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215109+00:00", "trade", 10.65, 2900.0]
["2026-09-28T19:27:29.215143+00:00", "trade", 10.65, 92.0]
["2026-09-28T19:27:29.215150+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:27:29.215150+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215155+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:27:29.215155+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215158+00:00", "trade", 10.65, 73.0]
["2026-09-28T19:27:29.215161+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215164+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:27:29.215164+00:00", "trade", 10.65, 71.0]
["2026-09-28T19:27:29.215166+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215166+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:27:29.215170+00:00", "trade", 10.65, 70.0]
["2026-09-28T19:27:29.215186+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:29.215201+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:29.215211+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:29.215216+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:29.215406+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:29.215406+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:29.215441+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:27:29.215632+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:27:29.215637+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:27:29.215729+00:00", "trade", 10.65, 55.0]
["2026-09-28T19:27:29.215733+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215733+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215735+00:00", "trade", 10.65, 156.0]
["2026-09-28T19:27:29.215738+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215742+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:27:29.215744+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:27:29.215744+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:27:29.215768+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215771+00:00", "trade", 10.65, 600.0]
["2026-09-28T19:27:29.215782+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:27:29.215782+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.215797+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.215822+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.215827+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.215888+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.215928+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:27:29.215982+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.215992+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.216002+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.216068+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.216218+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:27:29.216223+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:27:29.216263+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:27:29.216338+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.216338+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.216383+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.216423+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:27:29.216438+00:00", "trade", 10.65, 13.0]
["2026-09-28T19:27:29.216463+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:27:29.216664+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:27:29.216727+00:00", "trade", 10.66, 119.0]
["2026-09-28T19:27:29.216744+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.216744+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.216905+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.216945+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.216980+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.217037+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:27:29.217185+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.217185+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.217220+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.217225+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.217260+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.217331+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.217386+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.217421+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.217512+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:27:29.217732+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.218037+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.218177+00:00", "trade", 10.665, 300.0]
["2026-09-28T19:27:29.222182+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.224561+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:27:29.225153+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:27:29.225213+00:00", "trade", 10.66, 36.0]
["2026-09-28T19:27:29.225405+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.225445+00:00", "trade", 10.66, 67.0]
["2026-09-28T19:27:29.225445+00:00", "trade", 10.66, 33.0]
["2026-09-28T19:27:29.225470+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.225485+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.225665+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.225680+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:27:29.225812+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:27:29.225826+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:29.225851+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:27:29.225931+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.225936+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.225941+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.225946+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.225976+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.225976+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226021+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226051+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226066+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226242+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:27:29.226307+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226307+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226332+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:27:29.226419+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:27:29.226497+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:27:29.226507+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226507+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226548+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226573+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:27:29.226583+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226623+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226657+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:27:29.226703+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226748+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226748+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.226748+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.228267+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.276883+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.276889+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.276897+00:00", "trade", 10.66, 62.0]
["2026-09-28T19:27:29.276966+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.276969+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:27:29.276969+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:27:29.276975+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.277002+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.277035+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:27:29.277047+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:27:29.277059+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:27:29.277156+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:27:29.277524+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.277524+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.277839+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.279949+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.285257+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:27:29.285711+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.298236+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.315563+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.322362+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.329555+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:27:29.384758+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.581581+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.582022+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:27:29.625315+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:29.625554+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:27:29.625796+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:29.625796+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:29.625836+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:29.625841+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:29.626317+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:29.628096+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:29.729370+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:27:30.011572+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:30.547811+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:30.594964+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:27:32.844802+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:32.845243+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:32.878883+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:27:34.225981+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:27:34.243729+00:00", "trade", 10.65, 99.0]
["2026-09-28T19:27:34.248399+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:27:34.947157+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:27:36.107623+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:42.840866+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:27:42.949319+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:27:42.993864+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:27:43.094850+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:27:44.951228+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:27:51.411744+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:27:51.415362+00:00", "trade", 10.66, 24.0]
["2026-09-28T19:27:56.417044+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:27:56.417213+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:27:58.457319+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:28:00.011590+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:28:04.753699+00:00", "trade", 10.66, 500.0]
["2026-09-28T19:28:04.754634+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:28:04.754680+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:28:04.754755+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:28:04.774283+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:28:04.796873+00:00", "trade", 10.67, 4500.0]
["2026-09-28T19:28:04.797871+00:00", "trade", 10.669, 100.0]
["2026-09-28T19:28:04.797949+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:04.798425+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:04.798465+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:04.798511+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:28:04.798511+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:28:04.798947+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:28:04.799588+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:28:04.799989+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:28:05.107607+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:28:06.895405+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:28:07.069505+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:07.071480+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:07.071545+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:07.072527+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:07.073404+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:07.074392+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:07.075359+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:07.423561+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:08.577177+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:08.577658+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:08.577658+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:08.578014+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:10.886229+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:28:10.887289+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:10.892196+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:28:11.851125+00:00", "trade", 10.6573, 11.0]
["2026-09-28T19:28:16.577541+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:16.597706+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:28:21.295508+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:21.303592+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:21.304068+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:21.680036+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:22.527681+00:00", "trade", 10.6579, 18.0]
["2026-09-28T19:28:23.056511+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:23.058852+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:23.059082+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:23.060480+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:23.062590+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:24.294446+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:24.295148+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:24.295283+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:24.295314+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:24.295314+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:24.741303+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:25.712242+00:00", "trade", 10.6565, 1.0]
["2026-09-28T19:28:30.011602+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:33.925418+00:00", "trade", 10.6533, 100.0]
["2026-09-28T19:28:44.214440+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:44.214500+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:44.214956+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:44.215357+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:44.229521+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:47.781759+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:47.781904+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:47.782876+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:47.782906+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:51.935150+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:51.935240+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:51.935247+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:28:51.935666+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:51.935906+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:51.936067+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:51.936308+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:51.936314+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:28:51.937029+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:51.937270+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:51.937906+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:52.830425+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:28:52.830917+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:28:55.885082+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:00.011625+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:04.620429+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:29:04.620535+00:00", "trade", 10.67, 9.0]
["2026-09-28T19:29:04.620538+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:29:04.621274+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:29:04.621470+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.621473+00:00", "trade", 10.67, 81.0]
["2026-09-28T19:29:04.621510+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.621730+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.621730+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.621911+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.622066+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.622111+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.622192+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.623112+00:00", "trade", 10.675, 400.0]
["2026-09-28T19:29:04.623710+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.623710+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.624191+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.627514+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:04.628151+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:05.301144+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:05.301149+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:06.553419+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:29:20.134444+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:29:20.141859+00:00", "trade", 10.67, 12.0]
["2026-09-28T19:29:20.141928+00:00", "trade", 10.67, 73.0]
["2026-09-28T19:29:20.142172+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:29:20.142175+00:00", "trade", 10.67, 54.0]
["2026-09-28T19:29:20.142175+00:00", "trade", 10.67, 36.0]
["2026-09-28T19:29:20.142178+00:00", "trade", 10.67, 21.0]
["2026-09-28T19:29:20.142455+00:00", "trade", 10.67, 20.0]
["2026-09-28T19:29:20.142476+00:00", "trade", 10.67, 9.0]
["2026-09-28T19:29:20.142479+00:00", "trade", 10.67, 67.0]
["2026-09-28T19:29:20.142519+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:29:20.142519+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:29:20.142599+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.142614+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.142664+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.142674+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.142785+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:29:20.142830+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.142835+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.142995+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.143035+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.143035+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.143155+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.143195+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.143195+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.143516+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.143516+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.144587+00:00", "trade", 10.665, 30.0]
["2026-09-28T19:29:20.146513+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.147796+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.147912+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.147957+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:29:20.148278+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:29:20.148278+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:29:20.148358+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.148398+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.148398+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.148593+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.148824+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.148829+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.150077+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.151405+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.151420+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.152197+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.152638+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.152638+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.152678+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.152758+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.153239+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:20.160015+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.006767+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.007634+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.008075+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.008235+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.008756+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.008797+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.009037+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.009197+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.009238+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:21.011222+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:22.820465+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:23.935900+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:23.936511+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:24.845452+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:29:25.106631+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.565561+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.565681+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.566318+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.566844+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.567070+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.567405+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.567491+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.567601+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.567601+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:26.567606+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:29.291998+00:00", "trade", 10.6546, 100.0]
["2026-09-28T19:29:30.011647+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:34.826332+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:29:39.015947+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:29:39.020506+00:00", "trade", 10.665, 27.0]
["2026-09-28T19:29:44.520346+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:44.520797+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:44.520943+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:44.521038+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:44.521479+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:44.521639+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:47.551173+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:29:50.482960+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.865399+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.865464+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.865976+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.866001+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.866111+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.866592+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.867143+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.867143+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.867429+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:52.867635+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:53.034205+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:54.742500+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:29:57.245975+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:57.257497+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:57.257547+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:57.257563+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:29:57.258018+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:57.258379+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:29:57.277866+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:00.011664+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:00.439840+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:30:00.471192+00:00", "trade", 10.6582, 90.0]
["2026-09-28T19:30:06.924741+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:06.925202+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:06.925713+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:06.926149+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:08.146973+00:00", "trade", 10.665, 80.0]
["2026-09-28T19:30:08.228004+00:00", "trade", 10.665, 76.0]
["2026-09-28T19:30:08.757304+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:08.757354+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:11.061302+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.659884+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.659934+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.660706+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.660821+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.661147+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.661463+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.661623+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.661904+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.661909+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:12.670870+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:15.804950+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:15.805406+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:15.805882+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:22.735235+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:30:22.735238+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:22.735286+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:30:22.735289+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:30:22.735303+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:22.735308+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:22.735308+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:22.735473+00:00", "trade", 10.67, 76.0]
["2026-09-28T19:30:22.735583+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:22.735799+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.735799+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.735834+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.735849+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.735864+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.735879+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.735993+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:30:22.736049+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.736059+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.736100+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.736460+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.736501+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.737022+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:22.750430+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:30:22.836889+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:23.096455+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:25.111913+00:00", "trade", 10.656, 7.0]
["2026-09-28T19:30:25.675577+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:25.676654+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:27.251370+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:29.656118+00:00", "trade", 10.675, 38.0]
["2026-09-28T19:30:29.656702+00:00", "trade", 10.675, 38.0]
["2026-09-28T19:30:29.656749+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:30.011687+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:30.033985+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:30.436767+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:35.012577+00:00", "trade", 10.675, 13.0]
["2026-09-28T19:30:35.021821+00:00", "trade", 10.675, 3.0]
["2026-09-28T19:30:35.751570+00:00", "trade", 10.6561, 16.0]
["2026-09-28T19:30:35.769920+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:35.770000+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:35.770898+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:37.501809+00:00", "trade", 10.6587, 90.0]
["2026-09-28T19:30:39.888198+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:41.909294+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:42.096433+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:45.929126+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:30:45.930179+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:30:45.930266+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:30:45.930475+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:45.930792+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:30:45.931150+00:00", "trade", 10.67, 50.0]
["2026-09-28T19:30:45.931187+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:45.931234+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:30:45.931313+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:30:45.931605+00:00", "trade", 10.67, 50.0]
["2026-09-28T19:30:45.931799+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:45.932145+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:45.934966+00:00", "trade", 10.67, 50.0]
["2026-09-28T19:30:45.935399+00:00", "trade", 10.67, 50.0]
["2026-09-28T19:30:45.935814+00:00", "trade", 10.67, 43.0]
["2026-09-28T19:30:46.303335+00:00", "trade", 10.67, 4.0]
["2026-09-28T19:30:47.022915+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:30:47.023074+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:30:47.023552+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:30:47.023928+00:00", "trade", 10.67, 50.0]
["2026-09-28T19:30:47.024003+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:30:47.024087+00:00", "trade", 10.67, 12.0]
["2026-09-28T19:30:47.024450+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:30:47.024454+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:30:47.024526+00:00", "trade", 10.67, 36.0]
["2026-09-28T19:30:47.024590+00:00", "trade", 10.67, 57.0]
["2026-09-28T19:30:47.024803+00:00", "trade", 10.67, 7.0]
["2026-09-28T19:30:47.024824+00:00", "trade", 10.67, 53.0]
["2026-09-28T19:30:47.025001+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:47.025002+00:00", "trade", 10.67, 180.0]
["2026-09-28T19:30:47.025051+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025101+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025296+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025457+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025552+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025672+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025752+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025757+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025792+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025953+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.025953+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.026033+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.026184+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.026268+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.029917+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.030133+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.030389+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.030433+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.030714+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.030875+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.031135+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.031160+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.031396+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.031396+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.031436+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.031666+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.031922+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.031957+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.032398+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.125319+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:30:47.125424+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:47.125785+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:47.126025+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:47.126025+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:47.126051+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:47.126051+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:55.370543+00:00", "trade", 10.67, 9.0]
["2026-09-28T19:30:56.607668+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:56.644441+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:30:57.936505+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:31:00.011714+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:03.740724+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:31:07.008755+00:00", "trade", 10.67, 65.0]
["2026-09-28T19:31:07.013107+00:00", "trade", 10.67, 11.0]
["2026-09-28T19:31:11.111996+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:31:13.162914+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:18.343962+00:00", "trade", 10.6594, 60.0]
["2026-09-28T19:31:20.886801+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.887713+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.887718+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:20.887959+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.888220+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.888240+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:20.888255+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:20.888264+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:31:20.888360+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.888440+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.888641+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.888761+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:20.889082+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.889157+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.889202+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:20.889553+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:21.358689+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:31:25.272071+00:00", "trade", 10.6575, 5.0]
["2026-09-28T19:31:26.455800+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:26.456211+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:30.011737+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:30.672407+00:00", "trade", 10.6575, 100.0]
["2026-09-28T19:31:39.251650+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:44.231842+00:00", "trade", 10.67, 3.0]
["2026-09-28T19:31:44.233928+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:31:49.688272+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.415994+00:00", "trade", 10.66, 33.0]
