["2026-09-28T13:30:00.136543+00:00", "quote", 10.75, 11.03]
["2026-09-28T13:30:00.675744+00:00", "quote", 10.75, 10.88]
["2026-09-28T13:30:01.493817+00:00", "quote", 10.75, 10.76]
["2026-09-28T13:30:01.504177+00:00", "trade", 10.75, 5450.0]
["2026-09-28T13:30:01.504177+00:00", "trade", 10.75, 5450.0]
["2026-09-28T13:30:01.504182+00:00", "quote", 10.75, 10.76]
["2026-09-28T13:30:01.504723+00:00", "quote", 10.75, 10.76]
["2026-09-28T13:30:01.505326+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:30:01.505328+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:30:01.505370+00:00", "trade", 10.75, 333.0]
["2026-09-28T13:30:01.505370+00:00", "quote", 10.75, 10.76]
["2026-09-28T13:30:01.505635+00:00", "trade", 10.755, 100.0]
["2026-09-28T13:30:01.505653+00:00", "trade", 10.755, 63.0]
["2026-09-28T13:30:01.505704+00:00", "trade", 10.755, 126.0]
["2026-09-28T13:30:01.505719+00:00", "trade", 10.755, 74.0]
["2026-09-28T13:30:01.505725+00:00", "trade", 10.76, 26.0]
["2026-09-28T13:30:01.505726+00:00", "quote", 10.75, 10.81]
["2026-09-28T13:30:01.505761+00:00", "trade", 10.76, 74.0]
["2026-09-28T13:30:01.505770+00:00", "trade", 10.75, 63.0]
["2026-09-28T13:30:01.505779+00:00", "trade", 10.75, 63.0]
["2026-09-28T13:30:01.505846+00:00", "trade", 10.75, 4.0]
["2026-09-28T13:30:01.505846+00:00", "quote", 10.75, 10.81]
["2026-09-28T13:30:01.506188+00:00", "trade", 10.75, 37.0]
["2026-09-28T13:30:01.610740+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:30:02.280025+00:00", "trade", 10.75, 50.0]
["2026-09-28T13:30:02.280028+00:00", "trade", 10.76, 10.0]
["2026-09-28T13:30:02.280030+00:00", "quote", 10.74, 10.8]
["2026-09-28T13:30:02.280031+00:00", "trade", 10.75, 211.0]
["2026-09-28T13:30:02.280076+00:00", "trade", 10.75, 85.0]
["2026-09-28T13:30:02.280140+00:00", "quote", 10.74, 10.78]
["2026-09-28T13:30:02.280205+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:02.280206+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:30:02.280209+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:30:02.280215+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:02.280275+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:02.280329+00:00", "trade", 10.75, 2.0]
["2026-09-28T13:30:02.280338+00:00", "trade", 10.75, 2.0]
["2026-09-28T13:30:02.284195+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:02.284475+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:02.284776+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:02.284836+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:02.455942+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:02.890054+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:03.185975+00:00", "trade", 10.7552, 1.0]
["2026-09-28T13:30:03.269574+00:00", "trade", 10.75, 65.0]
["2026-09-28T13:30:03.339093+00:00", "trade", 10.775, 2.0]
["2026-09-28T13:30:03.436275+00:00", "trade", 10.775, 2.0]
["2026-09-28T13:30:03.462587+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:03.784453+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:03.784517+00:00", "trade", 10.7535, 81.0]
["2026-09-28T13:30:03.970611+00:00", "trade", 10.7552, 223.0]
["2026-09-28T13:30:04.096722+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:04.271404+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:04.484797+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:04.740734+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:04.997144+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:04.997204+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:04.997535+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:04.997795+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:30:04.998286+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:30:04.998427+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:30:04.998572+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:30:05.013359+00:00", "trade", 10.7585, 1.0]
["2026-09-28T13:30:05.198316+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:05.220190+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:05.328029+00:00", "trade", 10.81, 1.0]
["2026-09-28T13:30:05.369444+00:00", "trade", 10.81, 2.0]
["2026-09-28T13:30:05.418890+00:00", "trade", 10.81, 2.0]
["2026-09-28T13:30:05.588379+00:00", "trade", 10.81, 9.0]
["2026-09-28T13:30:05.766242+00:00", "trade", 10.7585, 2.0]
["2026-09-28T13:30:05.848280+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:30:05.901017+00:00", "trade", 10.75, 89.0]
["2026-09-28T13:30:06.056486+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:06.469719+00:00", "trade", 10.75, 3.0]
["2026-09-28T13:30:06.746253+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:30:06.755520+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:30:06.833228+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:06.833273+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:06.990832+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:07.165668+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:07.668288+00:00", "trade", 10.7299, 1.0]
["2026-09-28T13:30:11.512081+00:00", "trade", 10.755, 1.0]
["2026-09-28T13:30:11.720398+00:00", "trade", 10.755, 1.0]
["2026-09-28T13:30:13.358626+00:00", "trade", 10.755, 5000.0]
["2026-09-28T13:30:21.512005+00:00", "trade", 10.755, 1.0]
["2026-09-28T13:30:21.720319+00:00", "trade", 10.755, 1.0]
["2026-09-28T13:30:29.990498+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:30:33.019428+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:30:33.020781+00:00", "trade", 10.74, 1.0]
["2026-09-28T13:30:33.020838+00:00", "trade", 10.74, 1.0]
["2026-09-28T13:30:59.990515+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:31:12.431498+00:00", "quote", 10.72, 10.73]
["2026-09-28T13:31:12.431558+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:31:12.431563+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:31:12.431564+00:00", "trade", 10.72, 545.0]
["2026-09-28T13:31:12.431808+00:00", "trade", 10.73, 278.0]
["2026-09-28T13:31:12.431809+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:31:12.431886+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:31:12.431892+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:31:12.432445+00:00", "quote", 10.71, 10.78]
["2026-09-28T13:31:12.432535+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:31:12.432640+00:00", "trade", 10.72, 30.0]
["2026-09-28T13:31:12.432713+00:00", "trade", 10.72, 50.0]
["2026-09-28T13:31:12.432746+00:00", "quote", 10.71, 10.78]
["2026-09-28T13:31:12.433362+00:00", "quote", 10.71, 10.78]
["2026-09-28T13:31:12.456602+00:00", "quote", 10.71, 10.73]
["2026-09-28T13:31:16.602817+00:00", "trade", 10.72, 70.0]
["2026-09-28T13:31:16.613018+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:31:16.613021+00:00", "trade", 10.73, 50.0]
["2026-09-28T13:31:16.613021+00:00", "trade", 10.73, 30.0]
["2026-09-28T13:31:16.613021+00:00", "quote", 10.71, 10.78]
["2026-09-28T13:31:16.613647+00:00", "quote", 10.71, 10.78]
["2026-09-28T13:31:16.619326+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:31:16.632261+00:00", "quote", 10.71, 10.78]
["2026-09-28T13:31:18.049939+00:00", "quote", 10.71, 10.77]
["2026-09-28T13:31:23.172146+00:00", "quote", 10.71, 10.77]
["2026-09-28T13:31:23.196339+00:00", "quote", 10.71, 10.77]
["2026-09-28T13:31:29.990538+00:00", "quote", 10.71, 10.77]
["2026-09-28T13:31:30.463444+00:00", "trade", 10.77, 2.0]
["2026-09-28T13:31:30.463537+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:31:30.551809+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:31:30.551866+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:31:30.715801+00:00", "trade", 10.74, 91.0]
["2026-09-28T13:31:31.512245+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:31:31.720433+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:31:32.709013+00:00", "trade", 10.74, 20.0]
["2026-09-28T13:31:40.376714+00:00", "quote", 10.71, 10.76]
["2026-09-28T13:31:43.600196+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:31:47.533697+00:00", "trade", 10.724, 241.0]
["2026-09-28T13:31:47.533778+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:31:47.533780+00:00", "quote", 10.71, 10.74]
["2026-09-28T13:31:47.533795+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:31:47.533796+00:00", "trade", 10.71, 268.0]
["2026-09-28T13:31:47.533802+00:00", "trade", 10.71, 32.0]
["2026-09-28T13:31:47.533853+00:00", "trade", 10.71, 2.0]
["2026-09-28T13:31:47.533856+00:00", "trade", 10.71, 1.0]
["2026-09-28T13:31:47.533862+00:00", "trade", 10.71, 2.0]
["2026-09-28T13:31:47.533880+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:31:47.533886+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:31:47.635356+00:00", "trade", 10.7, 10.0]
["2026-09-28T13:31:47.998586+00:00", "trade", 10.72, 10.0]
["2026-09-28T13:31:48.710941+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:31:48.716510+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:31:48.721383+00:00", "trade", 10.7, 25.0]
["2026-09-28T13:31:48.721386+00:00", "trade", 10.7, 300.0]
["2026-09-28T13:31:48.721389+00:00", "trade", 10.7, 25.0]
["2026-09-28T13:31:48.721446+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:31:48.721449+00:00", "trade", 10.7, 3500.0]
["2026-09-28T13:31:48.721511+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:31:48.721517+00:00", "quote", 10.7, 10.72]
["2026-09-28T13:31:48.721522+00:00", "quote", 10.7, 10.72]
["2026-09-28T13:31:48.721737+00:00", "quote", 10.7, 10.72]
["2026-09-28T13:31:48.721753+00:00", "trade", 10.7, 20.0]
["2026-09-28T13:31:48.721757+00:00", "quote", 10.67, 10.72]
["2026-09-28T13:31:48.721759+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:31:48.721762+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:31:48.721852+00:00", "quote", 10.67, 10.72]
["2026-09-28T13:31:48.722023+00:00", "quote", 10.67, 10.72]
["2026-09-28T13:31:48.725822+00:00", "quote", 10.67, 10.72]
["2026-09-28T13:31:48.725877+00:00", "quote", 10.67, 10.72]
["2026-09-28T13:31:48.728729+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:31:48.729653+00:00", "trade", 10.6997, 50.0]
["2026-09-28T13:31:59.990560+00:00", "quote", 10.67, 10.7]
["2026-09-28T13:32:00.479247+00:00", "trade", 10.67, 300.0]
["2026-09-28T13:32:00.479247+00:00", "trade", 10.67, 18.0]
["2026-09-28T13:32:00.479251+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:32:00.479259+00:00", "trade", 10.67, 182.0]
["2026-09-28T13:32:00.479286+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:32:00.479311+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:32:00.479326+00:00", "quote", 10.65, 10.69]
["2026-09-28T13:32:00.483301+00:00", "quote", 10.65, 10.69]
["2026-09-28T13:32:00.487365+00:00", "quote", 10.65, 10.69]
["2026-09-28T13:32:00.490899+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:32:00.491420+00:00", "quote", 10.65, 10.69]
["2026-09-28T13:32:00.491465+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:32:02.896157+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:32:05.389335+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:32:06.792642+00:00", "trade", 10.675, 1.0]
["2026-09-28T13:32:15.373586+00:00", "quote", 10.65, 10.7]
["2026-09-28T13:32:15.380225+00:00", "trade", 10.68, 30.0]