["2026-09-28T19:31:53.416418+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.416483+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.416648+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.416734+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.416894+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.416974+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.417039+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.417039+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.417135+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.417135+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.417185+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.417190+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.417410+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.417435+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.417576+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.417576+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.417576+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.417576+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.417771+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.418082+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.418132+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.418132+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.418252+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.418252+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.418277+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.418568+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.419014+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.419089+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.419094+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.419119+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.419119+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.419144+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.419575+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.419615+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.419931+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.420051+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.420051+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.420092+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.420132+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.420132+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.420533+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.420853+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.421054+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.421094+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.421129+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.421174+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.421520+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.421851+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.422016+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.422016+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.422046+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.422076+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.422076+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.422136+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.422136+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.422532+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.422853+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.422973+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.423018+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.423054+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.423059+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.423059+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.423087+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:31:53.423129+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:31:53.423485+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.423485+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.423605+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:31:53.423735+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.423815+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.423966+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.424156+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.424156+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.424176+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:53.424613+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:31:53.424973+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:31:58.184387+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:32:00.011754+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:32:03.936493+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:32:13.522697+00:00", "trade", 10.6599, 90.0]
["2026-09-28T19:32:17.419603+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:32:18.695943+00:00", "trade", 10.66, 28.0]
["2026-09-28T19:32:18.695987+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:32:18.696002+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:18.696009+00:00", "trade", 10.66, 67.0]
["2026-09-28T19:32:18.696012+00:00", "trade", 10.66, 33.0]
["2026-09-28T19:32:18.696052+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:18.696413+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:18.696508+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:18.696719+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:18.696749+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:18.696829+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:18.696989+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:18.696989+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:19.499070+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:20.108793+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:27.352144+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:27.812994+00:00", "trade", 10.6684, 9.0]
["2026-09-28T19:32:27.981344+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:27.981374+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:28.046263+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:28.046799+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:30.011772+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:31.287312+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:34.992455+00:00", "trade", 10.6586, 3.0]
["2026-09-28T19:32:36.079606+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:32:36.163767+00:00", "trade", 10.665, 794.0]
["2026-09-28T19:32:37.241936+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:41.627203+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:41.627228+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:41.627840+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:41.628321+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:46.793961+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:51.414241+00:00", "trade", 10.665, 30.0]
["2026-09-28T19:32:53.370334+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:32:53.370904+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:53.901129+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:53.936413+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:55.094497+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:32:55.126376+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:32:55.333785+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:32:55.382456+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:32:55.446947+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:32:55.674727+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:32:56.811850+00:00", "trade", 10.659, 100.0]
["2026-09-28T19:32:58.821672+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:00.011789+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:04.961448+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:33:04.962621+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:33:05.538933+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:05.539395+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:10.179406+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:11.506825+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:11.506850+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:13.629581+00:00", "trade", 10.67, 16.0]
["2026-09-28T19:33:16.460111+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:18.732383+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:20.217922+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:20.936617+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:33:22.076467+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:25.504720+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:33:25.505821+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:33:25.506840+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:33:25.506994+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:33:25.507273+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:33:25.507568+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:33:25.507691+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:33:25.508103+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:33:25.508479+00:00", "trade", 10.66, 19.0]
["2026-09-28T19:33:25.508705+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.508705+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.508705+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:25.508765+00:00", "trade", 10.66, 85.0]
["2026-09-28T19:33:25.509093+00:00", "trade", 10.66, 7.0]
["2026-09-28T19:33:25.509093+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:33:25.509261+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:33:25.509478+00:00", "trade", 10.66, 215.0]
["2026-09-28T19:33:25.509481+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.509482+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:25.509484+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:33:25.509875+00:00", "trade", 10.66, 17.0]
["2026-09-28T19:33:25.509935+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.509953+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:33:25.509962+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:33:25.510001+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.510034+00:00", "trade", 10.66, 43.0]
["2026-09-28T19:33:25.510133+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:25.510212+00:00", "trade", 10.66, 9.0]
["2026-09-28T19:33:25.510214+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:25.510238+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:25.510584+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:33:25.511005+00:00", "trade", 10.66, 29.0]
["2026-09-28T19:33:25.511255+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.511336+00:00", "trade", 10.66, 71.0]
["2026-09-28T19:33:25.511372+00:00", "trade", 10.66, 9.0]
["2026-09-28T19:33:25.511570+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.511868+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.511883+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.511883+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.511901+00:00", "trade", 10.66, 11.0]
["2026-09-28T19:33:25.511907+00:00", "trade", 10.66, 89.0]
["2026-09-28T19:33:25.511934+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.511938+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.511973+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.511993+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.512053+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.512504+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.512584+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.512704+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.514423+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.516719+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.517591+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.521099+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.522798+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.523450+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.523475+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.523500+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.524317+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.527770+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.528066+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.528121+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.528151+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.528251+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.529454+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.539267+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.539308+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.539353+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.541898+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:25.542039+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.547783+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.547833+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.547878+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.558162+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.558197+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.562337+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.562422+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.562503+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.563630+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.563630+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.564893+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.565765+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.566713+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.567670+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.570366+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.570401+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.570441+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.570482+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.570973+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.570983+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.571018+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.571028+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.571504+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.571509+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.571554+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.571594+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.571699+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.571709+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.571740+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.571765+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572015+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572040+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.572065+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572075+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572216+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572261+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572541+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572572+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.572592+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572607+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572747+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572762+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.572787+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.572802+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.573083+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.573093+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.573123+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.573153+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.573268+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.573313+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.573323+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.573784+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.573805+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.573825+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.573845+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.574316+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.574346+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.574361+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.574376+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.574787+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:25.575073+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.575343+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.575383+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.575814+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.575935+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.575960+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.575985+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:25.576942+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:26.071452+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:27.965204+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:33:28.557377+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:28.557818+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:28.932583+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:30.011801+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:35.222574+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:35.223020+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:42.284600+00:00", "trade", 10.6592, 10.0]
["2026-09-28T19:33:43.035472+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:33:43.035473+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:33:43.035528+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:43.035533+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:43.035578+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:43.036485+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:43.036521+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:43.036962+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:43.140768+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:52.051435+00:00", "trade", 10.6621, 5.0]
["2026-09-28T19:33:54.076640+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:33:54.077272+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:54.078029+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:54.088149+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:33:54.088233+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:33:57.087803+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:33:57.088249+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:00.011814+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:08.343786+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:08.343986+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:08.344267+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.460077+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.645742+00:00", "trade", 10.655, 77.0]
["2026-09-28T19:34:09.653570+00:00", "trade", 10.655, 13.0]
["2026-09-28T19:34:09.849161+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:34:09.849162+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.849164+00:00", "trade", 10.65, 400.0]
["2026-09-28T19:34:09.849164+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:34:09.849179+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:34:09.849182+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:09.849206+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:09.849209+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:09.849224+00:00", "trade", 10.655, 151.0]
["2026-09-28T19:34:09.849272+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.849287+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:34:09.849371+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:34:09.849374+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:09.849389+00:00", "trade", 10.655, 11.0]
["2026-09-28T19:34:09.849412+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.849457+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.849457+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.849678+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.849687+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:09.849690+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:09.849696+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:09.849699+00:00", "trade", 10.65, 59.0]
["2026-09-28T19:34:09.849763+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.849793+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.850009+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.850244+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.850254+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.850264+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.850805+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.851076+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.851838+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.859626+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.977236+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.985641+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:09.985816+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:10.400722+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:12.161921+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:34:12.161921+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:34:12.161924+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:12.161927+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:34:12.162511+00:00", "trade", 10.65, 51.0]
["2026-09-28T19:34:12.162805+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:12.162868+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:34:12.162887+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:12.162986+00:00", "trade", 10.65, 49.0]
["2026-09-28T19:34:12.162988+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.163061+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:34:12.163115+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:34:12.163229+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.163269+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.163349+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.163389+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.163419+00:00", "trade", 10.65, 29.0]
["2026-09-28T19:34:12.163429+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.163589+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.163589+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.163665+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.164066+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.164106+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.164498+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:34:12.164837+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:12.234923+00:00", "trade", 10.645, 13.0]
["2026-09-28T19:34:14.558395+00:00", "trade", 10.6607, 90.0]
["2026-09-28T19:34:15.978762+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:34:16.094226+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:19.850609+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:19.851144+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:34:21.447347+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:30.011837+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:34.133251+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:34.905812+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:36.140193+00:00", "trade", 10.6591, 10.0]
["2026-09-28T19:34:36.143197+00:00", "trade", 10.6591, 1.0]
["2026-09-28T19:34:36.973523+00:00", "trade", 10.6565, 1.0]
["2026-09-28T19:34:48.285773+00:00", "trade", 10.645, 600.0]
["2026-09-28T19:34:48.286871+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:34:48.287013+00:00", "trade", 10.645, 57.0]
["2026-09-28T19:34:48.288280+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:48.288331+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:52.288073+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:34:53.298653+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:53.386478+00:00", "trade", 10.645, 83.0]
["2026-09-28T19:34:57.282710+00:00", "trade", 10.6587, 90.0]
["2026-09-28T19:34:58.087618+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:34:58.087638+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:00.011859+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:01.187296+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:01.991102+00:00", "trade", 10.6584, 21.0]
["2026-09-28T19:35:02.252014+00:00", "trade", 10.6584, 1.0]
["2026-09-28T19:35:03.156394+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:03.158032+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:10.559891+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:35:11.229726+00:00", "trade", 10.649, 100.0]
["2026-09-28T19:35:11.230447+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:35:11.230451+00:00", "trade", 10.65, 73.0]
["2026-09-28T19:35:11.230493+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:35:11.230496+00:00", "trade", 10.65, 290.0]
["2026-09-28T19:35:11.230499+00:00", "trade", 10.65, 163.0]
["2026-09-28T19:35:11.230526+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:35:11.230713+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:11.230713+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:11.230718+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:35:11.230718+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:11.230718+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:11.230721+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:35:11.230723+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:11.230725+00:00", "trade", 10.65, 243.0]
["2026-09-28T19:35:11.230725+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:35:11.230727+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:35:11.230730+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:35:11.230748+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:35:11.230883+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:35:11.230884+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:35:11.230929+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:35:11.230944+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:35:11.230954+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:35:11.230959+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:35:11.230964+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:35:11.230969+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:35:11.230969+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:35:11.230969+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:35:11.230989+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231219+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231250+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231345+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231370+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231540+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231786+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231811+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231826+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231861+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.231881+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.232252+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.232931+00:00", "trade", 10.65, 13.0]
["2026-09-28T19:35:11.233059+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.234366+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:35:11.240416+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.240506+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:11.241824+00:00", "trade", 10.65, 11.0]
["2026-09-28T19:35:11.245462+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:35:11.266157+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:14.111083+00:00", "trade", 10.6485, 2.0]
["2026-09-28T19:35:14.871045+00:00", "trade", 10.6579, 100.0]
["2026-09-28T19:35:16.109612+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:18.266952+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:18.267433+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:18.888649+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:18.889015+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:18.889055+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:18.889797+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:18.889997+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:18.890273+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:18.978387+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:19.985454+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:26.716853+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:35:28.415264+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:35:28.416469+00:00", "trade", 10.655, 13.0]
["2026-09-28T19:35:28.417576+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:35:28.417609+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417612+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:35:28.417619+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:35:28.417619+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:35:28.417621+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:35:28.417624+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:35:28.417624+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417669+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417675+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:35:28.417694+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417754+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417775+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417795+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417805+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417874+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:35:28.417877+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:35:28.417904+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:35:28.417905+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417910+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417915+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417919+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:35:28.417919+00:00", "trade", 10.66, 62.0]
["2026-09-28T19:35:28.417920+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417925+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417936+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417936+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417940+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.417965+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.418180+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:35:28.418231+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.418281+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:35:28.418291+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:35:28.418394+00:00", "trade", 10.655, 13.0]
["2026-09-28T19:35:28.418416+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.418416+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:35:28.418481+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.418571+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.418601+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.418772+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.419012+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.419093+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.419093+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.419413+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.419854+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.419930+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.420366+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.421243+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.421293+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.426315+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.429357+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.430374+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.502020+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.519576+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:28.520529+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:30.011881+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.465936+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.466137+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.466458+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.466498+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.466528+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.466772+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:35:34.466859+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.466979+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.467019+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.467380+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.467380+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.467816+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:34.468297+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:35.181552+00:00", "trade", 10.6569, 90.0]
["2026-09-28T19:35:35.625037+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:35:35.625037+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:35:35.625997+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:35.626032+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:36.191745+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:35:37.010193+00:00", "trade", 10.665, 18.0]
["2026-09-28T19:35:37.471371+00:00", "trade", 10.658, 2.0]
["2026-09-28T19:35:38.644046+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:38.644868+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:38.644978+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:38.645455+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:41.751588+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:41.751783+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:41.752269+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:44.054210+00:00", "trade", 10.658, 10.0]
["2026-09-28T19:35:48.754568+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:48.755219+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:48.755660+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:50.790970+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:50.791912+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:54.472485+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:35:54.499527+00:00", "trade", 10.665, 158.0]
["2026-09-28T19:35:57.271394+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:00.011904+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:02.594914+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:02.852256+00:00", "trade", 10.6581, 100.0]
["2026-09-28T19:36:03.431203+00:00", "trade", 10.6546, 2.0]
["2026-09-28T19:36:03.517140+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:03.517461+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:03.517561+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:03.517561+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:03.517942+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:03.517982+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:03.517982+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:03.518378+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:03.544849+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:36:03.626529+00:00", "trade", 10.665, 55.0]
["2026-09-28T19:36:03.876454+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:07.581490+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:09.520410+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:09.524911+00:00", "trade", 10.665, 90.0]
["2026-09-28T19:36:13.532034+00:00", "trade", 10.6562, 90.0]
["2026-09-28T19:36:18.138076+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:18.138652+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:18.139133+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:19.512090+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:19.512275+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:19.512581+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:19.513027+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:19.841993+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:20.559175+00:00", "trade", 10.665, 109.0]
["2026-09-28T19:36:20.581405+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:22.385235+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:28.771999+00:00", "trade", 10.6583, 100.0]
["2026-09-28T19:36:30.011916+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:34.771451+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:36:41.748054+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:41.748485+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:45.109645+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:36:51.492015+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:51.492030+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:36:51.492491+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:56.601913+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:36:58.601846+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:37:00.011938+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:01.156062+00:00", "trade", 10.67, 800.0]
["2026-09-28T19:37:01.636183+00:00", "trade", 10.6586, 100.0]