["2026-09-28T13:32:15.380279+00:00", "trade", 10.68, 32.0]
["2026-09-28T13:32:15.380366+00:00", "trade", 10.68, 32.0]
["2026-09-28T13:32:15.416250+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:32:15.416254+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:32:15.416277+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:32:15.416281+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:32:15.416287+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:32:15.416455+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:32:15.436230+00:00", "trade", 10.7, 200.0]
["2026-09-28T13:32:15.436230+00:00", "quote", 10.65, 10.73]
["2026-09-28T13:32:15.436290+00:00", "quote", 10.66, 10.73]
["2026-09-28T13:32:15.436295+00:00", "quote", 10.66, 10.73]
["2026-09-28T13:32:15.436335+00:00", "quote", 10.66, 10.73]
["2026-09-28T13:32:15.436340+00:00", "quote", 10.66, 10.73]
["2026-09-28T13:32:15.436345+00:00", "quote", 10.66, 10.74]
["2026-09-28T13:32:15.436552+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:32:15.436656+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:15.436706+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:15.436791+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:15.437207+00:00", "trade", 10.675, 46.0]
["2026-09-28T13:32:15.440610+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:15.569482+00:00", "trade", 10.705, 100.0]
["2026-09-28T13:32:15.586169+00:00", "trade", 10.705, 1.0]
["2026-09-28T13:32:15.586226+00:00", "trade", 10.705, 1.0]
["2026-09-28T13:32:15.802801+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:18.058253+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:21.511997+00:00", "trade", 10.705, 1.0]
["2026-09-28T13:32:21.720368+00:00", "trade", 10.705, 1.0]
["2026-09-28T13:32:24.803346+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:24.803396+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:24.804002+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:24.809441+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:32:24.821145+00:00", "trade", 10.705, 4.0]
["2026-09-28T13:32:25.875067+00:00", "trade", 10.73, 2.0]
["2026-09-28T13:32:26.079691+00:00", "trade", 10.6786, 11.0]
["2026-09-28T13:32:26.100254+00:00", "trade", 10.6786, 1.0]
["2026-09-28T13:32:29.990577+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:49.234294+00:00", "trade", 10.73, 1000.0]
["2026-09-28T13:32:52.944207+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:32:55.845564+00:00", "trade", 10.704, 242.0]
["2026-09-28T13:32:59.990605+00:00", "quote", 10.67, 10.74]
["2026-09-28T13:33:12.384320+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:33:12.384410+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:33:12.384413+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:33:12.384470+00:00", "quote", 10.7, 10.74]
["2026-09-28T13:33:12.384909+00:00", "trade", 10.74, 8.0]
["2026-09-28T13:33:12.384915+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:33:12.385129+00:00", "trade", 10.74, 17.0]
["2026-09-28T13:33:12.385129+00:00", "trade", 10.74, 2.0]
["2026-09-28T13:33:12.385152+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:33:12.385187+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:33:12.385242+00:00", "quote", 10.71, 10.75]
["2026-09-28T13:33:12.385287+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:33:12.432407+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:33:12.585287+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:33:13.697339+00:00", "quote", 10.71, 10.78]
["2026-09-28T13:33:19.959368+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:33:22.848066+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:33:23.523151+00:00", "trade", 10.75, 19.0]
["2026-09-28T13:33:23.523202+00:00", "trade", 10.75, 8.0]
["2026-09-28T13:33:23.523566+00:00", "trade", 10.75, 46.0]
["2026-09-28T13:33:23.525662+00:00", "trade", 10.75, 8.0]
["2026-09-28T13:33:23.526405+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:33:23.526758+00:00", "quote", 10.75, 10.78]
["2026-09-28T13:33:23.526865+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:33:23.526868+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:33:23.526903+00:00", "quote", 10.75, 10.79]
["2026-09-28T13:33:23.526983+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:24.972307+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:24.972687+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:25.621143+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:25.621218+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:25.621413+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:25.621855+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:27.097520+00:00", "trade", 10.775, 63.0]
["2026-09-28T13:33:27.097523+00:00", "trade", 10.775, 63.0]
["2026-09-28T13:33:27.097562+00:00", "trade", 10.775, 63.0]
["2026-09-28T13:33:27.970779+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:27.971060+00:00", "quote", 10.74, 10.8]
["2026-09-28T13:33:27.981689+00:00", "trade", 10.78, 90.0]
["2026-09-28T13:33:29.990643+00:00", "quote", 10.74, 10.8]
["2026-09-28T13:33:41.515671+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:33:41.557320+00:00", "trade", 10.77, 63.0]
["2026-09-28T13:33:41.557407+00:00", "trade", 10.77, 32.0]
["2026-09-28T13:33:41.557413+00:00", "trade", 10.77, 63.0]
["2026-09-28T13:33:41.557458+00:00", "trade", 10.77, 32.0]
["2026-09-28T13:33:41.557506+00:00", "trade", 10.77, 32.0]
["2026-09-28T13:33:41.557572+00:00", "trade", 10.77, 32.0]
["2026-09-28T13:33:41.557602+00:00", "trade", 10.77, 32.0]
["2026-09-28T13:33:41.558111+00:00", "trade", 10.77, 32.0]
["2026-09-28T13:33:41.707349+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:41.724201+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:33:51.516064+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:33:51.516127+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:33:51.743208+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:33:51.749129+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:33:52.627669+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:33:52.627955+00:00", "quote", 10.74, 10.8]
["2026-09-28T13:33:52.828682+00:00", "quote", 10.78, 10.8]
["2026-09-28T13:33:52.828757+00:00", "quote", 10.74, 10.8]
["2026-09-28T13:33:52.828760+00:00", "trade", 10.78, 300.0]
["2026-09-28T13:33:52.829256+00:00", "trade", 10.78, 4.0]
["2026-09-28T13:33:52.829259+00:00", "trade", 10.78, 4.0]
["2026-09-28T13:33:52.829388+00:00", "trade", 10.78, 700.0]
["2026-09-28T13:33:52.829594+00:00", "quote", 10.74, 10.8]
["2026-09-28T13:33:53.029589+00:00", "quote", 10.74, 10.8]
["2026-09-28T13:33:53.029880+00:00", "quote", 10.74, 10.8]
["2026-09-28T13:33:53.966219+00:00", "quote", 10.74, 10.8]
["2026-09-28T13:33:55.821792+00:00", "quote", 10.73, 10.8]
["2026-09-28T13:33:55.822062+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:33:55.822112+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:33:55.822112+00:00", "quote", 10.73, 10.8]
["2026-09-28T13:33:59.990674+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:34:00.665633+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:34:03.317468+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:34:03.317528+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:34:03.359595+00:00", "trade", 10.76, 2.0]
["2026-09-28T13:34:03.359661+00:00", "trade", 10.76, 2.0]
["2026-09-28T13:34:03.364818+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:34:03.748292+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:34:04.079746+00:00", "trade", 10.759, 242.0]
["2026-09-28T13:34:19.495631+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:34:21.512188+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:34:21.720273+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:34:24.384785+00:00", "trade", 10.76, 138.0]
["2026-09-28T13:34:29.990697+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:34:30.467553+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:34:30.468089+00:00", "trade", 10.72, 99.0]
["2026-09-28T13:34:38.183922+00:00", "trade", 10.76, 242.0]
["2026-09-28T13:34:45.607199+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:34:45.607738+00:00", "trade", 10.76, 27.0]
["2026-09-28T13:34:59.515642+00:00", "trade", 10.79, 3.0]
["2026-09-28T13:34:59.724236+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:34:59.724293+00:00", "trade", 10.8, 2.0]
["2026-09-28T13:34:59.990714+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:35:02.296234+00:00", "trade", 10.732, 269.0]
["2026-09-28T13:35:04.130657+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:35:04.131198+00:00", "trade", 10.73, 79.0]
["2026-09-28T13:35:11.985652+00:00", "trade", 10.73, 16.0]
["2026-09-28T13:35:22.341868+00:00", "trade", 10.76, 33.0]
["2026-09-28T13:35:29.990731+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:35:46.408104+00:00", "trade", 10.759, 33.0]
["2026-09-28T13:35:46.410179+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:35:46.868790+00:00", "trade", 10.76, 10.0]
["2026-09-28T13:35:57.589991+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:35:57.589995+00:00", "trade", 10.72, 1680.0]
["2026-09-28T13:35:57.590049+00:00", "trade", 10.72, 820.0]
["2026-09-28T13:35:57.590051+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:35:57.590067+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:35:57.590070+00:00", "trade", 10.72, 81.0]
["2026-09-28T13:35:57.590071+00:00", "quote", 10.7, 10.8]
["2026-09-28T13:35:57.590076+00:00", "trade", 10.72, 19.0]
["2026-09-28T13:35:57.590106+00:00", "quote", 10.7, 10.79]
["2026-09-28T13:35:57.590121+00:00", "quote", 10.7, 10.79]
["2026-09-28T13:35:57.590126+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:35:57.590126+00:00", "quote", 10.7, 10.79]
["2026-09-28T13:35:57.590156+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:35:57.590597+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:35:57.594476+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:35:57.598877+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:35:57.599158+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:35:57.690114+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:35:57.725743+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:35:57.725828+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:35:57.725904+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:35:58.246079+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:35:58.272417+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:35:58.272462+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:35:58.272818+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:35:59.904440+00:00", "trade", 10.725, 20.0]
["2026-09-28T13:35:59.990749+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:36:00.507090+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:36:02.467079+00:00", "trade", 10.725, 6.0]
["2026-09-28T13:36:04.692353+00:00", "trade", 10.7133, 2.0]
["2026-09-28T13:36:07.106063+00:00", "trade", 10.7, 16.0]
["2026-09-28T13:36:07.106065+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:36:20.375531+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:36:21.130725+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:36:29.990771+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:36:43.171396+00:00", "trade", 10.75, 250.0]
["2026-09-28T13:36:43.559051+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:36:43.559053+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:36:43.559056+00:00", "trade", 10.75, 32.0]
["2026-09-28T13:36:43.559059+00:00", "trade", 10.75, 49.0]
["2026-09-28T13:36:43.559110+00:00", "trade", 10.75, 340.0]
["2026-09-28T13:36:43.559111+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:36:43.559507+00:00", "quote", 10.72, 10.75]
["2026-09-28T13:36:43.559682+00:00", "quote", 10.73, 10.75]
["2026-09-28T13:36:43.559713+00:00", "quote", 10.73, 10.75]
["2026-09-28T13:36:43.559748+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:36:43.559778+00:00", "quote", 10.73, 10.76]
["2026-09-28T13:36:43.559948+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:36:43.560078+00:00", "quote", 10.73, 10.77]
["2026-09-28T13:36:43.560149+00:00", "quote", 10.73, 10.79]
["2026-09-28T13:36:43.573786+00:00", "quote", 10.73, 10.79]
["2026-09-28T13:36:43.573971+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:36:43.592919+00:00", "trade", 10.755, 2.0]
["2026-09-28T13:36:43.593007+00:00", "trade", 10.755, 2.0]
["2026-09-28T13:36:44.439001+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:36:44.439287+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:36:44.439372+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:36:44.439377+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:36:44.439873+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:36:44.440214+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:36:49.395695+00:00", "trade", 10.768, 120.0]
["2026-09-28T13:36:51.340084+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:36:57.521210+00:00", "trade", 10.72, 20.0]
["2026-09-28T13:36:59.990788+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:37:22.110433+00:00", "trade", 10.7306, 1.0]
["2026-09-28T13:37:22.111218+00:00", "trade", 10.7306, 1.0]
["2026-09-28T13:37:22.150654+00:00", "trade", 10.7236, 837.0]
["2026-09-28T13:37:22.151403+00:00", "trade", 10.7236, 1.0]
["2026-09-28T13:37:29.990805+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:37:48.259568+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:37:48.259624+00:00", "trade", 10.8, 2.0]
["2026-09-28T13:37:59.990838+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:38:14.549405+00:00", "trade", 10.7628, 556.0]
["2026-09-28T13:38:14.554532+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:38:14.557410+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:38:24.111976+00:00", "trade", 10.79, 5.0]
["2026-09-28T13:38:29.543968+00:00", "quote", 10.75, 10.8]
["2026-09-28T13:38:29.544735+00:00", "quote", 10.75, 10.82]
["2026-09-28T13:38:29.544738+00:00", "trade", 10.8, 200.0]
["2026-09-28T13:38:29.544802+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:38:29.544850+00:00", "quote", 10.77, 10.82]
["2026-09-28T13:38:29.545066+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:38:29.545297+00:00", "quote", 10.77, 10.84]
["2026-09-28T13:38:29.545412+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:38:29.548895+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:38:29.554674+00:00", "trade", 10.815, 1.0]
["2026-09-28T13:38:29.990855+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:38:48.303665+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:38:48.303711+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:38:48.304232+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:38:48.304257+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:38:48.304272+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:38:54.183999+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:38:54.184645+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:38:54.184756+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:38:54.184921+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:38:54.186788+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:38:54.186851+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:38:54.186914+00:00", "trade", 10.82, 2.0]
["2026-09-28T13:38:54.187579+00:00", "trade", 10.82, 2.0]
["2026-09-28T13:38:54.187639+00:00", "trade", 10.82, 2.0]
["2026-09-28T13:38:59.003540+00:00", "trade", 10.82, 2.0]
["2026-09-28T13:38:59.990872+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:39:15.303937+00:00", "quote", 10.76, 10.87]
["2026-09-28T13:39:15.304493+00:00", "quote", 10.76, 10.87]
["2026-09-28T13:39:15.304950+00:00", "quote", 10.76, 10.87]
["2026-09-28T13:39:26.159342+00:00", "trade", 10.815, 3.0]
["2026-09-28T13:39:29.110772+00:00", "trade", 10.815, 3.0]
["2026-09-28T13:39:29.804582+00:00", "quote", 10.76, 10.87]
["2026-09-28T13:39:29.990895+00:00", "quote", 10.76, 10.87]
["2026-09-28T13:39:41.448972+00:00", "trade", 10.7733, 250.0]
["2026-09-28T13:39:59.990917+00:00", "quote", 10.76, 10.87]
["2026-09-28T13:40:09.744118+00:00", "trade", 10.815, 1.0]
["2026-09-28T13:40:11.123711+00:00", "trade", 10.7736, 107.0]
["2026-09-28T13:40:11.124727+00:00", "trade", 10.7736, 62.0]
["2026-09-28T13:40:11.163565+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:40:13.562384+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:40:13.562390+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:13.562445+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:13.562445+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:13.562670+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:13.661496+00:00", "trade", 10.82, 2.0]
["2026-09-28T13:40:13.661559+00:00", "trade", 10.82, 2.0]
["2026-09-28T13:40:13.671423+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:40:13.932563+00:00", "trade", 10.82, 5.0]
["2026-09-28T13:40:19.166249+00:00", "trade", 10.82, 2.0]
["2026-09-28T13:40:23.798886+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:23.798911+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:23.798931+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:23.799176+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:23.950199+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:40:25.062217+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:27.755682+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:40:28.078867+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:40:28.078907+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:40:28.181180+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:40:28.648425+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:40:28.649020+00:00", "trade", 10.82, 162.0]
["2026-09-28T13:40:29.990939+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:40:31.608822+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:40:40.144233+00:00", "trade", 10.83, 411.0]
["2026-09-28T13:40:40.415973+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:40:40.416293+00:00", "trade", 10.82, 56.0]
["2026-09-28T13:40:40.416293+00:00", "trade", 10.83, 60.0]
["2026-09-28T13:40:40.416294+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:40:40.426309+00:00", "trade", 10.83, 63.0]
["2026-09-28T13:40:52.831085+00:00", "trade", 10.82, 2.0]
["2026-09-28T13:40:52.831145+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:40:56.163535+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:40:59.990961+00:00", "quote", 10.77, 10.87]
["2026-09-28T13:41:03.023607+00:00", "trade", 10.82, 2.0]
["2026-09-28T13:41:03.023679+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:41:04.367719+00:00", "trade", 10.82, 10.0]
["2026-09-28T13:41:11.163315+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:41:11.163592+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:41:11.167420+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:41:15.341656+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:41:15.341706+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:41:15.342713+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:41:15.343022+00:00", "trade", 10.815, 1.0]
["2026-09-28T13:41:15.343079+00:00", "trade", 10.815, 1.0]
["2026-09-28T13:41:15.357769+00:00", "trade", 10.815, 1.0]
["2026-09-28T13:41:15.503393+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:41:17.387022+00:00", "trade", 10.815, 2.0]
["2026-09-28T13:41:17.943461+00:00", "trade", 10.8267, 32.0]
["2026-09-28T13:41:26.159286+00:00", "trade", 10.815, 2.0]
["2026-09-28T13:41:28.577889+00:00", "trade", 10.815, 2.0]
["2026-09-28T13:41:29.990979+00:00", "quote", 10.77, 10.86]
["2026-09-28T13:41:30.169615+00:00", "trade", 10.79, 18.0]
["2026-09-28T13:41:30.479973+00:00", "trade", 10.815, 8.0]
["2026-09-28T13:41:39.159409+00:00", "trade", 10.815, 2.0]
["2026-09-28T13:41:41.559525+00:00", "trade", 10.815, 2.0]
["2026-09-28T13:41:41.564628+00:00", "trade", 10.815, 1.0]
["2026-09-28T13:41:46.031897+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:46.031953+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:46.031963+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:46.032033+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:46.032579+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:46.033286+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:48.240028+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:48.240033+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:50.372767+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:41:50.514920+00:00", "trade", 10.8, 3.0]
["2026-09-28T13:41:51.180337+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:51.180382+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:51.180387+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:51.180653+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:52.926104+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:57.446968+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:59.336712+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:41:59.991006+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:42:04.314857+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:42:04.314907+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:42:04.314912+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:42:04.314952+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:42:25.273595+00:00", "trade", 10.8, 100.0]
["2026-09-28T13:42:29.991033+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:42:59.991051+00:00", "quote", 10.77, 10.83]
["2026-09-28T13:43:10.515710+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:43:23.824144+00:00", "quote", 10.77, 10.84]
["2026-09-28T13:43:29.991078+00:00", "quote", 10.77, 10.84]
["2026-09-28T13:43:45.763885+00:00", "trade", 10.83, 90.0]
["2026-09-28T13:43:48.367906+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:43:48.367960+00:00", "trade", 10.83, 55.0]
["2026-09-28T13:43:48.368061+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:43:48.368126+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:43:48.368251+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:43:48.368276+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:43:48.368279+00:00", "trade", 10.83, 4.0]
["2026-09-28T13:43:48.368281+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:43:48.368287+00:00", "trade", 10.83, 57.0]