["2026-09-28T19:37:01.788052+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:37:02.037360+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:02.254093+00:00", "trade", 10.665, 24.0]
["2026-09-28T19:37:10.211617+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:13.731024+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:37:13.731147+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:13.731157+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:13.731573+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:13.731949+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:13.732079+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:13.732520+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:14.263863+00:00", "trade", 10.6567, 12.0]
["2026-09-28T19:37:16.346480+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:16.403806+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:17.129511+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:37:18.030751+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:18.302308+00:00", "trade", 10.6566, 90.0]
["2026-09-28T19:37:20.226777+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:20.226827+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:20.347183+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:30.011961+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:49.265596+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:49.265872+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:49.267900+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:37:49.271598+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:37:49.272305+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:37:49.332731+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:49.332761+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:37:49.333132+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:49.333477+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:49.368789+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:37:49.759267+00:00", "trade", 10.665, 109.0]
["2026-09-28T19:37:50.116247+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:37:51.405299+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:37:51.410330+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:37:51.414365+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:37:54.252453+00:00", "trade", 10.6552, 10.0]
["2026-09-28T19:37:54.255448+00:00", "trade", 10.6552, 1.0]
["2026-09-28T19:38:00.011988+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:02.011180+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:38:05.807563+00:00", "trade", 10.665, 37.0]
["2026-09-28T19:38:05.808613+00:00", "trade", 10.665, 13.0]
["2026-09-28T19:38:15.291570+00:00", "trade", 10.6673, 2.0]
["2026-09-28T19:38:17.443380+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:19.029072+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:19.030179+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:19.138587+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:38:21.712952+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:23.968504+00:00", "trade", 10.67, 10.0]
["2026-09-28T19:38:23.968504+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:38:23.968555+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:23.968565+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:23.969347+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:23.969472+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:23.970144+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:26.191234+00:00", "trade", 10.6599, 2.0]
["2026-09-28T19:38:28.765981+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:28.766006+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:28.766627+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:28.766788+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:28.829071+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:28.829121+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:30.012016+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:32.388230+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:37.572620+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:37.572645+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:37.573252+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:37.573693+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:39.716820+00:00", "trade", 10.6599, 200.0]
["2026-09-28T19:38:40.693804+00:00", "trade", 10.66, 55.0]
["2026-09-28T19:38:40.693807+00:00", "trade", 10.66, 45.0]
["2026-09-28T19:38:40.693870+00:00", "trade", 10.66, 9.0]
["2026-09-28T19:38:40.693895+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:40.693925+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:38:40.693925+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:40.693928+00:00", "trade", 10.66, 35.0]
["2026-09-28T19:38:40.693931+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:38:40.694574+00:00", "trade", 10.66, 65.0]
["2026-09-28T19:38:40.694576+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:40.694577+00:00", "trade", 10.66, 500.0]
["2026-09-28T19:38:40.694577+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:38:40.694580+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:38:40.694601+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:40.694607+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:38:40.694809+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:38:40.694852+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:40.694852+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:38:40.694935+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:38:40.694935+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:38:40.694937+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:38:40.694938+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:38:40.694941+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:38:40.694987+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.694987+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.694997+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.695002+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.695904+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.696185+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.696185+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.696386+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.696426+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.816135+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:40.880237+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:41.695986+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:38:41.696121+00:00", "trade", 10.655, 54.0]
["2026-09-28T19:38:45.747348+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:48.120842+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:48.811542+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:48.811983+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:38:56.857505+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:00.012038+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:10.945660+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:10.945735+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:10.945976+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:10.946141+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:10.946397+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:10.946657+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:10.946838+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:10.947379+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:12.954046+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:39:13.073509+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:13.945381+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:13.952913+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:13.953354+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:19.861805+00:00", "trade", 10.655, 53.0]
["2026-09-28T19:39:19.863268+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:20.336525+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:39:24.680601+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:28.552344+00:00", "trade", 10.659, 10.0]
["2026-09-28T19:39:29.996028+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:39:29.996028+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:29.997010+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:29.999340+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:30.004689+00:00", "trade", 10.655, 300.0]
["2026-09-28T19:39:30.012066+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:30.183425+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:39:30.184470+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:30.184936+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:36.536944+00:00", "trade", 10.6589, 100.0]
["2026-09-28T19:39:40.432075+00:00", "trade", 10.6622, 1.0]
["2026-09-28T19:39:43.492649+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:39:49.151783+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:39:49.152798+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:49.153274+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:50.077494+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:52.114349+00:00", "trade", 10.655, 244.0]
["2026-09-28T19:39:52.160199+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:39:52.342956+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:52.343116+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:39:56.232003+00:00", "trade", 10.6615, 4.0]
["2026-09-28T19:40:00.012090+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:07.005169+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:07.005641+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:07.487424+00:00", "trade", 10.65, 53.0]
["2026-09-28T19:40:07.487424+00:00", "trade", 10.65, 47.0]
["2026-09-28T19:40:07.488387+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:07.488387+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:07.488392+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:40:07.488909+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:07.489395+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:07.489395+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:07.489421+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:40:07.489450+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:07.489831+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:07.489876+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:07.496918+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:07.497344+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:07.500516+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:07.516031+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:40:09.611718+00:00", "trade", 10.6612, 8.0]
["2026-09-28T19:40:10.723768+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:10.987871+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:40:11.044129+00:00", "trade", 10.65, 99.0]
["2026-09-28T19:40:11.044177+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:40:11.044222+00:00", "trade", 10.65, 42.0]
["2026-09-28T19:40:11.044224+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.044279+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.044289+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.044294+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.044324+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.045111+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.045151+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.045151+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.050354+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.050875+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.051356+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.051356+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:11.421555+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:13.846190+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:14.341356+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:14.856004+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:20.907991+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:40:30.012101+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:30.389285+00:00", "trade", 10.653, 10.0]
["2026-09-28T19:40:32.160544+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:33.634876+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:36.087923+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:41.864583+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:40:41.864640+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:40:41.864936+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:41.864951+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:41.865296+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:40:41.865547+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:41.865647+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:42.386660+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:43.138752+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:40:43.140297+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:40:46.183815+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:46.184547+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:40:50.782236+00:00", "trade", 10.6604, 180.0]
["2026-09-28T19:40:53.843989+00:00", "trade", 10.645, 30.0]
["2026-09-28T19:40:58.971737+00:00", "trade", 10.6476, 1.0]
["2026-09-28T19:41:00.012128+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:01.413384+00:00", "trade", 10.6574, 100.0]
["2026-09-28T19:41:01.604109+00:00", "trade", 10.6602, 90.0]
["2026-09-28T19:41:03.862335+00:00", "trade", 10.6451, 1.0]
["2026-09-28T19:41:11.723636+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:41:13.043805+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:41:18.939188+00:00", "trade", 10.645, 20.0]
["2026-09-28T19:41:24.406972+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:41:24.911667+00:00", "trade", 10.65, 800.0]
["2026-09-28T19:41:25.933532+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:26.764636+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:29.580419+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:41:30.012155+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:34.955883+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:41:34.955883+00:00", "trade", 10.65, 89.0]
["2026-09-28T19:41:34.955939+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:34.955944+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:34.966359+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:35.955950+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:38.444434+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:41:43.873482+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:41:51.042198+00:00", "trade", 10.6579, 90.0]
["2026-09-28T19:41:53.083483+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:41:54.173844+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:41:58.225256+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:42:00.012178+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:00.171903+00:00", "trade", 10.6546, 11.0]
["2026-09-28T19:42:00.332950+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:01.190558+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:42:13.424753+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:42:13.424814+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:42:13.424874+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:42:13.515927+00:00", "trade", 10.645, 7.0]
["2026-09-28T19:42:13.806330+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:14.265716+00:00", "trade", 10.6555, 7.0]
["2026-09-28T19:42:20.818732+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:22.555052+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:26.654142+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:42:26.654189+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:26.662834+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:26.733599+00:00", "trade", 10.654, 1.0]
["2026-09-28T19:42:30.012201+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:30.284121+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:42:30.284182+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:42:30.284242+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:42:30.285204+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:42:30.287495+00:00", "trade", 10.645, 76.0]
["2026-09-28T19:42:30.289288+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:42:36.371430+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:42:36.535972+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:42:36.536026+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:42:36.536081+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:42:36.631359+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:38.317590+00:00", "trade", 10.6557, 1.0]
["2026-09-28T19:42:39.647800+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:42:44.131445+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:44.131520+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:44.131545+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:44.132061+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:46.046177+00:00", "trade", 10.645, 13.0]
["2026-09-28T19:42:46.052850+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:42:46.054212+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:42:51.389345+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:51.405141+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:42:51.409693+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:42:51.413377+00:00", "trade", 10.645, 7.0]
["2026-09-28T19:42:54.713111+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:56.766082+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:42:59.359861+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:42:59.665207+00:00", "trade", 10.645, 7.0]
["2026-09-28T19:43:00.012218+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:01.937446+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:43:06.527219+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:43:06.527829+00:00", "trade", 10.645, 9.0]
["2026-09-28T19:43:07.411434+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:09.595021+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:10.032168+00:00", "trade", 10.6476, 6.0]
["2026-09-28T19:43:10.032225+00:00", "trade", 10.6476, 4.0]
["2026-09-28T19:43:10.032763+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:43:10.033840+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:43:11.142826+00:00", "trade", 10.65, 1000.0]
["2026-09-28T19:43:11.142904+00:00", "trade", 10.65, 39.0]
["2026-09-28T19:43:11.142907+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:43:11.142910+00:00", "trade", 10.65, 180.0]
["2026-09-28T19:43:11.142928+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:43:11.142931+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:43:11.142935+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:43:11.142935+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:43:11.142937+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:43:11.142940+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:43:11.142968+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.142999+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143028+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143033+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143043+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143089+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143214+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:43:11.143229+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:43:11.143334+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143404+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143419+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143419+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143422+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:43:11.143424+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143428+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:43:11.143428+00:00", "trade", 10.65, 400.0]
["2026-09-28T19:43:11.143428+00:00", "trade", 10.65, 256.0]
["2026-09-28T19:43:11.143459+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143464+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143464+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143464+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143469+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143485+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143515+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143520+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143525+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:43:11.143530+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:43:11.143530+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:43:11.143595+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:43:11.143645+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.143717+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:43:11.143885+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.143895+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.143906+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.143966+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.143966+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.144017+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:43:11.144126+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.144191+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:43:11.144206+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.144356+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.144362+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.144487+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.144647+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.144647+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.152337+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:43:11.162784+00:00", "trade", 10.655, 15.0]
["2026-09-28T19:43:11.446063+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.447025+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.657049+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.659671+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.659716+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:11.851652+00:00", "trade", 10.6492, 2.0]
["2026-09-28T19:43:15.945491+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:15.947686+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:18.034948+00:00", "trade", 10.66, 800.0]
["2026-09-28T19:43:18.420987+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:18.420988+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:43:18.421974+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:18.422410+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:19.872154+00:00", "trade", 10.66, 600.0]
["2026-09-28T19:43:20.321807+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:20.321809+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:43:20.321812+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:43:20.321815+00:00", "trade", 10.66, 31.0]
["2026-09-28T19:43:20.321815+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:43:20.321818+00:00", "trade", 10.66, 369.0]
["2026-09-28T19:43:20.321860+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:43:20.321863+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:43:20.321863+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:43:20.321897+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:43:20.322067+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:43:20.322123+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:43:20.322128+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:43:20.322183+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.322183+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.322464+00:00", "trade", 10.66, 6.0]
["2026-09-28T19:43:20.322504+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.322549+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.322669+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.322694+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.322739+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.322789+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.322864+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.322950+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.323030+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.323030+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.323070+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.323070+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:20.326343+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:21.855209+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:21.855771+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:21.856167+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:21.856768+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:21.857074+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:21.857289+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:21.857369+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:21.857851+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:22.027303+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:26.153850+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:43:27.786158+00:00", "trade", 10.67, 31.0]
["2026-09-28T19:43:27.786198+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:43:27.786223+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.786288+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.786293+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.786679+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.786834+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:43:27.786930+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:43:27.786994+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:43:27.787050+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787135+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787175+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787215+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787240+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787240+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787255+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787611+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787681+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787722+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787777+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787802+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.787817+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.788666+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:43:27.789005+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:43:27.791309+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:43:27.792488+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.793099+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.793951+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.794452+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.794452+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:27.810648+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:43:28.090596+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:29.603215+00:00", "trade", 10.675, 12.0]
["2026-09-28T19:43:30.012246+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:30.117418+00:00", "trade", 10.675, 12.0]
["2026-09-28T19:43:30.737596+00:00", "trade", 10.675, 12.0]
["2026-09-28T19:43:31.353757+00:00", "trade", 10.675, 12.0]
["2026-09-28T19:43:32.802629+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:43:32.810454+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:43:32.810456+00:00", "trade", 10.67, 12.0]
["2026-09-28T19:43:32.810484+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:43:32.810487+00:00", "trade", 10.67, 56.0]
["2026-09-28T19:43:32.810490+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:43:32.810733+00:00", "trade", 10.67, 6.0]
["2026-09-28T19:43:32.810999+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:32.811014+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:43:32.811044+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:43:32.811094+00:00", "quote", 10.67, 10.67]
["2026-09-28T19:43:32.811139+00:00", "trade", 10.67, 500.0]
["2026-09-28T19:43:32.811139+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:43:32.811209+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811330+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811410+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811691+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811691+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811691+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811696+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811711+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811731+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811771+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.811926+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.812006+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.812167+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.812568+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.815449+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.818331+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.819173+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.824316+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:32.853789+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:43:34.759522+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:39.959942+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:43:40.772166+00:00", "trade", 10.6559, 100.0]
["2026-09-28T19:43:41.294759+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:43:41.407925+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:41.407925+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:41.706895+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:41.984575+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:42.090186+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:46.037272+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:49.854430+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:43:50.804566+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:43:52.692548+00:00", "trade", 10.656, 1.0]
["2026-09-28T19:43:53.929214+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:43:53.939763+00:00", "trade", 10.6592, 15.0]
["2026-09-28T19:43:55.551415+00:00", "trade", 10.6561, 19.0]
["2026-09-28T19:43:55.554016+00:00", "trade", 10.6561, 3.0]
["2026-09-28T19:43:56.889659+00:00", "trade", 10.6582, 8.0]
["2026-09-28T19:43:56.893217+00:00", "trade", 10.656, 4.0]
["2026-09-28T19:43:56.895644+00:00", "trade", 10.6564, 3.0]
["2026-09-28T19:43:59.140094+00:00", "trade", 10.66, 6.0]
["2026-09-28T19:44:00.012263+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:03.948558+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:03.948609+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:04.211205+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:44:04.846642+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:14.371417+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:14.371467+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:14.383145+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:16.717234+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:44:16.717273+00:00", "trade", 10.66, 61.0]
["2026-09-28T19:44:16.717273+00:00", "trade", 10.66, 500.0]
["2026-09-28T19:44:16.717279+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:44:16.717279+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:44:16.717279+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:44:16.717280+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:44:16.717297+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:44:16.717301+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:44:16.717325+00:00", "trade", 10.66, 17.0]
["2026-09-28T19:44:16.717334+00:00", "trade", 10.66, 17.0]
["2026-09-28T19:44:16.717352+00:00", "trade", 10.66, 17.0]
["2026-09-28T19:44:16.717409+00:00", "trade", 10.66, 21.0]
["2026-09-28T19:44:16.717499+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:44:16.717502+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:44:16.717700+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:44:16.717756+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:44:16.717786+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:44:16.717801+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.717841+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.717881+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.717881+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.717881+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718197+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718247+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718282+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718322+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718442+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718482+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718482+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718482+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718527+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:44:16.718563+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718563+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718598+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.718643+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:16.724990+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:44:17.512013+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:44:18.764628+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:20.437167+00:00", "trade", 10.655, 7.0]
["2026-09-28T19:44:25.975290+00:00", "trade", 10.6566, 90.0]
["2026-09-28T19:44:30.012286+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:34.877017+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:40.067792+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:42.422916+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:43.191666+00:00", "trade", 10.6571, 4.0]
["2026-09-28T19:44:45.085100+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:45.085100+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:45.085175+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:45.085541+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:44:54.125879+00:00", "trade", 10.6596, 10.0]
["2026-09-28T19:44:54.129656+00:00", "trade", 10.6596, 6.0]
["2026-09-28T19:44:54.233268+00:00", "trade", 10.6596, 5.0]
["2026-09-28T19:44:54.234663+00:00", "trade", 10.6596, 2.0]
["2026-09-28T19:44:54.243248+00:00", "trade", 10.6596, 5.0]
["2026-09-28T19:44:54.244226+00:00", "trade", 10.6596, 7.0]
["2026-09-28T19:45:00.012308+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:03.016936+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:04.629705+00:00", "trade", 10.655, 42.0]
["2026-09-28T19:45:07.465317+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:07.465342+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:07.465848+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:07.467974+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:07.468024+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:07.556404+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:07.556689+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:07.556965+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:07.557431+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:12.233353+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:12.233409+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:15.474263+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:45:16.469661+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:16.490262+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:45:22.502357+00:00", "trade", 10.655, 30.0]