["2026-09-28T13:43:48.368291+00:00", "quote", 10.78, 10.87]
["2026-09-28T13:43:48.368301+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:48.368572+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:48.368627+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:48.426996+00:00", "trade", 10.835, 20.0]
["2026-09-28T13:43:48.442347+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:50.291524+00:00", "trade", 10.84, 30.0]
["2026-09-28T13:43:50.291580+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:53.237849+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:53.237899+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:53.521854+00:00", "trade", 10.835, 5.0]
["2026-09-28T13:43:53.521854+00:00", "trade", 10.835, 5.0]
["2026-09-28T13:43:53.522110+00:00", "trade", 10.835, 5.0]
["2026-09-28T13:43:53.522137+00:00", "trade", 10.835, 5.0]
["2026-09-28T13:43:53.522474+00:00", "trade", 10.835, 5.0]
["2026-09-28T13:43:53.522702+00:00", "trade", 10.835, 5.0]
["2026-09-28T13:43:54.846234+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:54.860331+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:43:54.860397+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:43:54.860457+00:00", "trade", 10.835, 5.0]
["2026-09-28T13:43:54.870453+00:00", "trade", 10.835, 2.0]
["2026-09-28T13:43:54.870516+00:00", "trade", 10.835, 2.0]
["2026-09-28T13:43:54.899911+00:00", "trade", 10.835, 5.0]
["2026-09-28T13:43:56.564816+00:00", "trade", 10.835, 2.0]
["2026-09-28T13:43:56.666197+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:57.580329+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:43:57.581062+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:43:59.991095+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:44:00.728100+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:00.865686+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:00.971405+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:00.986726+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:02.303052+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:44:02.303108+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:44:03.532017+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:44:07.330352+00:00", "trade", 10.835, 2.0]
["2026-09-28T13:44:11.377056+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:15.342152+00:00", "trade", 10.84, 6.0]
["2026-09-28T13:44:22.213450+00:00", "trade", 10.835, 2.0]
["2026-09-28T13:44:26.564768+00:00", "trade", 10.835, 2.0]
["2026-09-28T13:44:29.991118+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:44:31.391774+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:31.426585+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:31.464156+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:37.213321+00:00", "trade", 10.835, 2.0]
["2026-09-28T13:44:38.226009+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:38.226072+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:38.245718+00:00", "trade", 10.835, 10.0]
["2026-09-28T13:44:41.564699+00:00", "trade", 10.835, 2.0]
["2026-09-28T13:44:45.329735+00:00", "trade", 10.835, 8.0]
["2026-09-28T13:44:52.147416+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:44:52.213405+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:44:59.991140+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:45:03.659554+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:45:07.213477+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:45:11.564612+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:45:11.905273+00:00", "trade", 10.8, 100.0]
["2026-09-28T13:45:11.905292+00:00", "trade", 10.8, 8.0]
["2026-09-28T13:45:11.905292+00:00", "quote", 10.8, 10.84]
["2026-09-28T13:45:11.905316+00:00", "quote", 10.8, 10.82]
["2026-09-28T13:45:11.905324+00:00", "trade", 10.8, 12.0]
["2026-09-28T13:45:11.905342+00:00", "quote", 10.8, 10.82]
["2026-09-28T13:45:11.905345+00:00", "trade", 10.8, 100.0]
["2026-09-28T13:45:11.905347+00:00", "quote", 10.8, 10.82]
["2026-09-28T13:45:11.905349+00:00", "trade", 10.8, 100.0]
["2026-09-28T13:45:11.905349+00:00", "trade", 10.8, 2.0]
["2026-09-28T13:45:11.905351+00:00", "trade", 10.8, 2.0]
["2026-09-28T13:45:11.905354+00:00", "trade", 10.8, 100.0]
["2026-09-28T13:45:11.905357+00:00", "trade", 10.8, 1.0]
["2026-09-28T13:45:11.905407+00:00", "quote", 10.8, 10.82]
["2026-09-28T13:45:11.905537+00:00", "quote", 10.8, 10.82]
["2026-09-28T13:45:11.905538+00:00", "trade", 10.8, 100.0]
["2026-09-28T13:45:11.905541+00:00", "trade", 10.8, 38.0]
["2026-09-28T13:45:11.905612+00:00", "quote", 10.79, 10.82]
["2026-09-28T13:45:11.905612+00:00", "quote", 10.79, 10.82]
["2026-09-28T13:45:11.905652+00:00", "quote", 10.79, 10.82]
["2026-09-28T13:45:11.905678+00:00", "quote", 10.79, 10.82]
["2026-09-28T13:45:11.905858+00:00", "quote", 10.79, 10.82]
["2026-09-28T13:45:11.905933+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:11.905938+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:11.906114+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:11.906825+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:11.907231+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:11.979407+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:12.006261+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:13.310920+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:13.310965+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:14.492108+00:00", "trade", 10.79, 4.0]
["2026-09-28T13:45:14.492198+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:45:14.492241+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:14.492291+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:45:14.492291+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:45:14.492302+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:45:14.492328+00:00", "trade", 10.79, 8.0]
["2026-09-28T13:45:14.492331+00:00", "trade", 10.79, 15.0]
["2026-09-28T13:45:14.492662+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:45:14.492662+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:45:14.492682+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:45:14.496276+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:45:14.500240+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:45:14.589786+00:00", "trade", 10.8, 32.0]
["2026-09-28T13:45:14.828585+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:45:15.245891+00:00", "trade", 10.81, 100.0]
["2026-09-28T13:45:15.245894+00:00", "trade", 10.81, 40.0]
["2026-09-28T13:45:15.245972+00:00", "quote", 10.79, 10.81]
["2026-09-28T13:45:15.246020+00:00", "trade", 10.81, 33.0]
["2026-09-28T13:45:15.246097+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:45:15.246107+00:00", "quote", 10.77, 10.81]
["2026-09-28T13:45:15.246117+00:00", "quote", 10.8, 10.81]
["2026-09-28T13:45:15.246149+00:00", "trade", 10.81, 100.0]
["2026-09-28T13:45:15.246152+00:00", "quote", 10.8, 10.81]
["2026-09-28T13:45:15.246233+00:00", "quote", 10.8, 10.81]
["2026-09-28T13:45:15.246285+00:00", "trade", 10.81, 63.0]
["2026-09-28T13:45:15.246306+00:00", "trade", 10.81, 63.0]
["2026-09-28T13:45:15.246321+00:00", "trade", 10.81, 63.0]
["2026-09-28T13:45:15.246327+00:00", "trade", 10.81, 63.0]
["2026-09-28T13:45:15.246468+00:00", "trade", 10.805, 63.0]
["2026-09-28T13:45:15.246513+00:00", "quote", 10.8, 10.82]
["2026-09-28T13:45:15.246573+00:00", "trade", 10.81, 110.0]
["2026-09-28T13:45:15.246621+00:00", "trade", 10.81, 90.0]
["2026-09-28T13:45:15.246854+00:00", "quote", 10.8, 10.82]
["2026-09-28T13:45:15.247029+00:00", "quote", 10.79, 10.82]
["2026-09-28T13:45:15.247054+00:00", "quote", 10.79, 10.82]
["2026-09-28T13:45:15.247210+00:00", "quote", 10.79, 10.82]
["2026-09-28T13:45:15.257088+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:15.257113+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:15.257138+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:21.936444+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:25.725866+00:00", "trade", 10.8, 35.0]
["2026-09-28T13:45:29.008193+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:29.991163+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:36.179721+00:00", "trade", 10.78, 4.0]
["2026-09-28T13:45:37.135764+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:37.146314+00:00", "quote", 10.78, 10.82]
["2026-09-28T13:45:37.212726+00:00", "trade", 10.82, 33.0]
["2026-09-28T13:45:37.212737+00:00", "quote", 10.78, 10.83]
["2026-09-28T13:45:37.212738+00:00", "trade", 10.82, 100.0]
["2026-09-28T13:45:37.212816+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:45:37.212822+00:00", "trade", 10.82, 5.0]
["2026-09-28T13:45:37.212825+00:00", "trade", 10.82, 63.0]
["2026-09-28T13:45:37.212857+00:00", "quote", 10.79, 10.83]
["2026-09-28T13:45:37.212892+00:00", "quote", 10.8, 10.83]
["2026-09-28T13:45:37.212939+00:00", "trade", 10.83, 4.0]
["2026-09-28T13:45:37.212968+00:00", "quote", 10.81, 10.83]
["2026-09-28T13:45:37.212997+00:00", "trade", 10.82, 80.0]
["2026-09-28T13:45:37.212997+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:45:37.213013+00:00", "quote", 10.8, 10.83]
["2026-09-28T13:45:37.213048+00:00", "quote", 10.81, 10.83]
["2026-09-28T13:45:37.213073+00:00", "quote", 10.81, 10.84]
["2026-09-28T13:45:37.213153+00:00", "quote", 10.81, 10.84]
["2026-09-28T13:45:37.213318+00:00", "trade", 10.83, 64.0]
["2026-09-28T13:45:37.214476+00:00", "quote", 10.81, 10.84]
["2026-09-28T13:45:37.214476+00:00", "quote", 10.82, 10.84]
["2026-09-28T13:45:37.214601+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:45:37.214702+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:45:37.215153+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:45:37.218275+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:45:37.218571+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:45:37.218862+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:45:37.230267+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:45:37.230330+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:45:37.313276+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:45:38.651775+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:45:38.651825+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:45:38.652327+00:00", "trade", 10.835, 63.0]
["2026-09-28T13:45:38.712981+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:45:39.282669+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:45:59.991185+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:46:08.256812+00:00", "trade", 10.85, 1.0]
["2026-09-28T13:46:11.568513+00:00", "trade", 10.85, 1.0]
["2026-09-28T13:46:12.265885+00:00", "trade", 10.83, 10.0]
["2026-09-28T13:46:12.266444+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:46:12.266895+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:46:13.308655+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:46:13.308705+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:46:13.308760+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:46:13.309366+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:46:19.522031+00:00", "trade", 10.83, 63.0]
["2026-09-28T13:46:24.954543+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:46:29.991213+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:46:30.573144+00:00", "trade", 10.85, 1.0]
["2026-09-28T13:46:37.217240+00:00", "trade", 10.85, 1.0]
["2026-09-28T13:46:38.582044+00:00", "quote", 10.81, 10.85]
["2026-09-28T13:46:38.583022+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:46:39.568526+00:00", "trade", 10.86, 5.0]
["2026-09-28T13:46:46.330385+00:00", "quote", 10.82, 10.86]
["2026-09-28T13:46:46.330430+00:00", "quote", 10.82, 10.86]
["2026-09-28T13:46:46.330435+00:00", "quote", 10.82, 10.86]
["2026-09-28T13:46:46.330457+00:00", "trade", 10.86, 10.0]
["2026-09-28T13:46:46.330480+00:00", "quote", 10.82, 10.86]
["2026-09-28T13:46:46.330661+00:00", "quote", 10.82, 10.86]
["2026-09-28T13:46:46.330701+00:00", "quote", 10.82, 10.86]
["2026-09-28T13:46:46.331302+00:00", "trade", 10.86, 54.0]
["2026-09-28T13:46:46.372401+00:00", "trade", 10.85, 1.0]
["2026-09-28T13:46:46.372437+00:00", "trade", 10.85, 77.0]
["2026-09-28T13:46:48.051343+00:00", "quote", 10.82, 10.88]
["2026-09-28T13:46:52.218122+00:00", "trade", 10.88, 1.0]
["2026-09-28T13:46:52.218152+00:00", "trade", 10.88, 3.0]
["2026-09-28T13:46:55.063977+00:00", "trade", 10.87, 25.0]
["2026-09-28T13:46:55.064898+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:46:55.065645+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:46:58.026293+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:46:59.991235+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:47:06.050484+00:00", "trade", 10.87, 1.0]
["2026-09-28T13:47:06.050533+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:47:09.245844+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:47:10.588856+00:00", "trade", 10.855, 10.0]
["2026-09-28T13:47:19.712871+00:00", "trade", 10.87, 3.0]
["2026-09-28T13:47:19.719628+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:47:20.217996+00:00", "trade", 10.88, 3.0]
["2026-09-28T13:47:20.218313+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:47:26.736430+00:00", "trade", 10.87, 4.0]
["2026-09-28T13:47:29.991267+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:47:30.751026+00:00", "trade", 10.87, 12.0]
["2026-09-28T13:47:45.848238+00:00", "trade", 10.87, 1.0]
["2026-09-28T13:47:45.848726+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:47:45.848776+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:47:45.848776+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:47:45.848826+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:47:45.855037+00:00", "trade", 10.88, 3.0]
["2026-09-28T13:47:53.155292+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:47:53.508436+00:00", "trade", 10.8692, 5000.0]
["2026-09-28T13:47:54.480424+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:47:54.480454+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:47:54.480459+00:00", "trade", 10.88, 100.0]
["2026-09-28T13:47:54.480475+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:47:54.480585+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:47:54.480630+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:47:54.480832+00:00", "trade", 10.88, 1.0]
["2026-09-28T13:47:54.480855+00:00", "quote", 10.86, 10.89]
["2026-09-28T13:47:54.481121+00:00", "quote", 10.86, 10.89]
["2026-09-28T13:47:54.481642+00:00", "quote", 10.87, 10.89]
["2026-09-28T13:47:54.481647+00:00", "trade", 10.89, 55.0]
["2026-09-28T13:47:54.481692+00:00", "quote", 10.87, 10.89]
["2026-09-28T13:47:54.481697+00:00", "quote", 10.87, 10.89]
["2026-09-28T13:47:54.481708+00:00", "quote", 10.88, 10.89]
["2026-09-28T13:47:54.481722+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:47:54.481726+00:00", "trade", 10.89, 20.0]
["2026-09-28T13:47:54.481731+00:00", "trade", 10.89, 140.0]
["2026-09-28T13:47:54.481773+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:47:54.482454+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:47:54.486753+00:00", "trade", 10.895, 5.0]
["2026-09-28T13:47:54.487156+00:00", "trade", 10.895, 63.0]
["2026-09-28T13:47:54.487216+00:00", "trade", 10.895, 63.0]
["2026-09-28T13:47:54.487657+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:47:54.487997+00:00", "quote", 10.87, 10.91]
["2026-09-28T13:47:54.487997+00:00", "quote", 10.87, 10.91]
["2026-09-28T13:47:54.488529+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:47:54.488654+00:00", "quote", 10.87, 10.91]
["2026-09-28T13:47:54.494824+00:00", "trade", 10.9, 6.0]
["2026-09-28T13:47:54.495305+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:47:54.495350+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:47:54.495355+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:47:54.495438+00:00", "trade", 10.91, 114.0]
["2026-09-28T13:47:54.495498+00:00", "trade", 10.91, 6.0]
["2026-09-28T13:47:54.495796+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:47:54.496057+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:47:54.496072+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:47:54.496257+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:47:54.496538+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:47:54.496658+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:47:54.496698+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:47:54.497034+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:47:54.499590+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:47:54.500096+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:47:55.156420+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:47:55.156901+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:47:55.157869+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:47:56.574298+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:47:56.574348+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:47:56.574689+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:47:56.574774+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:47:58.610115+00:00", "trade", 10.91, 100.0]
["2026-09-28T13:47:58.740935+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:47:58.741260+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:47:59.991295+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:48:00.866465+00:00", "trade", 10.91, 10.0]
["2026-09-28T13:48:00.926146+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:48:07.556044+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:48:07.556104+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:48:07.556155+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:48:07.556180+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:48:07.556410+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:48:07.556741+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:48:10.008745+00:00", "trade", 10.93, 3.0]
["2026-09-28T13:48:10.008831+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:48:10.009242+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:48:10.009407+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:48:10.009497+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:48:10.013381+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:48:10.015596+00:00", "trade", 10.94, 1.0]
["2026-09-28T13:48:14.182034+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:48:15.073072+00:00", "trade", 10.94, 3.0]
["2026-09-28T13:48:15.073376+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:48:29.991323+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:48:30.971487+00:00", "trade", 10.94, 4.0]
["2026-09-28T13:48:31.678039+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:48:31.678400+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:48:31.678700+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:48:32.274957+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:48:34.095541+00:00", "trade", 10.8555, 5.0]
["2026-09-28T13:48:36.674738+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:48:37.546452+00:00", "trade", 10.91, 10.0]
["2026-09-28T13:48:50.564657+00:00", "trade", 10.93, 4.0]
["2026-09-28T13:48:59.991345+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:05.390204+00:00", "trade", 10.93, 1.0]
["2026-09-28T13:49:07.687586+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:14.651053+00:00", "trade", 10.91, 4.0]
["2026-09-28T13:49:16.159781+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:16.218250+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:16.218305+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:16.229527+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:16.234393+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:21.889572+00:00", "trade", 10.91, 50.0]
["2026-09-28T13:49:21.889667+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:21.890169+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:29.991372+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:34.618472+00:00", "trade", 10.93, 1.0]
["2026-09-28T13:49:35.387961+00:00", "trade", 10.91, 1.0]
["2026-09-28T13:49:36.345562+00:00", "trade", 10.91, 1.0]
["2026-09-28T13:49:36.346175+00:00", "trade", 10.91, 1.0]
["2026-09-28T13:49:36.354776+00:00", "trade", 10.9, 1.0]
["2026-09-28T13:49:36.354788+00:00", "trade", 10.9, 1.0]
["2026-09-28T13:49:36.354800+00:00", "trade", 10.9, 1.0]
["2026-09-28T13:49:36.354863+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:36.354923+00:00", "trade", 10.9, 16.0]
["2026-09-28T13:49:36.355001+00:00", "trade", 10.9, 20.0]
["2026-09-28T13:49:36.355099+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:36.469080+00:00", "trade", 10.91, 1.0]
["2026-09-28T13:49:37.987450+00:00", "trade", 10.91, 3.0]
["2026-09-28T13:49:38.589691+00:00", "trade", 10.89, 15.0]
["2026-09-28T13:49:38.589697+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:49:38.589724+00:00", "trade", 10.89, 5.0]
["2026-09-28T13:49:38.590355+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:49:38.802547+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:49:38.821527+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:49:39.383362+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:49:42.576982+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:49:47.047597+00:00", "trade", 10.905, 6.0]
["2026-09-28T13:49:47.075256+00:00", "trade", 10.905, 2.0]
["2026-09-28T13:49:48.803138+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:49:58.891907+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:49:59.803202+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:49:59.803202+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:49:59.991399+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:50:00.718367+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:50:02.390398+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:50:04.316564+00:00", "trade", 10.905, 3.0]
["2026-09-28T13:50:08.510335+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:50:12.334871+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:50:17.265645+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:50:17.265658+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:50:17.508009+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:50:17.508718+00:00", "trade", 10.895, 100.0]
["2026-09-28T13:50:17.508718+00:00", "trade", 10.9, 50.0]
["2026-09-28T13:50:29.991417+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:50:36.860632+00:00", "trade", 10.895, 1.0]