["2026-09-28T19:45:23.213209+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:45:23.214127+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:30.012331+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:31.001039+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:45:31.997417+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:45:34.010775+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:45:34.015505+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:45:34.022436+00:00", "trade", 10.655, 42.0]
["2026-09-28T19:45:34.468489+00:00", "trade", 10.6583, 300.0]
["2026-09-28T19:45:37.531219+00:00", "trade", 10.6569, 180.0]
["2026-09-28T19:45:40.962507+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:43.113772+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:43.206823+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:43.206844+00:00", "trade", 10.655, 57.0]
["2026-09-28T19:45:43.207495+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:43.207991+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:43.494583+00:00", "trade", 10.655, 90.0]
["2026-09-28T19:45:43.611409+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:43.645553+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:45:43.694104+00:00", "trade", 10.655, 90.0]
["2026-09-28T19:45:43.920920+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:44.664776+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:44.667375+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:45:47.421921+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:47.884510+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:45:49.965699+00:00", "trade", 10.65, 69.0]
["2026-09-28T19:45:49.966350+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:45:49.966545+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:45:49.966826+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:45:49.985312+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:45:50.064057+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:45:57.209002+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:46:00.012359+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:46:01.240445+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:46:01.240445+00:00", "trade", 10.65, 95.0]
["2026-09-28T19:46:01.240481+00:00", "trade", 10.65, 48.0]
["2026-09-28T19:46:01.240499+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:46:01.240502+00:00", "trade", 10.65, 26.0]
["2026-09-28T19:46:01.240514+00:00", "trade", 10.65, 21.0]
["2026-09-28T19:46:01.240514+00:00", "trade", 10.65, 79.0]
["2026-09-28T19:46:01.240517+00:00", "trade", 10.65, 57.0]
["2026-09-28T19:46:01.240520+00:00", "trade", 10.65, 174.0]
["2026-09-28T19:46:01.240523+00:00", "trade", 10.65, 43.0]
["2026-09-28T19:46:01.240562+00:00", "trade", 10.65, 157.0]
["2026-09-28T19:46:01.240571+00:00", "trade", 10.65, 47.0]
["2026-09-28T19:46:01.240574+00:00", "trade", 10.65, 70.0]
["2026-09-28T19:46:01.240580+00:00", "trade", 10.65, 196.0]
["2026-09-28T19:46:01.240580+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:46:01.240581+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:46:01.240583+00:00", "trade", 10.65, 45.0]
["2026-09-28T19:46:01.240592+00:00", "trade", 10.65, 130.0]
["2026-09-28T19:46:01.240619+00:00", "trade", 10.65, 55.0]
["2026-09-28T19:46:01.240621+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:46:01.240646+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:46:01.240670+00:00", "trade", 10.65, 9.0]
["2026-09-28T19:46:01.240676+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:46:01.240681+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:46:01.240686+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:46:01.240691+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.240700+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:46:01.240704+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:46:01.240704+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:46:01.240707+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:46:01.240718+00:00", "trade", 10.65, 41.0]
["2026-09-28T19:46:01.240722+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.240727+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:46:01.240727+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.240728+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:46:01.240728+00:00", "trade", 10.65, 42.0]
["2026-09-28T19:46:01.240730+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:46:01.240730+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:46:01.240733+00:00", "trade", 10.65, 78.0]
["2026-09-28T19:46:01.240742+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.240742+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.240752+00:00", "trade", 10.65, 55.0]
["2026-09-28T19:46:01.240802+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:46:01.240837+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.240869+00:00", "trade", 10.65, 48.0]
["2026-09-28T19:46:01.240882+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.240908+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:46:01.240914+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:46:01.240967+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.241046+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:46:01.241070+00:00", "trade", 10.65, 134.0]
["2026-09-28T19:46:01.241091+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:46:01.241094+00:00", "trade", 10.66, 17.0]
["2026-09-28T19:46:01.241115+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:46:01.241117+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.241178+00:00", "trade", 10.65, 66.0]
["2026-09-28T19:46:01.241193+00:00", "trade", 10.65, 197.0]
["2026-09-28T19:46:01.241251+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:46:01.241338+00:00", "trade", 10.65, 14.0]
["2026-09-28T19:46:01.241413+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.241413+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.241572+00:00", "trade", 10.65, 149.0]
["2026-09-28T19:46:01.241614+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.241694+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.241702+00:00", "trade", 10.65, 650.0]
["2026-09-28T19:46:01.241769+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.241929+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.242090+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.242130+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:01.242613+00:00", "trade", 10.65, 84.0]
["2026-09-28T19:46:01.277784+00:00", "trade", 10.65, 116.0]
["2026-09-28T19:46:01.350557+00:00", "trade", 10.651, 3.0]
["2026-09-28T19:46:01.354259+00:00", "trade", 10.65, 51.0]
["2026-09-28T19:46:01.523302+00:00", "trade", 10.659, 100.0]
["2026-09-28T19:46:05.482384+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:46:06.615054+00:00", "trade", 10.6553, 90.0]
["2026-09-28T19:46:07.283440+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:46:07.283488+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:46:07.283594+00:00", "trade", 10.655, 28.0]
["2026-09-28T19:46:07.283600+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:46:07.284092+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:12.578920+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:46:12.578920+00:00", "trade", 10.66, 79.0]
["2026-09-28T19:46:12.578944+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:46:12.578945+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:12.579481+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:12.586858+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:13.041653+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:46:13.041693+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:46:13.041720+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:46:13.042053+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:46:13.042092+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:46:13.528492+00:00", "trade", 10.659, 100.0]
["2026-09-28T19:46:15.997450+00:00", "trade", 10.6521, 19.0]
["2026-09-28T19:46:16.013678+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:16.014174+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:16.014174+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:16.014610+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:16.016014+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:22.079693+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:22.118876+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:22.118881+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:46:22.118917+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:46:22.118917+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:46:22.119064+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:46:22.119064+00:00", "trade", 10.66, 40.0]
["2026-09-28T19:46:22.119106+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:22.119111+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:22.119142+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:46:22.119176+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:46:22.119227+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:46:22.119244+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:46:22.119269+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:46:22.119269+00:00", "trade", 10.66, 6.0]
["2026-09-28T19:46:22.119282+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:46:22.119317+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:22.119512+00:00", "trade", 10.66, 60.0]
["2026-09-28T19:46:22.119617+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:22.119918+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:22.120119+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:22.120201+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:46:22.120560+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:22.120680+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:22.120682+00:00", "trade", 10.665, 290.0]
["2026-09-28T19:46:22.121101+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:22.123547+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:22.136584+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:46:22.160617+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:46:22.243653+00:00", "trade", 10.665, 40.0]
["2026-09-28T19:46:23.604840+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:23.717719+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:26.880647+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:27.361379+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:27.362301+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:27.640191+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:30.012396+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:33.092924+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:34.191235+00:00", "trade", 10.6536, 27.0]
["2026-09-28T19:46:34.192780+00:00", "trade", 10.6536, 9.0]
["2026-09-28T19:46:34.194025+00:00", "trade", 10.6536, 9.0]
["2026-09-28T19:46:34.195408+00:00", "trade", 10.6536, 4.0]
["2026-09-28T19:46:47.628331+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:48.311501+00:00", "trade", 10.6562, 90.0]
["2026-09-28T19:46:48.392495+00:00", "trade", 10.6567, 200.0]
["2026-09-28T19:46:55.857644+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:59.084874+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:46:59.091349+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:46:59.095111+00:00", "trade", 10.665, 16.0]
["2026-09-28T19:46:59.892865+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:46:59.892915+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:00.012404+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:01.026292+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:02.263855+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:47:02.271529+00:00", "trade", 10.665, 46.0]
["2026-09-28T19:47:04.148687+00:00", "trade", 10.6602, 4.0]
["2026-09-28T19:47:04.152298+00:00", "trade", 10.6602, 2.0]
["2026-09-28T19:47:14.267501+00:00", "trade", 10.6564, 18.0]
["2026-09-28T19:47:14.708090+00:00", "trade", 10.67, 900.0]
["2026-09-28T19:47:25.079548+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:25.079599+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:27.344699+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:30.012436+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.833561+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:47:40.833561+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.833726+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:47:40.833751+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.833754+00:00", "trade", 10.67, 110.0]
["2026-09-28T19:47:40.833754+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:47:40.833757+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:47:40.833759+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:47:40.834152+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.834197+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.834503+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.873315+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.880123+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:47:40.881314+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.881319+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.881755+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.907678+00:00", "trade", 10.67, 53.0]
["2026-09-28T19:47:40.921360+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:47:40.921730+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.922196+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.922196+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:40.922692+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:42.039816+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:49.715188+00:00", "trade", 10.658, 90.0]
["2026-09-28T19:47:51.404869+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:47:51.408583+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:47:55.752630+00:00", "trade", 10.658, 90.0]
["2026-09-28T19:47:58.932575+00:00", "trade", 10.657, 1.0]
["2026-09-28T19:47:59.561067+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.561548+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.561548+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.561788+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.562269+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.562269+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:47:59.562706+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.012454+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.766620+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.767101+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.767142+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.767302+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:00.767778+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.066077+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.066573+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.066573+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.066758+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.067239+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.067259+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.067856+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.068352+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.068367+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.068833+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.069319+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:01.089713+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:02.451123+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:48:02.451888+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:02.452350+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:02.452390+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:02.452390+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:02.452751+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:02.453247+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:02.453287+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:04.491999+00:00", "trade", 10.665, 5.0]
["2026-09-28T19:48:04.496819+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:48:05.554248+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:08.711044+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:48:08.711526+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:48:08.711643+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:08.711664+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:48:08.711805+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:48:08.711844+00:00", "trade", 10.665, 86.0]
["2026-09-28T19:48:08.712084+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:08.713483+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:48:08.713610+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:48:08.713670+00:00", "trade", 10.665, 50.0]
["2026-09-28T19:48:08.714599+00:00", "trade", 10.665, 50.0]
["2026-09-28T19:48:12.041598+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:12.042174+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:28.511227+00:00", "trade", 10.6571, 12.0]
["2026-09-28T19:48:30.012477+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:31.569594+00:00", "trade", 10.665, 20.0]
["2026-09-28T19:48:31.571510+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:48:36.022863+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:48:36.023921+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:36.024397+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:36.060809+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:37.170810+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:54.411619+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:54.412096+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:55.338115+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:48:57.701308+00:00", "trade", 10.668, 100.0]
["2026-09-28T19:48:57.702384+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:48:57.968180+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:48:57.968186+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:48:57.968772+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:57.968814+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:57.969232+00:00", "trade", 10.665, 140.0]
["2026-09-28T19:48:57.972029+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:48:57.996928+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:57.998597+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:48:58.032067+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:58.059925+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:48:58.091527+00:00", "trade", 10.665, 132.0]
["2026-09-28T19:49:00.012510+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:01.456093+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:01.456664+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:01.457141+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:02.327628+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:02.563373+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:09.212067+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:09.921051+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:11.710515+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:11.713248+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:49:18.127193+00:00", "trade", 10.6576, 100.0]
["2026-09-28T19:49:25.544678+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:25.545691+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:25.545857+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:49:25.545905+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:49:25.546167+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:25.546564+00:00", "trade", 10.665, 24.0]
["2026-09-28T19:49:25.546636+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:25.578912+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:25.607567+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:28.736021+00:00", "trade", 10.665, 90.0]
["2026-09-28T19:49:28.736971+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:28.737412+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:30.012536+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:30.387761+00:00", "trade", 10.665, 43.0]
["2026-09-28T19:49:30.693250+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:49:30.693730+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:30.693765+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:32.510464+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:49:32.934237+00:00", "trade", 10.6579, 100.0]
["2026-09-28T19:49:35.244017+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:35.978684+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:35.979165+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:36.031384+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:36.365892+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:49:36.366369+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:36.366409+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:37.785856+00:00", "trade", 10.665, 69.0]
["2026-09-28T19:49:42.071694+00:00", "trade", 10.665, 9.0]
["2026-09-28T19:49:42.072870+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:42.073311+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:42.826517+00:00", "trade", 10.665, 26.0]
["2026-09-28T19:49:43.548505+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:43.549467+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:43.555852+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:44.323922+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:46.428727+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:50.479222+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:50.479390+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:50.481934+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:49:50.995602+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:53.705982+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:49:54.468815+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:54.469296+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:55.683611+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:57.000419+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:58.051511+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:58.051927+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:59.022978+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:59.023630+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:59.076576+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:49:59.077946+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:50:00.012559+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:00.805574+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.806058+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.806184+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.806515+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.806698+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.806735+00:00", "trade", 10.665, 48.0]
["2026-09-28T19:50:00.806780+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.807198+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.807231+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.807294+00:00", "trade", 10.665, 50.0]
["2026-09-28T19:50:00.807453+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.808157+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.808262+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.808316+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:50:00.808319+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.808385+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.808449+00:00", "trade", 10.665, 17.0]
["2026-09-28T19:50:00.808578+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.808743+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.808858+00:00", "trade", 10.665, 24.0]
["2026-09-28T19:50:00.809008+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.809155+00:00", "trade", 10.665, 33.0]
["2026-09-28T19:50:00.809215+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.809282+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.809414+00:00", "trade", 10.665, 86.0]
["2026-09-28T19:50:00.811630+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:50:00.811832+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.813380+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:50:00.814929+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.815212+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.815275+00:00", "trade", 10.665, 50.0]
["2026-09-28T19:50:00.815741+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.816288+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.816351+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:50:00.817563+00:00", "trade", 10.665, 47.0]
["2026-09-28T19:50:00.817626+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.817705+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.818315+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.818547+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.818604+00:00", "trade", 10.665, 50.0]
["2026-09-28T19:50:00.819010+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.819473+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.819707+00:00", "trade", 10.665, 50.0]
["2026-09-28T19:50:00.819768+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.820486+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.820546+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.821277+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.821497+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.821990+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.822483+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.822778+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.823544+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.823605+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.826798+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.827538+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.828221+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.828467+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.829066+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.829757+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.830500+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.831763+00:00", "trade", 10.665, 19.0]
["2026-09-28T19:50:00.891070+00:00", "trade", 10.669, 100.0]
["2026-09-28T19:50:01.086886+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:01.103150+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:01.103175+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:01.154386+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:02.189435+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:02.190398+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:02.191645+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:02.191670+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:02.196519+00:00", "trade", 10.665, 26.0]
["2026-09-28T19:50:02.207799+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:02.312763+00:00", "trade", 10.665, 90.0]
["2026-09-28T19:50:02.738033+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:02.738499+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:50:03.580872+00:00", "trade", 10.6602, 90.0]
["2026-09-28T19:50:04.019531+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:50:04.019536+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:50:04.019540+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:50:04.019540+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:50:04.019542+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:50:04.019575+00:00", "trade", 10.66, 54.0]
["2026-09-28T19:50:04.019582+00:00", "trade", 10.66, 35.0]
["2026-09-28T19:50:04.019585+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:50:04.019587+00:00", "trade", 10.66, 11.0]
["2026-09-28T19:50:04.019587+00:00", "trade", 10.66, 350.0]
["2026-09-28T19:50:04.019590+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019612+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:50:04.019612+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:50:04.019617+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:50:04.019617+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:50:04.019623+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:50:04.019623+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:50:04.019774+00:00", "trade", 10.66, 63.0]
["2026-09-28T19:50:04.019778+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:50:04.019783+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:50:04.019783+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019783+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:50:04.019786+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019789+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019789+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019796+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019796+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019799+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019805+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019805+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019805+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019810+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019810+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:50:04.019810+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:50:04.019813+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:50:04.019816+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019816+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019823+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019823+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019829+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019829+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019829+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019834+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019834+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:50:04.019834+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:50:04.019837+00:00", "trade", 10.66, 17.0]
["2026-09-28T19:50:04.019837+00:00", "trade", 10.66, 41.0]
["2026-09-28T19:50:04.019837+00:00", "trade", 10.66, 143.0]
["2026-09-28T19:50:04.020104+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:50:04.020154+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:50:04.020154+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:50:04.020162+00:00", "trade", 10.66, 36.0]
["2026-09-28T19:50:04.020165+00:00", "trade", 10.66, 600.0]
["2026-09-28T19:50:04.020165+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:50:04.020174+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:50:04.020204+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.020259+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.020259+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.020284+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.020314+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.020906+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.020946+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.020959+00:00", "trade", 10.665, 300.0]
["2026-09-28T19:50:04.021066+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.021076+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.021191+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.021216+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.021838+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.022309+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.025542+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.161389+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.224755+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:04.949763+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:50:05.378413+00:00", "trade", 10.655, 106.0]
["2026-09-28T19:50:05.443704+00:00", "trade", 10.6632, 15.0]
["2026-09-28T19:50:05.892310+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:06.234225+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:06.375738+00:00", "trade", 10.655, 139.0]
["2026-09-28T19:50:08.629923+00:00", "trade", 10.6629, 30.0]
["2026-09-28T19:50:10.059575+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:10.377091+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:11.517950+00:00", "trade", 10.6589, 100.0]
["2026-09-28T19:50:12.377539+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:50:13.883236+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:13.913762+00:00", "trade", 10.6601, 90.0]
["2026-09-28T19:50:14.386689+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:50:15.387232+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:19.388483+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:50:19.388765+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:50:21.692517+00:00", "trade", 10.6589, 56.0]
["2026-09-28T19:50:21.694041+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:50:24.300329+00:00", "trade", 10.655, 3.0]
["2026-09-28T19:50:26.417593+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:50:27.408630+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:28.843672+00:00", "trade", 10.655, 13.0]
["2026-09-28T19:50:30.012592+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:39.402840+00:00", "trade", 10.66, 50.0]
["2026-09-28T19:50:39.645520+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:50:39.695895+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:40.730566+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:50:43.518452+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:50:43.519448+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:50:43.520200+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:50:43.520359+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:43.520927+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:50:43.528857+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:50:43.529822+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:50:43.530511+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:50:43.531260+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:43.532021+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:43.532812+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:43.533572+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:43.534351+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.211794+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:44.868443+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:44.904929+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:44.904989+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.905527+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:44.905885+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.906619+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.907353+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.908086+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.908757+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.909449+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.910131+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.910817+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:44.911572+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:50:51.651070+00:00", "trade", 10.655, 158.0]
["2026-09-28T19:50:52.273765+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:53.274347+00:00", "trade", 10.655, 13.0]
["2026-09-28T19:50:53.631379+00:00", "trade", 10.6632, 100.0]
["2026-09-28T19:50:59.577072+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:50:59.578418+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:00.012615+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:01.166883+00:00", "trade", 10.655, 13.0]
["2026-09-28T19:51:09.252883+00:00", "trade", 10.655, 122.0]
["2026-09-28T19:51:09.252913+00:00", "trade", 10.655, 51.0]