["2026-09-28T13:50:45.501811+00:00", "trade", 10.88, 2.0]
["2026-09-28T13:50:52.924973+00:00", "quote", 10.89, 10.91]
["2026-09-28T13:50:52.925029+00:00", "quote", 10.89, 10.91]
["2026-09-28T13:50:52.925690+00:00", "quote", 10.89, 10.92]
["2026-09-28T13:50:52.926011+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:50:52.926206+00:00", "quote", 10.89, 10.92]
["2026-09-28T13:50:52.926488+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:50:52.930892+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:50:53.314388+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:50:53.314444+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:50:53.779048+00:00", "trade", 10.905, 33.0]
["2026-09-28T13:50:53.789456+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:50:56.966421+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:50:58.022171+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:50:59.991459+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:05.673356+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:06.529456+00:00", "trade", 10.905, 63.0]
["2026-09-28T13:51:06.529715+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:06.530472+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:17.330909+00:00", "trade", 10.91, 50.0]
["2026-09-28T13:51:17.330983+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:17.331038+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:17.331108+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:17.331108+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:17.331364+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:17.331469+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:17.332972+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:17.339756+00:00", "trade", 10.91, 15.0]
["2026-09-28T13:51:18.147367+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:20.254206+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:20.255094+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:20.256036+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:29.991492+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:33.487305+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:33.491230+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:33.492222+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:33.492703+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:33.492703+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:34.905244+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:35.246395+00:00", "trade", 10.905, 5.0]
["2026-09-28T13:51:37.220949+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:37.220994+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:37.221606+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:37.226638+00:00", "quote", 10.88, 10.93]
["2026-09-28T13:51:37.233203+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:37.233259+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:37.233259+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:37.233314+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:37.234056+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:37.234597+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:37.234692+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:37.234727+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:38.195113+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:38.195118+00:00", "trade", 10.93, 250.0]
["2026-09-28T13:51:38.195121+00:00", "trade", 10.93, 100.0]
["2026-09-28T13:51:38.195174+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:51:38.195179+00:00", "trade", 10.93, 1.0]
["2026-09-28T13:51:38.195279+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:51:38.195600+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:51:38.195705+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:51:38.195840+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:51:38.195920+00:00", "quote", 10.9, 10.95]
["2026-09-28T13:51:38.698855+00:00", "quote", 10.9, 10.95]
["2026-09-28T13:51:38.699196+00:00", "quote", 10.89, 10.95]
["2026-09-28T13:51:38.699697+00:00", "quote", 10.9, 10.95]
["2026-09-28T13:51:38.699727+00:00", "quote", 10.89, 10.95]
["2026-09-28T13:51:38.700183+00:00", "quote", 10.9, 10.95]
["2026-09-28T13:51:38.700208+00:00", "quote", 10.89, 10.95]
["2026-09-28T13:51:38.700669+00:00", "quote", 10.9, 10.95]
["2026-09-28T13:51:38.700684+00:00", "quote", 10.89, 10.95]
["2026-09-28T13:51:42.052677+00:00", "quote", 10.89, 10.95]
["2026-09-28T13:51:42.123425+00:00", "quote", 10.89, 10.95]
["2026-09-28T13:51:50.824719+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:51:50.824774+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:51:50.824819+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:51:50.836697+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:51:50.837063+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:51:50.842351+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:51:50.842411+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:51:52.255598+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:51:55.140446+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:51:59.991529+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:52:00.073473+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:52:00.073955+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:52:00.535947+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:52:00.617692+00:00", "trade", 10.93, 10.0]
["2026-09-28T13:52:01.258614+00:00", "trade", 10.94, 100.0]
["2026-09-28T13:52:01.258614+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:01.258626+00:00", "trade", 10.94, 12.0]
["2026-09-28T13:52:01.258664+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.258689+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.258692+00:00", "trade", 10.94, 1.0]
["2026-09-28T13:52:01.258714+00:00", "quote", 10.89, 10.95]
["2026-09-28T13:52:01.258719+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.258729+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.258744+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.258744+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.258789+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.258794+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.259015+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.259210+00:00", "quote", 10.92, 10.95]
["2026-09-28T13:52:01.259260+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.259872+00:00", "quote", 10.92, 10.95]
["2026-09-28T13:52:01.259887+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.263044+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.314953+00:00", "trade", 10.93, 10.0]
["2026-09-28T13:52:01.495225+00:00", "trade", 10.92, 63.0]
["2026-09-28T13:52:01.495240+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:52:01.495249+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:52:01.495301+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:52:01.495571+00:00", "quote", 10.9, 10.95]
["2026-09-28T13:52:01.495662+00:00", "quote", 10.9, 10.95]
["2026-09-28T13:52:01.495857+00:00", "quote", 10.89, 10.95]
["2026-09-28T13:52:01.814033+00:00", "quote", 10.89, 10.95]
["2026-09-28T13:52:02.258784+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:02.258839+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:02.488761+00:00", "trade", 10.945, 100.0]
["2026-09-28T13:52:09.678053+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:29.206962+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:29.207148+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:29.207584+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:29.991561+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:31.546590+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:39.092294+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:43.198478+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:51.483383+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:51.483433+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:52:59.991593+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:53:00.029689+00:00", "quote", 10.88, 10.95]
["2026-09-28T13:53:00.379163+00:00", "trade", 10.915, 10.0]
["2026-09-28T13:53:02.256644+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:53:02.256694+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:53:02.256704+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:53:02.257561+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:53:02.262072+00:00", "quote", 10.88, 10.94]
["2026-09-28T13:53:02.268452+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:02.484097+00:00", "trade", 10.9286, 15.0]
["2026-09-28T13:53:02.806310+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:02.806370+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:02.806370+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:04.915385+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:04.915710+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:04.916668+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:06.295056+00:00", "trade", 10.8906, 1.0]
["2026-09-28T13:53:28.357016+00:00", "trade", 10.94, 5.0]
["2026-09-28T13:53:28.357288+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:28.359769+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:29.499616+00:00", "trade", 10.93, 10.0]
["2026-09-28T13:53:29.991621+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:32.666396+00:00", "trade", 10.93, 10.0]
["2026-09-28T13:53:34.560734+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:35.043496+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:37.045913+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:42.351225+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:43.364607+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:43.413518+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:43.414161+00:00", "trade", 10.93, 61.0]
["2026-09-28T13:53:43.414270+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:43.414315+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:43.414470+00:00", "trade", 10.93, 90.0]
["2026-09-28T13:53:43.414494+00:00", "trade", 10.94, 10.0]
["2026-09-28T13:53:43.414566+00:00", "quote", 10.89, 10.94]
["2026-09-28T13:53:43.414588+00:00", "trade", 10.94, 1.0]
["2026-09-28T13:53:43.414591+00:00", "trade", 10.94, 40.0]
["2026-09-28T13:53:43.414626+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.414656+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.415378+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.415413+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.415418+00:00", "trade", 10.93, 1.0]
["2026-09-28T13:53:43.415674+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.415674+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.415939+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.415974+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.416059+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.416235+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.416255+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.419468+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.419843+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.419873+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.419873+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.420119+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.421928+00:00", "trade", 10.94, 100.0]