["2026-09-28T19:51:09.252934+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:09.252935+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:51:09.252935+00:00", "trade", 10.65, 1347.0]
["2026-09-28T19:51:09.252983+00:00", "trade", 10.655, 36.0]
["2026-09-28T19:51:09.253091+00:00", "trade", 10.655, 180.0]
["2026-09-28T19:51:09.253640+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:09.253640+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:09.254081+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:09.254161+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:09.254562+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:09.254602+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:09.255003+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:09.270375+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:09.625577+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:51:11.581618+00:00", "trade", 10.6615, 180.0]
["2026-09-28T19:51:12.893201+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:12.893426+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:16.071274+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:51:16.071540+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:16.072082+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:16.072107+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:18.386044+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:18.951594+00:00", "trade", 10.6584, 100.0]
["2026-09-28T19:51:20.667713+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:20.668154+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:20.972295+00:00", "trade", 10.6534, 6.0]
["2026-09-28T19:51:21.910460+00:00", "trade", 10.655, 300.0]
["2026-09-28T19:51:27.249673+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:51:28.906594+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:51:28.907271+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:28.907431+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:28.907591+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:28.908073+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:30.012641+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:34.031674+00:00", "trade", 10.6532, 8.0]
["2026-09-28T19:51:34.212433+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:36.012672+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:51:38.361242+00:00", "trade", 10.6525, 12.0]
["2026-09-28T19:51:38.362703+00:00", "trade", 10.6608, 77.0]
["2026-09-28T19:51:38.363584+00:00", "trade", 10.6534, 27.0]
["2026-09-28T19:51:38.364117+00:00", "trade", 10.6527, 30.0]
["2026-09-28T19:51:40.707382+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:51:43.311998+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:51:43.312479+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:51:43.313071+00:00", "trade", 10.655, 30.0]
["2026-09-28T19:51:45.992307+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:51:45.992310+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:51:45.992313+00:00", "trade", 10.66, 86.0]
["2026-09-28T19:51:45.992425+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:45.993342+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:45.999853+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:46.020512+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:46.359488+00:00", "trade", 10.6586, 100.0]
["2026-09-28T19:51:50.888565+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:50.889412+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:51.133502+00:00", "trade", 10.659, 100.0]
["2026-09-28T19:51:56.622462+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:51:56.629899+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:56.629899+00:00", "trade", 10.66, 67.0]
["2026-09-28T19:51:56.630268+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:56.630520+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:56.632159+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:56.645932+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:56.670254+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006233+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006277+00:00", "trade", 10.66, 33.0]
["2026-09-28T19:51:58.006280+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.006283+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006289+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006289+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006293+00:00", "trade", 10.66, 18.0]
["2026-09-28T19:51:58.006298+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:51:58.006298+00:00", "trade", 10.66, 74.0]
["2026-09-28T19:51:58.006301+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:51:58.006305+00:00", "trade", 10.66, 334.0]
["2026-09-28T19:51:58.006305+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:51:58.006307+00:00", "trade", 10.66, 25.0]
["2026-09-28T19:51:58.006310+00:00", "trade", 10.66, 314.0]
["2026-09-28T19:51:58.006310+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.006313+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.006554+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006834+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006849+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006894+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006925+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.006948+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:51:58.006951+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.006965+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:51:58.007005+00:00", "trade", 10.66, 13.0]
["2026-09-28T19:51:58.007005+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.007927+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.008205+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:51:58.008316+00:00", "trade", 10.66, 59.0]
["2026-09-28T19:51:58.009116+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.009362+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.009365+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.009531+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.009558+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.009847+00:00", "trade", 10.66, 33.0]
["2026-09-28T19:51:58.009847+00:00", "trade", 10.66, 23.0]
["2026-09-28T19:51:58.009849+00:00", "trade", 10.66, 144.0]
["2026-09-28T19:51:58.010132+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.010177+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.010201+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.010204+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.010232+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.010242+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.010398+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.010548+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.010764+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.010774+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.010969+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.011200+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.011916+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.011951+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.012167+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.017449+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.049581+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.049902+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.050062+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.050859+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.050899+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.061705+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.108592+00:00", "trade", 10.66, 6.0]
["2026-09-28T19:51:58.249029+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:51:58.317008+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:51:58.317948+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:58.505489+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:51:59.155864+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:00.012674+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:00.656629+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:04.186904+00:00", "trade", 10.655, 90.0]
["2026-09-28T19:52:12.376723+00:00", "trade", 10.6562, 2.0]
["2026-09-28T19:52:14.269975+00:00", "trade", 10.661, 43.0]
["2026-09-28T19:52:16.915380+00:00", "trade", 10.655, 400.0]
["2026-09-28T19:52:22.506946+00:00", "trade", 10.655, 52.0]
["2026-09-28T19:52:22.513577+00:00", "trade", 10.6592, 1.0]
["2026-09-28T19:52:22.513604+00:00", "trade", 10.6584, 1.0]
["2026-09-28T19:52:22.513670+00:00", "trade", 10.6582, 1.0]
["2026-09-28T19:52:22.513778+00:00", "trade", 10.6561, 2.0]
["2026-09-28T19:52:23.451837+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:23.451887+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:25.814404+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:25.814805+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:25.830982+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:52:25.831568+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:52:26.199781+00:00", "trade", 10.66, 90.0]
["2026-09-28T19:52:26.199784+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:26.199839+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:26.199914+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:26.200726+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:26.200852+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:26.214163+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:27.621661+00:00", "trade", 10.655, 5000.0]
["2026-09-28T19:52:27.626393+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:27.626393+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:27.626834+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:30.012702+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.343069+00:00", "trade", 10.66, 23.0]
["2026-09-28T19:52:39.343132+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:52:39.343273+00:00", "trade", 10.66, 11.0]
["2026-09-28T19:52:39.349447+00:00", "trade", 10.66, 293.0]
["2026-09-28T19:52:39.349459+00:00", "trade", 10.66, 69.0]
["2026-09-28T19:52:39.349462+00:00", "trade", 10.66, 73.0]
["2026-09-28T19:52:39.349465+00:00", "trade", 10.66, 85.0]
["2026-09-28T19:52:39.349486+00:00", "trade", 10.66, 10.0]
["2026-09-28T19:52:39.349489+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:52:39.349492+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:52:39.349560+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.349565+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.349642+00:00", "trade", 10.66, 144.0]
["2026-09-28T19:52:39.349645+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.349976+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.349983+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:52:39.349983+00:00", "trade", 10.66, 33.0]
["2026-09-28T19:52:39.349985+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:52:39.350006+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.350016+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.350016+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.350036+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.350052+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:52:39.350077+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:52:39.350122+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:52:39.350182+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:52:39.350192+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:52:39.350207+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.350407+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.350613+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.350643+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.350723+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.350964+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.351124+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.351124+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.351209+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.351720+00:00", "trade", 10.66, 48.0]
["2026-09-28T19:52:39.351844+00:00", "trade", 10.665, 98.0]
["2026-09-28T19:52:39.351986+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.352211+00:00", "trade", 10.665, 300.0]
["2026-09-28T19:52:39.352577+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:52:39.356126+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.361669+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.361719+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.364481+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.370490+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.424322+00:00", "trade", 10.665, 40.0]
["2026-09-28T19:52:39.464678+00:00", "trade", 10.665, 40.0]
["2026-09-28T19:52:39.626989+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.688245+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.691919+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.695592+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.695642+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.695898+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:39.701622+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:44.772367+00:00", "trade", 10.6586, 100.0]
["2026-09-28T19:52:53.977523+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:53.977533+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:53.977578+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:54.867572+00:00", "trade", 10.6575, 12.0]
["2026-09-28T19:52:54.867617+00:00", "trade", 10.6575, 20.0]
["2026-09-28T19:52:54.867653+00:00", "trade", 10.6568, 10.0]
["2026-09-28T19:52:54.937313+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:54.937431+00:00", "trade", 10.665, 15.0]
["2026-09-28T19:52:54.937431+00:00", "trade", 10.665, 46.0]
["2026-09-28T19:52:54.937434+00:00", "trade", 10.665, 13.0]
["2026-09-28T19:52:57.790646+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:57.790696+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:52:57.798695+00:00", "trade", 10.665, 90.0]
["2026-09-28T19:52:57.798745+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:00.012714+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:09.157730+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:53:09.158759+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:53:09.159667+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:53:10.029293+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:53:16.167734+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:16.167779+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:16.168551+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:16.168691+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:17.066180+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:53:17.078061+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:17.078064+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:17.078067+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:17.078070+00:00", "trade", 10.67, 91.0]
["2026-09-28T19:53:17.078668+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:17.078708+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:17.079149+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:17.080903+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:17.080953+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:19.532341+00:00", "trade", 10.6594, 16.0]
["2026-09-28T19:53:23.002840+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:23.002885+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:23.326616+00:00", "trade", 10.665, 90.0]
["2026-09-28T19:53:23.488253+00:00", "trade", 10.665, 104.0]
["2026-09-28T19:53:23.504537+00:00", "trade", 10.665, 96.0]
["2026-09-28T19:53:23.530303+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:23.977445+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:23.979676+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:23.979726+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:23.980357+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:28.036696+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:53:30.012737+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:32.921020+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:32.921456+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:33.291477+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:33.292123+00:00", "trade", 10.665, 11.0]
["2026-09-28T19:53:33.293588+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:33.295967+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:33.973700+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:34.860063+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:34.862848+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:34.865680+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:35.225479+00:00", "trade", 10.665, 86.0]
["2026-09-28T19:53:44.229786+00:00", "trade", 10.67, 90.0]
["2026-09-28T19:53:44.230064+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:44.230094+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:44.230410+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:44.233336+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:44.233382+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:44.234254+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:45.015584+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:45.541439+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:46.146692+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:46.146696+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:53:46.146696+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:46.146720+00:00", "trade", 10.67, 81.0]
["2026-09-28T19:53:46.146720+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:46.146757+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:46.146787+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:46.146957+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:46.146990+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:53:46.146993+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:46.146999+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:46.147005+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:46.147008+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:46.147150+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:53:46.147153+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:46.147153+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:46.147156+00:00", "trade", 10.67, 86.0]
["2026-09-28T19:53:46.147159+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:53:46.147159+00:00", "trade", 10.67, 77.0]
["2026-09-28T19:53:46.147161+00:00", "trade", 10.67, 174.0]
["2026-09-28T19:53:46.147192+00:00", "trade", 10.67, 26.0]
["2026-09-28T19:53:46.147433+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:46.148860+00:00", "trade", 10.67, 80.0]
["2026-09-28T19:53:46.152209+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:46.186218+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:53:46.186303+00:00", "trade", 10.67, 30.0]
["2026-09-28T19:53:46.207656+00:00", "trade", 10.67, 112.0]
["2026-09-28T19:53:46.208684+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:46.222973+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:46.261547+00:00", "trade", 10.67, 162.0]
["2026-09-28T19:53:47.255414+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:53:47.384625+00:00", "trade", 10.67, 23.0]
["2026-09-28T19:53:47.384847+00:00", "trade", 10.67, 11.0]
["2026-09-28T19:53:47.395718+00:00", "trade", 10.67, 66.0]
["2026-09-28T19:53:48.396216+00:00", "trade", 10.67, 2.0]
["2026-09-28T19:53:48.396360+00:00", "trade", 10.665, 54.0]
["2026-09-28T19:53:49.789434+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:49.789850+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:49.789891+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:49.790332+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:49.790377+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.036617+00:00", "quote", 10.66, 10.68]
["2026-09-28T19:53:50.036619+00:00", "trade", 10.67, 255.0]
["2026-09-28T19:53:50.036662+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.036717+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.037118+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:53:50.037283+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:53:50.037283+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.037333+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.037521+00:00", "trade", 10.675, 100.0]
["2026-09-28T19:53:50.037649+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.037694+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.038125+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.038215+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.038220+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.038421+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.038826+00:00", "trade", 10.675, 500.0]
["2026-09-28T19:53:50.039187+00:00", "trade", 10.675, 200.0]
["2026-09-28T19:53:50.046706+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.063696+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.077913+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:53:50.079146+00:00", "trade", 10.67, 40.0]
["2026-09-28T19:53:50.079242+00:00", "trade", 10.67, 60.0]
["2026-09-28T19:53:50.079488+00:00", "quote", 10.67, 10.68]
["2026-09-28T19:53:50.079537+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:53:50.079813+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:53:50.079813+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:53:50.079828+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:53:50.079834+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080050+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080070+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080315+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080356+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080381+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080431+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080496+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:53:50.080546+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080546+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080556+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:53:50.080616+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:53:50.080616+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080751+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080751+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080787+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.080892+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.088114+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.088159+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.092519+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.093637+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.120620+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:50.121167+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.121186+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:50.121186+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:50.121288+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.121563+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.121924+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.122085+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.555459+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:50.557704+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:50.558667+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:52.580484+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:53:52.904519+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:53.366028+00:00", "trade", 10.6612, 90.0]
["2026-09-28T19:53:53.556486+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:53:54.762914+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:54.763355+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:55.116231+00:00", "trade", 10.6607, 100.0]
["2026-09-28T19:53:55.618195+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:55.618215+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:55.618275+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:55.618310+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:53:55.618747+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:55.618792+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:55.622656+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:55.622696+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:55.887064+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:53:56.103205+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:53:59.124747+00:00", "trade", 10.665, 500.0]
["2026-09-28T19:54:00.012765+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:00.119047+00:00", "trade", 10.665, 104.0]
["2026-09-28T19:54:01.273883+00:00", "trade", 10.6604, 100.0]
["2026-09-28T19:54:03.758111+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:03.759950+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:05.435730+00:00", "trade", 10.6604, 25.0]
["2026-09-28T19:54:05.437144+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:05.437625+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:05.881314+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:06.692623+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:54:06.692623+00:00", "trade", 10.66, 186.0]
["2026-09-28T19:54:06.692740+00:00", "trade", 10.66, 111.0]
["2026-09-28T19:54:06.692740+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:54:06.692782+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:06.692785+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:54:06.692785+00:00", "trade", 10.66, 87.0]
["2026-09-28T19:54:06.692833+00:00", "trade", 10.66, 413.0]
["2026-09-28T19:54:06.692837+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:06.692840+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:54:06.692843+00:00", "trade", 10.66, 80.0]
["2026-09-28T19:54:06.692843+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:54:06.692848+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:54:06.692848+00:00", "trade", 10.66, 68.0]
["2026-09-28T19:54:06.692848+00:00", "trade", 10.66, 37.0]
["2026-09-28T19:54:06.693164+00:00", "trade", 10.66, 88.0]
["2026-09-28T19:54:06.693193+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:06.693233+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:06.693233+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:06.693338+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:06.693341+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:54:06.693341+00:00", "trade", 10.66, 96.0]
["2026-09-28T19:54:06.693531+00:00", "trade", 10.66, 36.0]
["2026-09-28T19:54:06.693531+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:54:06.693794+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:06.693794+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:54:06.693991+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:54:06.693995+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:54:06.694050+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:54:06.694065+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:54:06.694108+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:54:06.694110+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:54:06.694115+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.694597+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.694597+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.694597+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.694597+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.694672+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.694732+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.695052+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:54:06.695073+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.696396+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.698075+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.698556+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.698556+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.699032+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.699553+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:54:06.699864+00:00", "trade", 10.66, 63.0]
["2026-09-28T19:54:06.700034+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:54:06.700034+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:54:06.700115+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.700510+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:54:06.700515+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:54:06.700556+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.700596+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.700596+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.700997+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.701077+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.735583+00:00", "trade", 10.66, 25.0]
["2026-09-28T19:54:06.794223+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.794469+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.794705+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.794709+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:06.946475+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:07.291922+00:00", "trade", 10.6604, 2.0]
["2026-09-28T19:54:07.509672+00:00", "trade", 10.66, 49.0]
["2026-09-28T19:54:07.552882+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:54:08.066721+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.067157+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.067182+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:08.504661+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:09.399295+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:54:11.101866+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:11.126970+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:12.106993+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:12.107274+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:12.107514+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:12.107750+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:12.108512+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:12.296999+00:00", "trade", 10.6609, 30.0]
["2026-09-28T19:54:17.566446+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.566487+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.566527+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:17.566587+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:18.121029+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:18.121505+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:18.216419+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:19.069166+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:19.069306+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:20.073853+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:20.120343+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:20.568141+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:24.016889+00:00", "trade", 10.6606, 100.0]
["2026-09-28T19:54:25.945427+00:00", "trade", 10.6608, 81.0]
["2026-09-28T19:54:26.018774+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:54:26.019986+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:54:30.012792+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:30.272228+00:00", "trade", 10.6604, 100.0]
["2026-09-28T19:54:30.645090+00:00", "trade", 10.6608, 270.0]
["2026-09-28T19:54:32.198009+00:00", "trade", 10.655, 90.0]
["2026-09-28T19:54:32.511197+00:00", "trade", 10.655, 90.0]
["2026-09-28T19:54:32.534189+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:54:34.763717+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:38.238637+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:38.674106+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:39.409803+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:54:39.723294+00:00", "trade", 10.6607, 90.0]
["2026-09-28T19:54:39.913881+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:41.101873+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:42.489075+00:00", "trade", 10.6607, 25.0]
["2026-09-28T19:54:42.551353+00:00", "trade", 10.6606, 100.0]
["2026-09-28T19:54:45.130875+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:54:45.132069+00:00", "trade", 10.655, 9.0]
["2026-09-28T19:54:49.302323+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:49.762399+00:00", "trade", 10.6607, 90.0]
["2026-09-28T19:54:50.512172+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:54:50.512371+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:54:50.512417+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:50.512472+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:54:50.512477+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.512658+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.512702+00:00", "trade", 10.65, 88.0]
["2026-09-28T19:54:50.512702+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:54:50.512713+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:54:50.512718+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.512723+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.512732+00:00", "trade", 10.65, 44.0]
["2026-09-28T19:54:50.512735+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:54:50.512943+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.512954+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513094+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513169+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513179+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513234+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513270+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513276+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:54:50.513279+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513349+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513795+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513795+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513835+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.513891+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.518000+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.518692+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.519369+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.524185+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.528691+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.528736+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.529483+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.529964+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.530119+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.530119+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.530440+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.530440+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.546667+00:00", "trade", 10.65, 25.0]
["2026-09-28T19:54:50.641615+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:54:50.692094+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:50.712487+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:51.101607+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:51.101627+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:51.103571+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:52.130470+00:00", "trade", 10.6602, 132.0]
["2026-09-28T19:54:52.142845+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:52.448862+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:55.120421+00:00", "trade", 10.65, 106.0]
["2026-09-28T19:54:55.120451+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:54:55.120684+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:55.120754+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:55.120769+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:55.120919+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:55.121035+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:55.121706+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:55.121731+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:55.122403+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:55.773648+00:00", "trade", 10.65, 47.0]
["2026-09-28T19:54:56.039692+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:54:56.040153+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:00.012840+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:00.258919+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:00.341682+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:00.342145+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:00.342963+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:00.343224+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:55:00.343802+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:00.343874+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:00.344316+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:55:00.522010+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:01.571234+00:00", "trade", 10.6601, 51.0]
["2026-09-28T19:55:05.373375+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:06.516784+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:06.577819+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:07.291309+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:07.291760+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:09.739880+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:12.916914+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:55:12.916941+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:55:12.917386+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:55:12.917513+00:00", "trade", 10.64, 6.0]
["2026-09-28T19:55:12.917612+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:13.518015+00:00", "trade", 10.64, 700.0]
["2026-09-28T19:55:13.590800+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:13.601481+00:00", "trade", 10.645, 38.0]
["2026-09-28T19:55:13.601908+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:13.601951+00:00", "trade", 10.645, 38.0]
["2026-09-28T19:55:13.602206+00:00", "trade", 10.645, 38.0]
["2026-09-28T19:55:13.602236+00:00", "trade", 10.645, 84.0]
["2026-09-28T19:55:13.602486+00:00", "trade", 10.645, 38.0]
["2026-09-28T19:55:13.602732+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:13.602889+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:13.602946+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:13.602976+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:13.603054+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:13.603060+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:13.603141+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:13.603226+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:55:13.603247+00:00", "trade", 10.645, 43.0]
["2026-09-28T19:55:13.603313+00:00", "trade", 10.645, 38.0]
["2026-09-28T19:55:13.603415+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:55:14.724406+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:20.730217+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:22.643522+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:22.643572+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:23.052403+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:55:23.053802+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:23.054253+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:23.706860+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:55:24.524180+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:25.058847+00:00", "trade", 10.645, 54.0]
["2026-09-28T19:55:25.278171+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:25.282361+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:26.460390+00:00", "trade", 10.645, 54.0]
["2026-09-28T19:55:26.461944+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:28.061660+00:00", "trade", 10.645, 300.0]
["2026-09-28T19:55:28.103986+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:55:28.285966+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:55:28.286431+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:28.286472+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:28.286913+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:28.735134+00:00", "trade", 10.645, 300.0]
["2026-09-28T19:55:30.012863+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:32.564364+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:33.368096+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:55:33.369481+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:33.369962+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:36.471972+00:00", "trade", 10.6594, 24.0]
["2026-09-28T19:55:39.685975+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:40.312185+00:00", "trade", 10.6594, 100.0]
["2026-09-28T19:55:41.602403+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:43.865744+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:43.884887+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:43.886198+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:55:45.012242+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:45.012287+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:45.072245+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:45.073287+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:46.193907+00:00", "trade", 10.6594, 100.0]
["2026-09-28T19:55:46.629309+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:46.629387+00:00", "trade", 10.645, 54.0]
["2026-09-28T19:55:46.630033+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:55:48.367085+00:00", "trade", 10.645, 41.0]
["2026-09-28T19:55:48.367861+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:55:48.368244+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:48.702819+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:48.702884+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:48.984684+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:48.984729+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:49.985336+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:49.986528+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:49.986574+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:50.191606+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:50.192272+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:50.213959+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:50.214440+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:51.071536+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:51.633778+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:51.634413+00:00", "trade", 10.645, 11.0]
["2026-09-28T19:55:53.664961+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:53.665412+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:57.702208+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:55:57.703405+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:55:57.939394+00:00", "trade", 10.645, 85.0]
["2026-09-28T19:55:59.610073+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:59.852008+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:55:59.882230+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.012885+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:00.547339+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:00.548753+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:02.353971+00:00", "trade", 10.6584, 90.0]
["2026-09-28T19:56:05.920523+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:06.575365+00:00", "trade", 10.6599, 7.0]
["2026-09-28T19:56:07.745924+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:07.746411+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:08.220772+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:10.913980+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:10.913999+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:10.914025+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:10.914085+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:10.914601+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:10.914647+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:10.920420+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:11.114326+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:11.118436+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:11.532451+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:11.532484+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:12.734548+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:56:12.735302+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:56:13.200301+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:13.211041+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:13.216670+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:13.408395+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:13.413898+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:13.945762+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:13.950167+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:14.477398+00:00", "trade", 10.645, 30.0]
["2026-09-28T19:56:16.745928+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:16.745978+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:16.746114+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:16.787868+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:16.809242+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:56:16.809518+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:56:17.052345+00:00", "trade", 10.6455, 202.0]
["2026-09-28T19:56:17.410592+00:00", "trade", 10.645, 87.0]
["2026-09-28T19:56:17.962348+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:17.962393+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:17.969911+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:18.057744+00:00", "trade", 10.645, 300.0]
["2026-09-28T19:56:18.059266+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.060075+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.060289+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.060824+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:56:18.060881+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.061248+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.061515+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.061957+00:00", "trade", 10.645, 36.0]
["2026-09-28T19:56:18.063079+00:00", "trade", 10.645, 14.0]
["2026-09-28T19:56:18.063145+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.063921+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.064898+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.065858+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.067000+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:56:18.872625+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:19.112184+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:19.112239+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:20.061951+00:00", "trade", 10.65, 73.0]
["2026-09-28T19:56:20.061978+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:56:20.159205+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:56:20.762134+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:21.658813+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:21.662753+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:21.692493+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:56:21.858914+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:21.863485+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:22.674962+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:22.693172+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:56:23.077481+00:00", "trade", 10.6595, 1.0]
["2026-09-28T19:56:24.432582+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:26.166281+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:26.910093+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:27.338540+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:27.416285+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:27.423683+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:28.960814+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:28.960869+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:28.960906+00:00", "trade", 10.65, 18.0]
["2026-09-28T19:56:28.960906+00:00", "trade", 10.65, 82.0]
["2026-09-28T19:56:28.972958+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:29.940375+00:00", "trade", 10.645, 20.0]
["2026-09-28T19:56:30.012913+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.153417+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.157572+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.253119+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:30.412740+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:32.059354+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:32.210198+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:32.290800+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:56:32.292382+00:00", "trade", 10.64, 3.0]
["2026-09-28T19:56:33.692697+00:00", "trade", 10.6594, 100.0]
["2026-09-28T19:56:34.711298+00:00", "trade", 10.6594, 100.0]
["2026-09-28T19:56:35.820423+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:35.820497+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:42.256831+00:00", "trade", 10.645, 45.0]
["2026-09-28T19:56:42.257844+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:56:42.435446+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:56:42.435557+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:42.439772+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:42.520915+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:56:42.521516+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:42.645541+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:42.645591+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:43.032496+00:00", "trade", 10.6583, 90.0]
["2026-09-28T19:56:43.687722+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:43.687787+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:44.226010+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:45.151904+00:00", "trade", 10.6586, 100.0]
["2026-09-28T19:56:46.283423+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:46.283488+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:47.318460+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:47.318461+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:47.318566+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:47.320681+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:47.854573+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:48.017126+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:48.336234+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:48.336289+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:49.046321+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:49.046386+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:49.611368+00:00", "trade", 10.6593, 100.0]
["2026-09-28T19:56:50.658768+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:56:51.065923+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:51.471596+00:00", "trade", 10.6453, 2.0]
["2026-09-28T19:56:51.778944+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:56:51.778947+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:56:51.778974+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:56:51.779002+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:51.779193+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:51.784615+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:51.784618+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:51.785322+00:00", "trade", 10.645, 38.0]
["2026-09-28T19:56:51.936783+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:56:51.995091+00:00", "trade", 10.645, 8.0]
["2026-09-28T19:56:52.996247+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:56:53.592221+00:00", "trade", 10.6577, 90.0]
["2026-09-28T19:56:53.708370+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:54.419704+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:54.502155+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:54.502205+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:54.811250+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:55.824727+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:56.694221+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:56:56.765482+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:56.765527+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:57.065489+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:57.702835+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:56:57.703286+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:56:58.005673+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:56:58.605823+00:00", "trade", 10.645, 98.0]
["2026-09-28T19:56:58.606635+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:56:59.350432+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:59.525573+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:56:59.956912+00:00", "trade", 10.65, 1300.0]
["2026-09-28T19:56:59.998241+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:00.012931+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:01.699479+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:57:01.699482+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:01.699532+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:01.699587+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:01.703722+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:02.521458+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:57:02.521587+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:57:02.699533+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:03.430622+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:04.352967+00:00", "trade", 10.6569, 100.0]
["2026-09-28T19:57:04.634631+00:00", "trade", 10.6586, 115.0]
["2026-09-28T19:57:05.033466+00:00", "trade", 10.6569, 100.0]
["2026-09-28T19:57:05.227366+00:00", "trade", 10.645, 30.0]
["2026-09-28T19:57:06.228646+00:00", "trade", 10.645, 15.0]
["2026-09-28T19:57:07.066150+00:00", "trade", 10.645, 78.0]
["2026-09-28T19:57:07.859913+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:10.418850+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:10.418889+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:57:12.206340+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:12.453011+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:12.806250+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:13.945416+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:14.273100+00:00", "trade", 10.6568, 15.0]
["2026-09-28T19:57:14.274336+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:57:14.392246+00:00", "trade", 10.6568, 270.0]
["2026-09-28T19:57:14.618064+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:14.797946+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:15.888126+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:16.737821+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:16.788495+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:17.074554+00:00", "trade", 10.6471, 229.0]
["2026-09-28T19:57:17.076067+00:00", "trade", 10.6566, 100.0]
["2026-09-28T19:57:17.912113+00:00", "trade", 10.6471, 2.0]
["2026-09-28T19:57:18.351607+00:00", "trade", 10.6583, 1.0]
["2026-09-28T19:57:18.352124+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:19.051938+00:00", "trade", 10.645, 20.0]
["2026-09-28T19:57:19.344126+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:19.411703+00:00", "trade", 10.645, 98.0]
["2026-09-28T19:57:19.411805+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:19.411941+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:19.411977+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:19.412073+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:19.412178+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:19.412223+00:00", "trade", 10.645, 300.0]
["2026-09-28T19:57:19.412253+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:19.412338+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:19.412527+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:19.413186+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:19.422875+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:19.424120+00:00", "trade", 10.649, 100.0]
["2026-09-28T19:57:19.424474+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:57:19.425620+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:57:19.425683+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:57:19.426492+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:57:19.426766+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:57:19.524073+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:19.524108+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:19.524754+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:57:19.665326+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:20.414185+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:57:20.523683+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:20.737787+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:20.775455+00:00", "trade", 10.645, 83.0]
["2026-09-28T19:57:21.028996+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:21.030908+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:21.031272+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:21.356421+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:21.485527+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:22.032471+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:57:22.189098+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:57:23.032854+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:57:24.739952+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:24.791768+00:00", "trade", 10.6546, 4.0]
["2026-09-28T19:57:24.935479+00:00", "trade", 10.645, 63.0]
["2026-09-28T19:57:24.935555+00:00", "trade", 10.64, 87.0]
["2026-09-28T19:57:24.935969+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:24.936054+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:24.992227+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:24.993268+00:00", "trade", 10.645, 36.0]
["2026-09-28T19:57:25.765504+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:26.344278+00:00", "trade", 10.6463, 2.0]
["2026-09-28T19:57:26.465983+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:27.551622+00:00", "trade", 10.6461, 100.0]
["2026-09-28T19:57:29.345311+00:00", "trade", 10.64, 3.0]
["2026-09-28T19:57:30.012959+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:30.345360+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:57:30.351127+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:30.351260+00:00", "trade", 10.64, 13.0]
["2026-09-28T19:57:30.351260+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:57:30.351263+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:57:30.351266+00:00", "trade", 10.64, 47.0]
["2026-09-28T19:57:30.351976+00:00", "trade", 10.64, 228.0]
["2026-09-28T19:57:30.931579+00:00", "trade", 10.646, 2.0]
["2026-09-28T19:57:30.959067+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:31.471159+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:57:31.471163+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:31.471213+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:31.491436+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:31.491511+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:32.471218+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:32.647169+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:32.986549+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:33.592729+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:57:33.963032+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:57:33.968147+00:00", "trade", 10.645, 21.0]
["2026-09-28T19:57:33.968198+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:57:33.973304+00:00", "trade", 10.645, 48.0]
["2026-09-28T19:57:34.262267+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:57:34.425926+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:34.425972+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:34.792958+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:57:37.280412+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:38.026651+00:00", "trade", 10.6458, 9.0]
["2026-09-28T19:57:38.446090+00:00", "trade", 10.64, 87.0]
["2026-09-28T19:57:38.925931+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:39.987317+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:39.988442+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:57:40.125570+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:40.381917+00:00", "trade", 10.6545, 90.0]
["2026-09-28T19:57:41.201286+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:41.368218+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:41.387452+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:41.536441+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:41.713928+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:42.772106+00:00", "trade", 10.6458, 100.0]
["2026-09-28T19:57:42.919387+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:43.116057+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:57:43.521886+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:44.003213+00:00", "trade", 10.6456, 55.0]
["2026-09-28T19:57:45.498782+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:45.499242+00:00", "trade", 10.645, 33.0]
["2026-09-28T19:57:45.589655+00:00", "trade", 10.64, 100.0]
["2026-09-28T19:57:45.589655+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:45.589705+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:45.589760+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:45.606420+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:46.285613+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:57:46.305450+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:46.310051+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:46.524083+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:57:46.589706+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:46.685568+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:47.145531+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:47.491102+00:00", "trade", 10.6457, 5.0]
["2026-09-28T19:57:47.601394+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:49.647542+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:57:49.648201+00:00", "trade", 10.645, 8.0]
["2026-09-28T19:57:50.048469+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:57:50.449373+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:57:50.536321+00:00", "trade", 10.6455, 38.0]
["2026-09-28T19:57:50.850318+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:57:50.931550+00:00", "trade", 10.6457, 100.0]
["2026-09-28T19:57:51.151258+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:57:51.552215+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:57:51.853191+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:57:51.853841+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:57:52.041550+00:00", "trade", 10.64, 1.0]
["2026-09-28T19:57:52.054099+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:57:52.605937+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:57:53.731360+00:00", "trade", 10.6457, 13.0]
["2026-09-28T19:57:56.075900+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:57:56.076655+00:00", "trade", 10.645, 7.0]
["2026-09-28T19:57:57.106039+00:00", "trade", 10.645, 99.0]
["2026-09-28T19:57:58.280747+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:58:00.012976+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:00.302612+00:00", "trade", 10.6477, 100.0]
["2026-09-28T19:58:01.245973+00:00", "trade", 10.645, 8.0]
["2026-09-28T19:58:01.246409+00:00", "trade", 10.645, 38.0]
["2026-09-28T19:58:01.246894+00:00", "trade", 10.645, 38.0]
["2026-09-28T19:58:01.272541+00:00", "trade", 10.6457, 4.0]
["2026-09-28T19:58:01.994608+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:02.346486+00:00", "trade", 10.645, 84.0]
["2026-09-28T19:58:02.346955+00:00", "trade", 10.645, 32.0]
["2026-09-28T19:58:02.526403+00:00", "trade", 10.645, 300.0]
["2026-09-28T19:58:03.527619+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:58:03.529736+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:58:03.530007+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:03.552115+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:03.971083+00:00", "trade", 10.6562, 100.0]
["2026-09-28T19:58:04.707902+00:00", "trade", 10.645, 190.0]
["2026-09-28T19:58:04.757411+00:00", "trade", 10.6456, 2.0]
["2026-09-28T19:58:04.986787+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:05.383823+00:00", "trade", 10.6446, 111.0]
["2026-09-28T19:58:05.527424+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:58:05.562712+00:00", "trade", 10.6561, 49.0]
["2026-09-28T19:58:05.800409+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:05.800459+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:06.269914+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:06.271472+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:58:06.272179+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:58:06.272994+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:58:06.273048+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:58:06.273652+00:00", "trade", 10.645, 19.0]
["2026-09-28T19:58:06.274139+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:58:06.275342+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:58:06.276455+00:00", "trade", 10.645, 50.0]
["2026-09-28T19:58:06.501359+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:58:07.072172+00:00", "trade", 10.656, 1.0]
["2026-09-28T19:58:07.347725+00:00", "trade", 10.65, 6.0]
["2026-09-28T19:58:07.347725+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:07.347735+00:00", "trade", 10.65, 70.0]
["2026-09-28T19:58:07.347756+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:07.347762+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:07.347795+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:07.347800+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:07.347985+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:07.348032+00:00", "trade", 10.65, 62.0]
["2026-09-28T19:58:07.348066+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:07.348068+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:07.348068+00:00", "trade", 10.65, 31.0]
["2026-09-28T19:58:07.348108+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:07.348108+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:07.348111+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:07.348510+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:58:07.351183+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:08.347790+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:09.171702+00:00", "trade", 10.6452, 14.0]
["2026-09-28T19:58:10.313536+00:00", "trade", 10.65, 36.0]
["2026-09-28T19:58:10.314729+00:00", "trade", 10.64, 3.0]
["2026-09-28T19:58:11.375535+00:00", "trade", 10.6461, 100.0]
["2026-09-28T19:58:13.371088+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:58:13.372281+00:00", "trade", 10.645, 13.0]
["2026-09-28T19:58:13.372420+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:58:13.946498+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:58:14.979413+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:15.335278+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:58:15.726087+00:00", "trade", 10.645, 80.0]
["2026-09-28T19:58:16.037431+00:00", "trade", 10.6461, 100.0]
["2026-09-28T19:58:17.683842+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:17.684435+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:21.068613+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:21.068692+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.069455+00:00", "trade", 10.645, 7.0]
["2026-09-28T19:58:21.213919+00:00", "trade", 10.65, 21.0]
["2026-09-28T19:58:21.213949+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:58:21.219106+00:00", "trade", 10.645, 53.0]
["2026-09-28T19:58:21.220447+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:58:21.407097+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:21.501002+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:58:21.501008+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:58:21.501008+00:00", "trade", 10.65, 332.0]
["2026-09-28T19:58:21.501068+00:00", "trade", 10.65, 15.0]
["2026-09-28T19:58:21.501146+00:00", "trade", 10.65, 31.0]
["2026-09-28T19:58:21.501149+00:00", "trade", 10.65, 106.0]
["2026-09-28T19:58:21.501152+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501155+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501155+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501158+00:00", "trade", 10.65, 76.0]
["2026-09-28T19:58:21.501158+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:58:21.501161+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:58:21.501164+00:00", "trade", 10.65, 145.0]
["2026-09-28T19:58:21.501164+00:00", "trade", 10.65, 88.0]
["2026-09-28T19:58:21.501167+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:58:21.501167+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:58:21.501173+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:58:21.501173+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:21.501179+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:58:21.501179+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:58:21.501182+00:00", "trade", 10.65, 146.0]
["2026-09-28T19:58:21.501182+00:00", "trade", 10.65, 20.0]
["2026-09-28T19:58:21.501186+00:00", "trade", 10.65, 18.0]
["2026-09-28T19:58:21.501186+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:58:21.501190+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:21.501192+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501192+00:00", "trade", 10.65, 131.0]
["2026-09-28T19:58:21.501194+00:00", "trade", 10.65, 218.0]
["2026-09-28T19:58:21.501194+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:58:21.501198+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:58:21.501198+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501200+00:00", "trade", 10.65, 400.0]
["2026-09-28T19:58:21.501200+00:00", "trade", 10.65, 117.0]
["2026-09-28T19:58:21.501207+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:21.501207+00:00", "trade", 10.65, 25.0]
["2026-09-28T19:58:21.501207+00:00", "trade", 10.65, 39.0]
["2026-09-28T19:58:21.501209+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501213+00:00", "trade", 10.65, 212.0]
["2026-09-28T19:58:21.501213+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501215+00:00", "trade", 10.65, 80.0]
["2026-09-28T19:58:21.501215+00:00", "trade", 10.65, 39.0]
["2026-09-28T19:58:21.501218+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:58:21.501218+00:00", "trade", 10.65, 29.0]
["2026-09-28T19:58:21.501218+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501221+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501221+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501224+00:00", "trade", 10.65, 15.0]
["2026-09-28T19:58:21.501224+00:00", "trade", 10.65, 90.0]
["2026-09-28T19:58:21.501248+00:00", "trade", 10.65, 69.0]
["2026-09-28T19:58:21.501252+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501280+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:21.501320+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:21.501340+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:21.501366+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:21.501466+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:21.501466+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:21.501516+00:00", "trade", 10.65, 15.0]
["2026-09-28T19:58:21.501531+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:21.501558+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:21.501558+00:00", "trade", 10.65, 15.0]
["2026-09-28T19:58:21.501562+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:21.501564+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:58:21.501631+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.501642+00:00", "trade", 10.65, 92.0]