["2026-09-28T13:53:43.426255+00:00", "trade", 10.94, 1.0]
["2026-09-28T13:53:43.426354+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.426361+00:00", "trade", 10.94, 1.0]
["2026-09-28T13:53:43.426394+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.426409+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.426499+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.426502+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:53:43.426508+00:00", "trade", 10.92, 49.0]
["2026-09-28T13:53:43.426534+00:00", "quote", 10.92, 10.95]
["2026-09-28T13:53:43.426535+00:00", "trade", 10.94, 100.0]
["2026-09-28T13:53:43.426554+00:00", "quote", 10.93, 10.95]
["2026-09-28T13:53:43.426577+00:00", "trade", 10.93, 100.0]
["2026-09-28T13:53:43.426579+00:00", "quote", 10.92, 10.95]
["2026-09-28T13:53:43.426579+00:00", "quote", 10.92, 10.95]
["2026-09-28T13:53:43.426584+00:00", "quote", 10.92, 10.95]
["2026-09-28T13:53:43.426586+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:53:43.426586+00:00", "trade", 10.92, 71.0]
["2026-09-28T13:53:43.426592+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:53:43.426605+00:00", "trade", 10.92, 32.0]
["2026-09-28T13:53:43.426605+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:53:43.426614+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.426620+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.426624+00:00", "quote", 10.92, 10.92]
["2026-09-28T13:53:43.426637+00:00", "trade", 10.92, 2.0]
["2026-09-28T13:53:43.426683+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:53:43.426685+00:00", "trade", 10.92, 71.0]
["2026-09-28T13:53:43.426685+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.426685+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.426705+00:00", "quote", 10.92, 10.94]
["2026-09-28T13:53:43.426718+00:00", "trade", 10.92, 26.0]
["2026-09-28T13:53:43.426720+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.426733+00:00", "trade", 10.92, 24.0]
["2026-09-28T13:53:43.426735+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.426755+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.426770+00:00", "trade", 10.92, 25.0]
["2026-09-28T13:53:43.426780+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.426795+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.426800+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.426820+00:00", "quote", 10.92, 10.93]
["2026-09-28T13:53:43.426830+00:00", "trade", 10.92, 24.0]
["2026-09-28T13:53:43.426842+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:53:43.426845+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.426845+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.426915+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.427035+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.427065+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.427096+00:00", "quote", 10.92, 10.93]
["2026-09-28T13:53:43.427110+00:00", "quote", 10.92, 10.93]
["2026-09-28T13:53:43.427131+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.427376+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.427537+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.427573+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:53:43.427985+00:00", "trade", 10.93, 10.0]
["2026-09-28T13:53:43.427988+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.428544+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.428830+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.431661+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:53:43.431681+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:53:43.433656+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:53:43.433701+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:53:43.437169+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:53:43.437219+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:53:43.437265+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:53:43.437285+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:53:43.437305+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:53:43.437310+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:53:43.437310+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:53:43.437821+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:53:43.437826+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:53:43.447905+00:00", "quote", 10.89, 10.93]
["2026-09-28T13:53:43.450893+00:00", "trade", 10.93, 26.0]
["2026-09-28T13:53:43.450893+00:00", "trade", 10.93, 73.0]
["2026-09-28T13:53:43.450932+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:53:43.450962+00:00", "trade", 10.93, 74.0]
["2026-09-28T13:53:43.450962+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:53:43.450962+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.450967+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.450983+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.450984+00:00", "trade", 10.93, 2.0]
["2026-09-28T13:53:43.450987+00:00", "trade", 10.93, 26.0]
["2026-09-28T13:53:43.450987+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.450992+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.450992+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:53:43.451042+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.451062+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.451102+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:53:43.451243+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:53:43.451283+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:53:43.451523+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:53:43.455047+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:53:43.459127+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:53:44.372697+00:00", "trade", 10.95, 10.0]
["2026-09-28T13:53:44.372760+00:00", "trade", 10.95, 2.0]
["2026-09-28T13:53:44.373173+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:53:48.549540+00:00", "trade", 10.9339, 3000.0]
["2026-09-28T13:53:54.068995+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:53:54.068998+00:00", "trade", 10.95, 75.0]
["2026-09-28T13:53:54.069009+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:53:54.069013+00:00", "trade", 10.95, 1660.0]
["2026-09-28T13:53:54.069019+00:00", "trade", 10.95, 765.0]
["2026-09-28T13:53:54.069019+00:00", "trade", 10.95, 40.0]
["2026-09-28T13:53:54.069019+00:00", "quote", 10.91, 10.96]
["2026-09-28T13:53:54.069028+00:00", "trade", 10.95, 1.0]
["2026-09-28T13:53:54.069029+00:00", "quote", 10.92, 10.96]
["2026-09-28T13:53:54.069069+00:00", "quote", 10.92, 10.97]
["2026-09-28T13:53:54.069094+00:00", "quote", 10.92, 10.97]
["2026-09-28T13:53:54.069099+00:00", "quote", 10.92, 10.97]
["2026-09-28T13:53:54.069120+00:00", "quote", 10.93, 10.97]
["2026-09-28T13:53:54.069215+00:00", "quote", 10.93, 10.97]
["2026-09-28T13:53:54.069280+00:00", "quote", 10.93, 10.98]
["2026-09-28T13:53:54.069766+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.070002+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.070788+00:00", "quote", 10.94, 10.97]
["2026-09-28T13:53:54.070803+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.070809+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.070809+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.071104+00:00", "quote", 10.93, 10.98]
["2026-09-28T13:53:54.071636+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.071686+00:00", "quote", 10.93, 10.98]
["2026-09-28T13:53:54.072954+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.073074+00:00", "quote", 10.93, 10.98]
["2026-09-28T13:53:54.073685+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.073720+00:00", "quote", 10.93, 10.98]
["2026-09-28T13:53:54.074904+00:00", "quote", 10.93, 10.98]
["2026-09-28T13:53:54.074958+00:00", "quote", 10.93, 10.98]
["2026-09-28T13:53:54.077159+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.077229+00:00", "quote", 10.93, 10.98]
["2026-09-28T13:53:54.083960+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.084070+00:00", "quote", 10.93, 10.98]
["2026-09-28T13:53:54.103145+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.103200+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.104002+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.152016+00:00", "trade", 10.96, 62.0]
["2026-09-28T13:53:54.152362+00:00", "trade", 10.96, 4.0]
["2026-09-28T13:53:54.212169+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.212171+00:00", "trade", 10.98, 10.0]
["2026-09-28T13:53:54.212285+00:00", "quote", 10.94, 10.98]
["2026-09-28T13:53:54.212515+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:53:54.304464+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:53:54.748856+00:00", "trade", 10.965, 50.0]
["2026-09-28T13:53:54.754314+00:00", "trade", 10.965, 10.0]
["2026-09-28T13:53:54.754383+00:00", "trade", 10.965, 10.0]
["2026-09-28T13:53:54.754443+00:00", "trade", 10.965, 12.0]
["2026-09-28T13:53:54.754507+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.755015+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.755304+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.755409+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.755502+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.755610+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.755673+00:00", "trade", 10.965, 63.0]
["2026-09-28T13:53:54.755697+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.755779+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.755866+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.755947+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.756025+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.756100+00:00", "trade", 10.965, 12.0]
["2026-09-28T13:53:54.756554+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.756951+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.757742+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.783279+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.786208+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:54.790198+00:00", "trade", 10.965, 32.0]
["2026-09-28T13:53:55.509230+00:00", "trade", 10.985, 10.0]
["2026-09-28T13:53:55.509342+00:00", "trade", 10.99, 18.0]
["2026-09-28T13:53:55.509447+00:00", "trade", 10.99, 100.0]
["2026-09-28T13:53:55.509513+00:00", "trade", 10.99, 72.0]
["2026-09-28T13:53:59.768049+00:00", "trade", 10.965, 5.0]
["2026-09-28T13:53:59.991643+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:05.745611+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:13.304732+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:15.645864+00:00", "trade", 10.965, 100.0]
["2026-09-28T13:54:15.647659+00:00", "trade", 10.9588, 200.0]
["2026-09-28T13:54:15.647704+00:00", "trade", 10.965, 63.0]
["2026-09-28T13:54:15.647732+00:00", "trade", 10.965, 63.0]
["2026-09-28T13:54:15.647735+00:00", "trade", 10.965, 63.0]
["2026-09-28T13:54:15.647750+00:00", "trade", 10.965, 63.0]
["2026-09-28T13:54:15.648255+00:00", "trade", 10.965, 63.0]