["2026-09-28T19:58:21.501699+00:00", "trade", 10.65, 15.0]
["2026-09-28T19:58:21.501701+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.501701+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.501705+00:00", "trade", 10.65, 170.0]
["2026-09-28T19:58:21.501715+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501715+00:00", "trade", 10.65, 600.0]
["2026-09-28T19:58:21.501716+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.501720+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:21.501720+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.501724+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:58:21.501726+00:00", "trade", 10.65, 600.0]
["2026-09-28T19:58:21.501726+00:00", "trade", 10.65, 18.0]
["2026-09-28T19:58:21.501762+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.501787+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.501817+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.501827+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.501832+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.501842+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:21.501882+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502047+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502057+00:00", "trade", 10.65, 600.0]
["2026-09-28T19:58:21.502057+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502072+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502138+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502210+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:58:21.502213+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502273+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502427+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.502453+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502505+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.502553+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.502659+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502689+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502689+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.502729+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.503030+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.503130+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.503155+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.503330+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504228+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:21.504228+00:00", "trade", 10.66, 300.0]
["2026-09-28T19:58:21.504231+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:21.504303+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504313+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504315+00:00", "trade", 10.66, 700.0]
["2026-09-28T19:58:21.504315+00:00", "trade", 10.66, 84.0]
["2026-09-28T19:58:21.504318+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504324+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:21.504355+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:58:21.504445+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:21.504448+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:21.504451+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:58:21.504468+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504468+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504468+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504478+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504548+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504774+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504800+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:58:21.504803+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:21.504806+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:58:21.504806+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:21.504806+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:21.504814+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504834+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.504984+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.505019+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.505325+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.505326+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:21.505329+00:00", "trade", 10.66, 27.0]
["2026-09-28T19:58:21.505353+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:58:21.505355+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.505375+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.505375+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.505407+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:58:21.505443+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:58:21.505479+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:58:21.505521+00:00", "trade", 10.66, 21.0]
["2026-09-28T19:58:21.505521+00:00", "trade", 10.66, 17.0]
["2026-09-28T19:58:21.505560+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:58:21.505596+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:58:21.505629+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:58:21.505669+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:58:21.505819+00:00", "trade", 10.65, 19.0]
["2026-09-28T19:58:21.505865+00:00", "trade", 10.65, 19.0]
["2026-09-28T19:58:21.505942+00:00", "trade", 10.65, 19.0]
["2026-09-28T19:58:21.506294+00:00", "trade", 10.659, 100.0]
["2026-09-28T19:58:21.506398+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.506398+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.506879+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.508324+00:00", "trade", 10.655, 129.0]
["2026-09-28T19:58:21.508442+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.508493+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.510438+00:00", "trade", 10.655, 27.0]
["2026-09-28T19:58:21.513791+00:00", "trade", 10.65, 19.0]
["2026-09-28T19:58:21.514449+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:21.517520+00:00", "trade", 10.655, 800.0]
["2026-09-28T19:58:21.518727+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.522601+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.567435+00:00", "trade", 10.655, 58.0]
["2026-09-28T19:58:21.628513+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.629119+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.629154+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:58:21.632480+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:58:21.784822+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:21.789099+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.789144+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:21.972064+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:22.005944+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:22.125403+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:22.572498+00:00", "trade", 10.6493, 2.0]
["2026-09-28T19:58:22.586277+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:58:22.587648+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.588469+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.588700+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.588742+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.588797+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.588884+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.588974+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.589058+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.589160+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.589172+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.589239+00:00", "trade", 10.655, 50.0]
["2026-09-28T19:58:22.589245+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.589326+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.589407+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.589482+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.589578+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:58:22.589894+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:22.595250+00:00", "trade", 10.655, 50.0]
["2026-09-28T19:58:23.218871+00:00", "trade", 10.6494, 12.0]
["2026-09-28T19:58:23.276350+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:23.989085+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:23.989160+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:24.181578+00:00", "trade", 10.6552, 200.0]
["2026-09-28T19:58:24.931157+00:00", "trade", 10.6505, 10.0]
["2026-09-28T19:58:25.153051+00:00", "trade", 10.66, 400.0]
["2026-09-28T19:58:25.153739+00:00", "trade", 10.66, 18.0]
["2026-09-28T19:58:25.154389+00:00", "trade", 10.66, 35.0]
["2026-09-28T19:58:25.166822+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:25.166953+00:00", "trade", 10.66, 30.0]
["2026-09-28T19:58:26.537263+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:27.167334+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:58:27.167458+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:58:27.750459+00:00", "trade", 10.6496, 100.0]
["2026-09-28T19:58:27.793713+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:27.810969+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:27.865769+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:27.865819+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:28.280223+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:29.371943+00:00", "trade", 10.6552, 13.0]
["2026-09-28T19:58:30.012999+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:30.091045+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:58:30.325607+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:31.711997+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:58:31.717672+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:58:31.957659+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:32.104724+00:00", "trade", 10.655, 404.0]
["2026-09-28T19:58:32.430071+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:32.456484+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:32.457768+00:00", "trade", 10.658, 200.0]
["2026-09-28T19:58:32.515827+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:32.525467+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:32.765548+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:32.765598+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:32.988547+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:32.988553+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:32.988593+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:32.991711+00:00", "trade", 10.655, 500.0]
["2026-09-28T19:58:32.992661+00:00", "trade", 10.655, 19.0]
["2026-09-28T19:58:32.993455+00:00", "trade", 10.655, 14.0]
["2026-09-28T19:58:33.988838+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:33.988894+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:33.994506+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:58:33.997479+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.089511+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:58:34.452400+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.805438+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:34.959474+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:35.070914+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.084351+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:35.891989+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:36.265426+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:36.265472+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:37.409589+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:37.409654+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:37.412005+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:37.412055+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.282473+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:38.283029+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:58:38.283089+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:58:38.283330+00:00", "trade", 10.655, 24.0]
["2026-09-28T19:58:38.283675+00:00", "trade", 10.65, 19.0]
["2026-09-28T19:58:38.283721+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283724+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283727+00:00", "trade", 10.65, 38.0]
["2026-09-28T19:58:38.283730+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283733+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:38.283733+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:58:38.283736+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283737+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283737+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:58:38.283742+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283743+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:38.283743+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283745+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283745+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283748+00:00", "trade", 10.65, 22.0]
["2026-09-28T19:58:38.283748+00:00", "trade", 10.65, 474.0]
["2026-09-28T19:58:38.283748+00:00", "trade", 10.65, 28.0]
["2026-09-28T19:58:38.283751+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283751+00:00", "trade", 10.65, 71.0]
["2026-09-28T19:58:38.283754+00:00", "trade", 10.65, 126.0]
["2026-09-28T19:58:38.283756+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283757+00:00", "trade", 10.65, 6.0]
["2026-09-28T19:58:38.283757+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:38.283760+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:58:38.283760+00:00", "trade", 10.65, 400.0]
["2026-09-28T19:58:38.283764+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283764+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283766+00:00", "trade", 10.65, 19.0]
["2026-09-28T19:58:38.283766+00:00", "trade", 10.65, 297.0]
["2026-09-28T19:58:38.283784+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283787+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:58:38.283790+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283793+00:00", "trade", 10.65, 97.0]
["2026-09-28T19:58:38.283793+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283796+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283797+00:00", "trade", 10.65, 26.0]
["2026-09-28T19:58:38.283797+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.283799+00:00", "trade", 10.65, 400.0]
["2026-09-28T19:58:38.283805+00:00", "trade", 10.65, 33.0]
["2026-09-28T19:58:38.283806+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283806+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283814+00:00", "trade", 10.65, 67.0]
["2026-09-28T19:58:38.283821+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283856+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283881+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283906+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.283911+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.284006+00:00", "trade", 10.65, 62.0]
["2026-09-28T19:58:38.284012+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.284012+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.284092+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.284096+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:38.284102+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.284124+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.284126+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.284142+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:38.284262+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:38.284272+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:38.284298+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:38.284307+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:38.284307+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:38.284325+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:38.284337+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.284337+00:00", "trade", 10.65, 257.0]
["2026-09-28T19:58:38.284362+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:38.284362+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:38.284376+00:00", "trade", 10.65, 143.0]
["2026-09-28T19:58:38.284418+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:58:38.284418+00:00", "trade", 10.65, 12.0]
["2026-09-28T19:58:38.284428+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.284514+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.284542+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.284710+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:38.284848+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.285200+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.285230+00:00", "trade", 10.65, 38.0]
["2026-09-28T19:58:38.285293+00:00", "trade", 10.65, 187.0]
["2026-09-28T19:58:38.285308+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:58:38.285462+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:58:38.285543+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:58:38.289319+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.296401+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.304305+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.333050+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.333394+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.333449+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.333483+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.385197+00:00", "trade", 10.65, 326.0]
["2026-09-28T19:58:38.385197+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.385197+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.385267+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.385281+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:38.385299+00:00", "trade", 10.65, 91.0]
["2026-09-28T19:58:38.385305+00:00", "trade", 10.65, 75.0]
["2026-09-28T19:58:38.385888+00:00", "trade", 10.65, 341.0]
["2026-09-28T19:58:38.385899+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.386019+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.386575+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:38.387016+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:39.899326+00:00", "trade", 10.65, 18.0]
["2026-09-28T19:58:40.306196+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:40.532528+00:00", "trade", 10.645, 10.0]
["2026-09-28T19:58:41.425589+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:41.425590+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:42.530468+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:58:42.530565+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:58:43.501620+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:44.289903+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:44.385918+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:58:45.158107+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:58:45.685508+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:46.068387+00:00", "trade", 10.65, 66.0]
["2026-09-28T19:58:46.068393+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:46.068394+00:00", "trade", 10.65, 192.0]
["2026-09-28T19:58:46.068394+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:46.068400+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:46.068400+00:00", "trade", 10.65, 83.0]
["2026-09-28T19:58:46.068400+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:58:46.068400+00:00", "trade", 10.65, 600.0]
["2026-09-28T19:58:46.068404+00:00", "trade", 10.65, 18.0]
["2026-09-28T19:58:46.068413+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:46.068413+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:46.068415+00:00", "trade", 10.65, 800.0]
["2026-09-28T19:58:46.068473+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:46.068616+00:00", "trade", 10.65, 160.0]
["2026-09-28T19:58:46.068616+00:00", "trade", 10.65, 49.0]
["2026-09-28T19:58:46.068619+00:00", "trade", 10.65, 51.0]
["2026-09-28T19:58:46.068804+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:46.068813+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:46.068874+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:46.068909+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.068971+00:00", "trade", 10.65, 70.0]
["2026-09-28T19:58:46.068994+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.069159+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.071365+00:00", "trade", 10.655, 46.0]
["2026-09-28T19:58:46.072733+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:58:46.073926+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.074427+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.074953+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.078221+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.079745+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.080359+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:58:46.166175+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.166769+00:00", "trade", 10.655, 300.0]
["2026-09-28T19:58:46.207023+00:00", "trade", 10.655, 300.0]
["2026-09-28T19:58:46.448987+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:46.972610+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:47.048676+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:47.422835+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:47.663824+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:58:48.066364+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:48.317881+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:48.323369+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:48.323444+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:48.323450+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:48.323450+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:48.323453+00:00", "trade", 10.65, 108.0]
["2026-09-28T19:58:48.323453+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:58:48.323464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:48.323464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:48.323509+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:58:48.323742+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:48.323748+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:48.323926+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:48.323986+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:58:48.324051+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:48.324349+00:00", "trade", 10.65, 160.0]
["2026-09-28T19:58:48.324662+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:58:48.324833+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:58:48.324878+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:58:48.324891+00:00", "trade", 10.65, 126.0]
["2026-09-28T19:58:48.324896+00:00", "trade", 10.65, 46.0]
["2026-09-28T19:58:48.325062+00:00", "trade", 10.65, 98.0]
["2026-09-28T19:58:48.325179+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:48.325287+00:00", "trade", 10.65, 136.0]
["2026-09-28T19:58:48.325907+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:58:48.328382+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:48.328973+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:48.329696+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:48.330601+00:00", "trade", 10.645, 45.0]
["2026-09-28T19:58:48.336696+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:48.340819+00:00", "trade", 10.65, 27.0]
["2026-09-28T19:58:48.347763+00:00", "trade", 10.65, 126.0]
["2026-09-28T19:58:48.347970+00:00", "trade", 10.65, 47.0]
["2026-09-28T19:58:48.383707+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:48.465607+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:48.531611+00:00", "trade", 10.64, 2.0]
["2026-09-28T19:58:49.769143+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:50.719833+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:58:51.108595+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:51.109036+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:51.531881+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:51.534532+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:58:52.483216+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:53.497177+00:00", "trade", 10.6415, 77.0]
["2026-09-28T19:58:53.497532+00:00", "trade", 10.6415, 1.0]
["2026-09-28T19:58:53.498299+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:58:54.290188+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:54.531529+00:00", "trade", 10.645, 37.0]
["2026-09-28T19:58:54.531893+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:58:55.653548+00:00", "trade", 10.6514, 1.0]
["2026-09-28T19:58:55.989544+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:56.552119+00:00", "trade", 10.6495, 100.0]
["2026-09-28T19:58:57.658514+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:57.660824+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:57.675040+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:58:59.416816+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:58:59.622459+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:00.013027+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:00.139824+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:59:00.141211+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:00.170680+00:00", "trade", 10.64, 5.0]
["2026-09-28T19:59:00.293699+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:00.293699+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:00.329489+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:01.006895+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:01.006910+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:01.007412+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:01.007562+00:00", "trade", 10.645, 165.0]
["2026-09-28T19:59:01.046481+00:00", "trade", 10.645, 110.0]
["2026-09-28T19:59:01.377709+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:02.534385+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:59:02.538027+00:00", "trade", 10.64, 6.0]
["2026-09-28T19:59:02.607459+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:59:02.607474+00:00", "trade", 10.645, 150.0]
["2026-09-28T19:59:02.607603+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:59:02.954372+00:00", "trade", 10.645, 150.0]
["2026-09-28T19:59:03.169781+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:03.169831+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:03.531871+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:04.542837+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:04.542887+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:04.905799+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:04.906790+00:00", "trade", 10.645, 18.0]
["2026-09-28T19:59:04.907334+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:04.907454+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:59:04.907814+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:04.907864+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:04.907908+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:59:04.911484+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:04.911992+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:06.544035+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:59:06.544672+00:00", "trade", 10.645, 42.0]
["2026-09-28T19:59:06.546146+00:00", "trade", 10.64, 4.0]
["2026-09-28T19:59:07.387568+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:09.182728+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:59:09.183777+00:00", "trade", 10.645, 7.0]
["2026-09-28T19:59:09.185801+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:09.297667+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:09.297717+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:09.299179+00:00", "trade", 10.645, 300.0]
["2026-09-28T19:59:09.443819+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:09.532775+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:09.756154+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:09.777162+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:09.933915+00:00", "trade", 10.645, 80.0]
["2026-09-28T19:59:10.565398+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:12.510053+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:12.510117+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:12.511076+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:59:12.511106+00:00", "trade", 10.65, 37.0]
["2026-09-28T19:59:12.511340+00:00", "trade", 10.645, 6.0]
["2026-09-28T19:59:13.007184+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:13.007930+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:13.014833+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:13.014884+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:13.015473+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:13.015527+00:00", "trade", 10.645, 185.0]
["2026-09-28T19:59:13.171128+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:13.171156+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:59:13.171159+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171171+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171171+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171177+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:59:13.171177+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171192+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171228+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171231+00:00", "trade", 10.65, 40.0]
["2026-09-28T19:59:13.171267+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171270+00:00", "trade", 10.65, 11.0]
["2026-09-28T19:59:13.171273+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:59:13.171273+00:00", "trade", 10.65, 223.0]
["2026-09-28T19:59:13.171279+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171279+00:00", "trade", 10.65, 375.0]
["2026-09-28T19:59:13.171279+00:00", "trade", 10.65, 14.0]
["2026-09-28T19:59:13.171285+00:00", "trade", 10.65, 94.0]
["2026-09-28T19:59:13.171285+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:59:13.171288+00:00", "trade", 10.65, 8.0]
["2026-09-28T19:59:13.171288+00:00", "trade", 10.65, 79.0]
["2026-09-28T19:59:13.171291+00:00", "trade", 10.65, 19.0]
["2026-09-28T19:59:13.171291+00:00", "trade", 10.65, 41.0]
["2026-09-28T19:59:13.171353+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:13.171394+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:13.171414+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171435+00:00", "trade", 10.65, 301.0]
["2026-09-28T19:59:13.171655+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:13.171655+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:13.171716+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171716+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171719+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:59:13.171719+00:00", "trade", 10.65, 413.0]
["2026-09-28T19:59:13.171719+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:13.171729+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:13.171754+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:59:13.171759+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:13.171793+00:00", "trade", 10.65, 51.0]
["2026-09-28T19:59:13.171802+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171805+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.171835+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:13.171875+00:00", "trade", 10.65, 18.0]
["2026-09-28T19:59:13.171895+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.171896+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:13.171955+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.172055+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:59:13.172166+00:00", "trade", 10.65, 43.0]
["2026-09-28T19:59:13.172381+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.172446+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.172466+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.172561+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.172922+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.174304+00:00", "trade", 10.655, 7.0]
["2026-09-28T19:59:13.174671+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:59:13.176827+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.176927+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.184184+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.184229+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.184816+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.184921+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.211810+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.211855+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.221468+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.222873+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:13.223853+00:00", "trade", 10.655, 400.0]
["2026-09-28T19:59:13.244936+00:00", "trade", 10.655, 39.0]
["2026-09-28T19:59:13.272118+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.272163+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.421648+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.469915+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:13.650870+00:00", "trade", 10.655, 11.0]
["2026-09-28T19:59:13.995261+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:13.995306+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:14.125494+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:14.171344+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:14.171404+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:14.438213+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:14.622018+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:14.835872+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:14.835927+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:15.268906+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:15.268971+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:15.337953+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:15.338708+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:59:15.338738+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:59:15.338774+00:00", "trade", 10.65, 13.0]
["2026-09-28T19:59:15.891745+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:15.893164+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:15.893294+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:15.900722+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:16.892956+00:00", "trade", 10.655, 11.0]
["2026-09-28T19:59:17.892837+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:59:17.892864+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:59:17.894256+00:00", "trade", 10.655, 26.0]
["2026-09-28T19:59:19.534996+00:00", "trade", 10.655, 9.0]
["2026-09-28T19:59:19.535444+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:59:20.307339+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:20.994161+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:20.995189+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:59:20.995282+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:59:20.995493+00:00", "trade", 10.65, 10.0]
["2026-09-28T19:59:20.995950+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:59:21.666312+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:22.535887+00:00", "trade", 10.655, 8.0]
["2026-09-28T19:59:23.746277+00:00", "trade", 10.655, 6.0]
["2026-09-28T19:59:23.747288+00:00", "trade", 10.655, 5.0]
["2026-09-28T19:59:23.751145+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:23.752077+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:23.995422+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:24.125504+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.818646+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.818706+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.819280+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:24.819317+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.819327+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.819397+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:24.819407+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:59:24.819408+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.819412+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:59:24.819412+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:24.819412+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:59:24.819463+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.819536+00:00", "trade", 10.65, 500.0]
["2026-09-28T19:59:24.819539+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:59:24.819542+00:00", "trade", 10.65, 7.0]
["2026-09-28T19:59:24.819542+00:00", "trade", 10.65, 75.0]
["2026-09-28T19:59:24.819543+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.819548+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:24.819548+00:00", "trade", 10.65, 900.0]
["2026-09-28T19:59:24.819548+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:24.819603+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.819668+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:24.819753+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:24.819793+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:24.819848+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:24.819866+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:24.819887+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:24.819909+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.819954+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.819989+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.820023+00:00", "trade", 10.655, 300.0]
["2026-09-28T19:59:24.820144+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.820249+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.820450+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:59:24.820866+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.821111+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:59:24.821138+00:00", "trade", 10.645, 1.0]
["2026-09-28T19:59:24.821207+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.821312+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.821316+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:24.821508+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.821565+00:00", "trade", 10.645, 200.0]
["2026-09-28T19:59:24.822053+00:00", "trade", 10.645, 7.0]
["2026-09-28T19:59:24.825021+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.825061+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.825622+00:00", "trade", 10.645, 5.0]
["2026-09-28T19:59:24.828569+00:00", "trade", 10.645, 43.0]
["2026-09-28T19:59:24.831709+00:00", "trade", 10.645, 12.0]
["2026-09-28T19:59:24.834047+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.835437+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:24.844377+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.846356+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.866093+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:24.870790+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:24.871637+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:25.123209+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:25.252707+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:25.350875+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:25.535747+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:59:25.625387+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:59:25.819463+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:25.874729+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:25.982368+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:59:26.143142+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:26.144019+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:26.315381+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:26.610716+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:59:26.882391+00:00", "trade", 10.65, 47.0]
["2026-09-28T19:59:27.018338+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:27.018338+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:59:27.018391+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.018406+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.018603+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:59:27.018603+00:00", "trade", 10.65, 156.0]
["2026-09-28T19:59:27.018608+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:27.018608+00:00", "trade", 10.65, 88.0]
["2026-09-28T19:59:27.018612+00:00", "trade", 10.65, 200.0]
["2026-09-28T19:59:27.018617+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:27.018620+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:27.018659+00:00", "trade", 10.65, 84.0]
["2026-09-28T19:59:27.018822+00:00", "trade", 10.65, 16.0]
["2026-09-28T19:59:27.018822+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:27.018872+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:27.018947+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:27.019058+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:27.019143+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:27.019183+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:27.019297+00:00", "trade", 10.65, 160.0]
["2026-09-28T19:59:27.019379+00:00", "trade", 10.645, 2.0]
["2026-09-28T19:59:27.019535+00:00", "trade", 10.655, 26.0]
["2026-09-28T19:59:27.020100+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:27.020650+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:27.023633+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:27.023854+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:27.023935+00:00", "trade", 10.655, 1.0]
["2026-09-28T19:59:27.024571+00:00", "trade", 10.65, 25.0]
["2026-09-28T19:59:27.024806+00:00", "trade", 10.65, 75.0]
["2026-09-28T19:59:27.024974+00:00", "trade", 10.65, 38.0]
["2026-09-28T19:59:27.025032+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:27.025032+00:00", "trade", 10.65, 187.0]
["2026-09-28T19:59:27.025068+00:00", "trade", 10.65, 88.0]
["2026-09-28T19:59:27.025302+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.025428+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.025543+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.026069+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.026104+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.040789+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.044754+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.068551+00:00", "trade", 10.65, 12.0]
["2026-09-28T19:59:27.128142+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.416993+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.429276+00:00", "trade", 10.65, 18.0]
["2026-09-28T19:59:27.429312+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:27.436752+00:00", "trade", 10.645, 300.0]
["2026-09-28T19:59:27.595412+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:28.025758+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:28.095424+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:28.101805+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:28.102266+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:28.102757+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:28.113497+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:28.433964+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:28.537086+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:59:28.537928+00:00", "trade", 10.645, 4.0]
["2026-09-28T19:59:28.613665+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:28.615545+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:28.729541+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:29.021056+00:00", "trade", 10.65, 70.0]
["2026-09-28T19:59:29.024015+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:29.031749+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:29.497535+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:29.499084+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:29.869433+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.013049+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.476250+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.542144+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:59:30.542192+00:00", "trade", 10.645, 3.0]
["2026-09-28T19:59:30.543209+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.557979+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.599027+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.895174+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:30.895366+00:00", "trade", 10.649, 254.0]
["2026-09-28T19:59:30.935235+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:30.935779+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:30.935966+00:00", "trade", 10.645, 70.0]
["2026-09-28T19:59:30.935978+00:00", "trade", 10.65, 187.0]
["2026-09-28T19:59:30.935978+00:00", "trade", 10.65, 13.0]
["2026-09-28T19:59:30.936523+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.936558+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.936558+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.972303+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:30.972790+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:31.014674+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:31.016799+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:31.033208+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:31.034606+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:31.239117+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:31.240520+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:31.452785+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:31.463981+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:31.813867+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:33.115345+00:00", "trade", 10.645, 36.0]
["2026-09-28T19:59:34.470287+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:34.517079+00:00", "trade", 10.65, 4.0]
["2026-09-28T19:59:34.530127+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:34.530151+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:34.530154+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:34.530154+00:00", "trade", 10.65, 144.0]
["2026-09-28T19:59:34.530158+00:00", "trade", 10.65, 27.0]
["2026-09-28T19:59:34.530166+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:34.530210+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:34.530220+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:34.530295+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:34.530404+00:00", "trade", 10.65, 87.0]
["2026-09-28T19:59:34.530411+00:00", "trade", 10.65, 27.0]
["2026-09-28T19:59:34.530416+00:00", "trade", 10.65, 17.0]
["2026-09-28T19:59:34.530416+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:59:34.530416+00:00", "trade", 10.65, 221.0]
["2026-09-28T19:59:34.530435+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:34.530435+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:34.530671+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:34.530741+00:00", "quote", 10.65, 10.65]
["2026-09-28T19:59:34.530826+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.530866+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.530897+00:00", "trade", 10.645, 100.0]
["2026-09-28T19:59:34.531027+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.531107+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.531409+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:59:34.531783+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.532064+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.532104+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.532184+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.532285+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.532653+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:34.532766+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.533017+00:00", "trade", 10.655, 300.0]
["2026-09-28T19:59:34.534259+00:00", "trade", 10.655, 150.0]
["2026-09-28T19:59:34.534461+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:34.535452+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.535642+00:00", "trade", 10.659, 100.0]
["2026-09-28T19:59:34.535688+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.535698+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.536174+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.536307+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:34.536550+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.536602+00:00", "trade", 10.655, 28.0]
["2026-09-28T19:59:34.537152+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:59:34.537347+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.537547+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.537636+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:59:34.537778+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.537880+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:59:34.537934+00:00", "trade", 10.655, 58.0]
["2026-09-28T19:59:34.538344+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.538369+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.538830+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.539092+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:34.539564+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:59:34.540048+00:00", "trade", 10.655, 38.0]
["2026-09-28T19:59:34.541188+00:00", "trade", 10.655, 50.0]
["2026-09-28T19:59:34.541200+00:00", "trade", 10.655, 160.0]
["2026-09-28T19:59:34.541212+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:59:34.541261+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.541440+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:34.541503+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:59:34.541693+00:00", "trade", 10.655, 200.0]
["2026-09-28T19:59:34.555526+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:34.780810+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.781015+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.781371+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.781827+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.859016+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:34.930835+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:59:34.985817+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:35.195241+00:00", "trade", 10.655, 8.0]
["2026-09-28T19:59:35.536895+00:00", "trade", 10.655, 10.0]
["2026-09-28T19:59:36.093878+00:00", "trade", 10.655, 4.0]
["2026-09-28T19:59:36.094215+00:00", "trade", 10.655, 2.0]
["2026-09-28T19:59:36.405412+00:00", "trade", 10.655, 13.0]
["2026-09-28T19:59:37.232464+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.274909+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:37.274910+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.274965+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.274970+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.275185+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.275857+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.277170+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.277280+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.284918+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.285394+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.286402+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.297684+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.297734+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:37.297737+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:37.297749+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:37.297752+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:59:37.297754+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.297755+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:59:37.297755+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:59:37.297758+00:00", "trade", 10.66, 76.0]
["2026-09-28T19:59:37.297761+00:00", "trade", 10.66, 172.0]
["2026-09-28T19:59:37.297824+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.297844+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:37.297965+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:37.297968+00:00", "trade", 10.66, 38.0]
["2026-09-28T19:59:37.298278+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:37.298278+00:00", "trade", 10.66, 84.0]
["2026-09-28T19:59:37.298285+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:59:37.298285+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:59:37.298340+00:00", "quote", 10.66, 10.66]
["2026-09-28T19:59:37.298395+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.298415+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.298729+00:00", "trade", 10.66, 20.0]
["2026-09-28T19:59:37.298849+00:00", "trade", 10.66, 4.0]
["2026-09-28T19:59:37.298973+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:59:37.299382+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:59:37.299578+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.303277+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.305032+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:37.306134+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.306184+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.308384+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.312810+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.364903+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.535985+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:37.867327+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:38.122458+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:38.145523+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:38.274960+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:38.275015+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:38.543503+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:59:38.848659+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:39.409064+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:39.425011+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:59:39.425197+00:00", "trade", 10.67, 17.0]
["2026-09-28T19:59:39.426974+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:59:39.427149+00:00", "trade", 10.66, 15.0]
["2026-09-28T19:59:39.432880+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:39.432968+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:59:39.432968+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:39.433001+00:00", "trade", 10.66, 81.0]
["2026-09-28T19:59:39.433021+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:39.433482+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:39.433497+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:39.434534+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:39.497795+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:39.645465+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:39.685997+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:39.948792+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:39.949428+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:40.089992+00:00", "trade", 10.665, 65.0]
["2026-09-28T19:59:40.110116+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:40.544000+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:40.545857+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:59:40.547114+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:59:40.593252+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:40.866326+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.101339+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.327035+00:00", "trade", 10.665, 16.0]
["2026-09-28T19:59:41.327038+00:00", "trade", 10.665, 84.0]
["2026-09-28T19:59:41.327077+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:41.327077+00:00", "trade", 10.67, 5.0]
["2026-09-28T19:59:41.327080+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:59:41.327083+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:59:41.327083+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:59:41.327309+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:41.327357+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:41.327564+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:41.327573+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:41.327588+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:41.327612+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:59:41.327666+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:41.327669+00:00", "trade", 10.665, 435.0]
["2026-09-28T19:59:41.327669+00:00", "trade", 10.67, 148.0]
["2026-09-28T19:59:41.327688+00:00", "trade", 10.67, 19.0]
["2026-09-28T19:59:41.327717+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.327732+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.327856+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:41.327901+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:59:41.328108+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:41.328181+00:00", "trade", 10.67, 81.0]
["2026-09-28T19:59:41.328202+00:00", "trade", 10.67, 354.0]
["2026-09-28T19:59:41.328202+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:59:41.328205+00:00", "trade", 10.67, 9.0]
["2026-09-28T19:59:41.328213+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.328253+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.328253+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.328349+00:00", "trade", 10.67, 41.0]
["2026-09-28T19:59:41.328608+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:41.329270+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.329392+00:00", "trade", 10.67, 200.0]
["2026-09-28T19:59:41.329586+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.329636+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:41.329792+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:41.330423+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.333275+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.335506+00:00", "trade", 10.67, 400.0]
["2026-09-28T19:59:41.336538+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.349017+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.471909+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.472385+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.476625+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.477122+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.491837+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.540943+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.678958+00:00", "trade", 10.67, 92.0]
["2026-09-28T19:59:41.678958+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:59:41.678961+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:59:41.678962+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.678965+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:59:41.678965+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:59:41.679026+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.679041+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.679262+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:59:41.679272+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.679286+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:59:41.679286+00:00", "trade", 10.67, 71.0]
["2026-09-28T19:59:41.680735+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.684499+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.694493+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.694503+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.694543+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.694598+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.694875+00:00", "trade", 10.665, 300.0]
["2026-09-28T19:59:41.914140+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:41.914170+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:42.041121+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:42.540110+00:00", "trade", 10.665, 18.0]
["2026-09-28T19:59:42.540222+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:42.540247+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:42.540997+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:59:42.555067+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:42.683876+00:00", "trade", 10.665, 66.0]
["2026-09-28T19:59:43.060815+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:43.063005+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:43.290402+00:00", "trade", 10.66, 73.0]
["2026-09-28T19:59:43.541530+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:43.542620+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:59:43.720415+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:43.722429+00:00", "trade", 10.665, 300.0]
["2026-09-28T19:59:44.542787+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:59:44.542814+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:59:44.545743+00:00", "trade", 10.665, 11.0]
["2026-09-28T19:59:44.552656+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:44.580413+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:44.841634+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:45.030808+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:45.030823+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:45.103070+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:45.191720+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:46.024379+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:59:46.033605+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:59:46.051344+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:59:46.406301+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:46.406301+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:46.542657+00:00", "trade", 10.665, 10.0]
["2026-09-28T19:59:46.542681+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:59:46.543680+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:59:47.094116+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:59:47.146645+00:00", "trade", 10.665, 4.0]
["2026-09-28T19:59:47.150638+00:00", "trade", 10.66, 47.0]
["2026-09-28T19:59:47.549473+00:00", "trade", 10.665, 1.0]
["2026-09-28T19:59:47.551331+00:00", "trade", 10.665, 6.0]
["2026-09-28T19:59:47.560816+00:00", "trade", 10.665, 11.0]
["2026-09-28T19:59:47.561002+00:00", "trade", 10.665, 40.0]
["2026-09-28T19:59:47.974845+00:00", "trade", 10.665, 22.0]
["2026-09-28T19:59:48.309170+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:59:48.406716+00:00", "trade", 10.66, 49.0]
["2026-09-28T19:59:48.406737+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:48.407188+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:48.600508+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:48.748523+00:00", "trade", 10.665, 3.0]
["2026-09-28T19:59:48.772616+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:48.772625+00:00", "trade", 10.67, 1.0]
["2026-09-28T19:59:48.801274+00:00", "trade", 10.665, 7.0]
["2026-09-28T19:59:48.987076+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:48.987136+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.001811+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.232048+00:00", "trade", 10.665, 2.0]
["2026-09-28T19:59:49.394514+00:00", "trade", 10.665, 17.0]
["2026-09-28T19:59:49.907804+00:00", "trade", 10.67, 32.0]
["2026-09-28T19:59:49.936155+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.936381+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.936564+00:00", "trade", 10.67, 41.0]
["2026-09-28T19:59:49.936566+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.936626+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.936631+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.936752+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.936850+00:00", "trade", 10.67, 59.0]
["2026-09-28T19:59:49.940736+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.940766+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.940771+00:00", "trade", 10.67, 100.0]
["2026-09-28T19:59:49.940786+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.941030+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:59:49.941093+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:59:49.941138+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:59:49.941177+00:00", "trade", 10.67, 38.0]
["2026-09-28T19:59:49.941213+00:00", "trade", 10.67, 8.0]
["2026-09-28T19:59:49.941216+00:00", "trade", 10.67, 28.0]
["2026-09-28T19:59:49.941779+00:00", "trade", 10.665, 38.0]
["2026-09-28T19:59:49.950169+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:49.950334+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:50.000237+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:50.000298+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:50.003530+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:50.054144+00:00", "trade", 10.665, 91.0]
["2026-09-28T19:59:50.057265+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:50.085129+00:00", "trade", 10.66, 2.0]
["2026-09-28T19:59:50.153692+00:00", "trade", 10.66, 39.0]
["2026-09-28T19:59:50.182167+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:50.182230+00:00", "trade", 10.665, 140.0]
["2026-09-28T19:59:50.203803+00:00", "trade", 10.665, 30.0]
["2026-09-28T19:59:50.518167+00:00", "trade", 10.665, 36.0]
["2026-09-28T19:59:50.614031+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:50.614043+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:50.614642+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:50.614762+00:00", "trade", 10.66, 1.0]
["2026-09-28T19:59:50.700397+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:50.880744+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:50.917988+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:50.938344+00:00", "trade", 10.665, 190.0]
["2026-09-28T19:59:50.938346+00:00", "trade", 10.665, 52.0]
["2026-09-28T19:59:51.147646+00:00", "trade", 10.66, 13.0]
["2026-09-28T19:59:52.322985+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:52.328223+00:00", "trade", 10.665, 21.0]
["2026-09-28T19:59:52.328401+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:52.328527+00:00", "trade", 10.665, 100.0]
["2026-09-28T19:59:52.384717+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:52.731406+00:00", "trade", 10.665, 37.0]
["2026-09-28T19:59:52.731430+00:00", "trade", 10.66, 3.0]
["2026-09-28T19:59:52.731461+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:59:52.731463+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:52.731465+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:52.731467+00:00", "trade", 10.66, 700.0]
["2026-09-28T19:59:52.731467+00:00", "trade", 10.66, 5.0]
["2026-09-28T19:59:52.731470+00:00", "trade", 10.66, 29.0]
["2026-09-28T19:59:52.731495+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:52.731502+00:00", "trade", 10.66, 42.0]
["2026-09-28T19:59:52.731508+00:00", "trade", 10.66, 11.0]
["2026-09-28T19:59:52.731523+00:00", "trade", 10.66, 27.0]
["2026-09-28T19:59:52.731526+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:52.731546+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:52.731691+00:00", "quote", 10.66, 10.67]
["2026-09-28T19:59:52.731704+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:59:52.731706+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:59:52.731706+00:00", "quote", 10.65, 10.67]
["2026-09-28T19:59:52.731746+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.731767+00:00", "trade", 10.665, 200.0]
["2026-09-28T19:59:52.732042+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.732062+00:00", "trade", 10.66, 8.0]
["2026-09-28T19:59:52.732062+00:00", "trade", 10.66, 61.0]
["2026-09-28T19:59:52.732157+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.732192+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.732197+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.732197+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.732202+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.732202+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.732333+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.732508+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.732546+00:00", "trade", 10.66, 142.0]
["2026-09-28T19:59:52.732612+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:59:52.733081+00:00", "trade", 10.66, 262.0]
["2026-09-28T19:59:52.733099+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:52.733105+00:00", "trade", 10.66, 58.0]
["2026-09-28T19:59:52.733171+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:52.733616+00:00", "trade", 10.66, 100.0]
["2026-09-28T19:59:52.733815+00:00", "trade", 10.66, 200.0]
["2026-09-28T19:59:52.736843+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:52.749055+00:00", "trade", 10.66, 22.0]
["2026-09-28T19:59:52.981740+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:53.167382+00:00", "trade", 10.655, 9.0]
["2026-09-28T19:59:53.306477+00:00", "trade", 10.655, 36.0]
["2026-09-28T19:59:53.307424+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:53.446003+00:00", "trade", 10.655, 45.0]
["2026-09-28T19:59:53.650929+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:53.650930+00:00", "trade", 10.65, 100.0]
["2026-09-28T19:59:53.651922+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:54.137345+00:00", "trade", 10.655, 190.0]
["2026-09-28T19:59:54.507109+00:00", "trade", 10.65, 19.0]
["2026-09-28T19:59:54.566127+00:00", "trade", 10.655, 24.0]
["2026-09-28T19:59:55.007170+00:00", "trade", 10.65, 6.0]
["2026-09-28T19:59:55.610923+00:00", "trade", 10.65, 5.0]
["2026-09-28T19:59:55.921648+00:00", "trade", 10.65, 2.0]
["2026-09-28T19:59:56.186596+00:00", "trade", 10.65, 3.0]
["2026-09-28T19:59:56.289747+00:00", "trade", 10.655, 199.0]
["2026-09-28T19:59:56.289762+00:00", "trade", 10.655, 100.0]
["2026-09-28T19:59:56.326578+00:00", "trade", 10.65, 76.0]
["2026-09-28T19:59:56.626986+00:00", "trade", 10.66, 30.0]
["2026-09-28T19:59:56.687405+00:00", "trade", 10.65, 6.0]
["2026-09-28T19:59:56.687407+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:56.687977+00:00", "trade", 10.65, 11.0]
["2026-09-28T19:59:56.745365+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:56.745871+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:56.749719+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:59:56.972976+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:57.069556+00:00", "trade", 10.65, 320.0]
["2026-09-28T19:59:57.069560+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:57.069615+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:57.070718+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:57.197023+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:57.978339+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:58.064316+00:00", "trade", 10.65, 1.0]
["2026-09-28T19:59:58.068463+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:58.272613+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:58.867981+00:00", "trade", 10.65, 300.0]
["2026-09-28T19:59:58.867982+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.245619+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.285008+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.500645+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.545953+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.730330+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.808100+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.944589+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.953546+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.968987+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.979145+00:00", "trade", 10.65, 280.0]
["2026-09-28T19:59:59.979147+00:00", "quote", 10.65, 10.66]
["2026-09-28T19:59:59.979643+00:00", "quote", 10.64, 10.66]
["2026-09-28T19:59:59.979647+00:00", "trade", 10.65, 220.0]
["2026-09-28T19:59:59.979899+00:00", "trade", 10.65, 29.0]
["2026-09-28T19:59:59.980399+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.980399+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.980399+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.980405+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.980695+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.981066+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.984990+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.987010+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.995741+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.999094+00:00", "quote", 10.64, 10.65]
["2026-09-28T19:59:59.999259+00:00", "quote", 10.64, 10.65]