["2026-09-28T13:54:15.649494+00:00", "trade", 10.965, 24.0]
["2026-09-28T13:54:15.652519+00:00", "trade", 10.965, 300.0]
["2026-09-28T13:54:15.653611+00:00", "trade", 10.965, 172.0]
["2026-09-28T13:54:15.655328+00:00", "trade", 10.965, 328.0]
["2026-09-28T13:54:15.658281+00:00", "trade", 10.965, 100.0]
["2026-09-28T13:54:15.661101+00:00", "trade", 10.965, 200.0]
["2026-09-28T13:54:29.991670+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:34.603971+00:00", "trade", 10.98, 10.0]
["2026-09-28T13:54:34.604001+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:43.723939+00:00", "trade", 10.96, 29.0]
["2026-09-28T13:54:56.467255+00:00", "trade", 10.97, 4.0]
["2026-09-28T13:54:56.467306+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:56.467651+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:56.467832+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.467882+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:56.467892+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:56.468847+00:00", "trade", 10.99, 3.0]
["2026-09-28T13:54:56.476833+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:56.484441+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.484507+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.484507+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.484827+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.484872+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.485003+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.485765+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.488080+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.489754+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.530261+00:00", "trade", 10.97, 6.0]
["2026-09-28T13:54:56.530694+00:00", "trade", 10.97, 63.0]
["2026-09-28T13:54:56.530899+00:00", "trade", 10.97, 63.0]
["2026-09-28T13:54:56.530941+00:00", "trade", 10.97, 37.0]
["2026-09-28T13:54:56.531221+00:00", "trade", 10.97, 31.0]
["2026-09-28T13:54:56.531503+00:00", "quote", 10.95, 10.99]
["2026-09-28T13:54:56.531984+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:56.532330+00:00", "quote", 10.94, 10.99]
["2026-09-28T13:54:58.851634+00:00", "quote", 10.96, 10.99]
["2026-09-28T13:54:59.021920+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.021971+00:00", "trade", 10.975, 37.0]
["2026-09-28T13:54:59.022001+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.022001+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.022080+00:00", "trade", 10.975, 37.0]
["2026-09-28T13:54:59.022103+00:00", "trade", 10.975, 37.0]
["2026-09-28T13:54:59.022329+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.022329+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.022335+00:00", "trade", 10.97, 63.0]
["2026-09-28T13:54:59.022335+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.022338+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.022506+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.022524+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.022627+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.022909+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:54:59.888215+00:00", "trade", 10.99, 7.0]
["2026-09-28T13:54:59.888278+00:00", "trade", 10.99, 3.0]
["2026-09-28T13:54:59.991694+00:00", "quote", 10.96, 10.99]
["2026-09-28T13:55:00.677657+00:00", "quote", 10.96, 10.99]
["2026-09-28T13:55:08.965790+00:00", "quote", 10.96, 10.99]
["2026-09-28T13:55:12.302957+00:00", "quote", 10.96, 10.99]
["2026-09-28T13:55:12.303002+00:00", "quote", 10.96, 10.99]
["2026-09-28T13:55:12.303543+00:00", "quote", 10.96, 10.99]
["2026-09-28T13:55:12.798235+00:00", "trade", 10.975, 13.0]
["2026-09-28T13:55:29.007609+00:00", "trade", 10.99, 7.0]
["2026-09-28T13:55:29.063214+00:00", "trade", 10.9641, 9.0]
["2026-09-28T13:55:29.063575+00:00", "trade", 10.9641, 1.0]
["2026-09-28T13:55:29.991735+00:00", "quote", 10.96, 10.99]
["2026-09-28T13:55:49.755902+00:00", "trade", 10.975, 3.0]
["2026-09-28T13:55:52.485711+00:00", "trade", 10.96, 7.0]
["2026-09-28T13:55:52.486247+00:00", "trade", 10.97, 9.0]
["2026-09-28T13:55:52.486409+00:00", "trade", 10.975, 63.0]
["2026-09-28T13:55:52.490586+00:00", "trade", 10.975, 20.0]
["2026-09-28T13:55:59.991762+00:00", "quote", 10.96, 10.99]
["2026-09-28T13:56:26.372631+00:00", "trade", 10.99, 300.0]
["2026-09-28T13:56:26.372631+00:00", "trade", 10.99, 1.0]
["2026-09-28T13:56:26.372632+00:00", "quote", 10.96, 11.0]
["2026-09-28T13:56:26.372637+00:00", "trade", 10.99, 120.0]
["2026-09-28T13:56:26.372638+00:00", "quote", 10.98, 11.0]
["2026-09-28T13:56:26.372673+00:00", "quote", 10.98, 11.01]
["2026-09-28T13:56:26.372733+00:00", "quote", 10.98, 11.01]
["2026-09-28T13:56:26.373289+00:00", "quote", 10.98, 11.01]
["2026-09-28T13:56:26.373314+00:00", "quote", 10.98, 11.01]
["2026-09-28T13:56:26.373820+00:00", "quote", 10.97, 11.01]
["2026-09-28T13:56:26.374266+00:00", "quote", 10.98, 11.01]
["2026-09-28T13:56:26.374467+00:00", "quote", 10.97, 11.01]
["2026-09-28T13:56:26.376913+00:00", "quote", 10.97, 11.01]
["2026-09-28T13:56:26.376918+00:00", "quote", 10.97, 11.01]
["2026-09-28T13:56:26.378296+00:00", "quote", 10.98, 11.01]
["2026-09-28T13:56:26.378346+00:00", "quote", 10.98, 11.01]
["2026-09-28T13:56:26.378855+00:00", "trade", 11.0, 5.0]
["2026-09-28T13:56:26.378861+00:00", "trade", 11.0, 2.0]
["2026-09-28T13:56:26.378861+00:00", "trade", 11.0, 16.0]
["2026-09-28T13:56:26.378927+00:00", "quote", 10.99, 11.01]
["2026-09-28T13:56:26.378943+00:00", "trade", 11.0, 60.0]
["2026-09-28T13:56:26.378973+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.378973+00:00", "quote", 10.99, 11.01]
["2026-09-28T13:56:26.379008+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.379233+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.380692+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.383293+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.383548+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.383598+00:00", "quote", 10.98, 11.02]
["2026-09-28T13:56:26.384065+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.384170+00:00", "quote", 10.98, 11.02]
["2026-09-28T13:56:26.384536+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.384631+00:00", "quote", 10.98, 11.02]
["2026-09-28T13:56:26.385012+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.385107+00:00", "quote", 10.98, 11.02]
["2026-09-28T13:56:26.386846+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.386896+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.387678+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.388250+00:00", "quote", 10.99, 11.02]
["2026-09-28T13:56:26.388346+00:00", "trade", 11.01, 20.0]
["2026-09-28T13:56:26.388430+00:00", "trade", 11.01, 6.0]
["2026-09-28T13:56:26.388436+00:00", "trade", 11.01, 10.0]
["2026-09-28T13:56:26.388796+00:00", "quote", 11.0, 11.03]
["2026-09-28T13:56:26.388891+00:00", "quote", 11.0, 11.03]
["2026-09-28T13:56:26.388916+00:00", "quote", 11.0, 11.03]
["2026-09-28T13:56:26.390831+00:00", "quote", 11.0, 11.03]
["2026-09-28T13:56:26.393738+00:00", "quote", 10.99, 11.03]
["2026-09-28T13:56:26.394845+00:00", "quote", 10.99, 11.03]
["2026-09-28T13:56:26.404774+00:00", "trade", 11.01, 10.0]
["2026-09-28T13:56:26.405309+00:00", "trade", 11.01, 6.0]
["2026-09-28T13:56:26.804714+00:00", "quote", 10.99, 11.03]
["2026-09-28T13:56:26.805325+00:00", "quote", 10.98, 11.03]
["2026-09-28T13:56:29.991774+00:00", "quote", 10.98, 11.03]
["2026-09-28T13:56:34.489569+00:00", "quote", 10.98, 11.03]
["2026-09-28T13:56:34.489904+00:00", "quote", 10.98, 11.04]
["2026-09-28T13:56:46.653793+00:00", "trade", 11.03, 1.0]
["2026-09-28T13:56:46.653869+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:46.653914+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:46.653919+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:46.653959+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:46.654260+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:46.654766+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:46.656279+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:46.821086+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:46.823381+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:46.823697+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:47.058274+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:47.059186+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:49.302901+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:49.314133+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:49.314679+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:51.776452+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:51.777204+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:56:51.802734+00:00", "quote", 10.99, 11.04]
["2026-09-28T13:56:51.804213+00:00", "quote", 10.99, 11.04]
["2026-09-28T13:56:52.766804+00:00", "quote", 10.98, 11.04]
["2026-09-28T13:56:52.767967+00:00", "quote", 10.98, 11.04]
["2026-09-28T13:56:52.767967+00:00", "quote", 10.99, 11.04]
["2026-09-28T13:56:52.769526+00:00", "quote", 10.99, 11.04]
["2026-09-28T13:56:52.770909+00:00", "quote", 10.99, 11.04]
["2026-09-28T13:56:59.991787+00:00", "quote", 10.99, 11.04]
["2026-09-28T13:57:08.993102+00:00", "trade", 11.015, 18.0]
["2026-09-28T13:57:08.995325+00:00", "trade", 11.015, 1.0]
["2026-09-28T13:57:16.352806+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:16.352866+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:16.352871+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:16.352905+00:00", "trade", 11.03, 8.0]
["2026-09-28T13:57:16.352911+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:16.353538+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:16.353653+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:16.354109+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:16.354134+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:16.529911+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:19.525302+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:28.888705+00:00", "trade", 10.9911, 21.0]
["2026-09-28T13:57:29.285817+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:29.286433+00:00", "quote", 10.99, 11.04]
["2026-09-28T13:57:29.991814+00:00", "quote", 10.99, 11.04]
["2026-09-28T13:57:31.804700+00:00", "quote", 10.99, 11.04]
["2026-09-28T13:57:36.338574+00:00", "trade", 11.015, 1000.0]
["2026-09-28T13:57:37.018470+00:00", "quote", 11.01, 11.04]
["2026-09-28T13:57:37.018474+00:00", "trade", 11.03, 7.0]
["2026-09-28T13:57:37.018490+00:00", "quote", 11.0, 11.04]
["2026-09-28T13:57:37.018535+00:00", "quote", 11.01, 11.04]
["2026-09-28T13:57:37.018550+00:00", "quote", 11.01, 11.04]
["2026-09-28T13:57:37.018585+00:00", "quote", 11.01, 11.04]
["2026-09-28T13:57:37.018591+00:00", "trade", 11.04, 300.0]
["2026-09-28T13:57:37.018605+00:00", "quote", 11.01, 11.04]
["2026-09-28T13:57:37.018625+00:00", "quote", 11.01, 11.04]
["2026-09-28T13:57:37.018636+00:00", "quote", 11.01, 11.04]
["2026-09-28T13:57:37.018696+00:00", "quote", 11.02, 11.04]
["2026-09-28T13:57:37.018726+00:00", "quote", 11.02, 11.04]
["2026-09-28T13:57:37.018776+00:00", "quote", 11.02, 11.04]
["2026-09-28T13:57:37.018781+00:00", "quote", 11.02, 11.04]
["2026-09-28T13:57:37.018811+00:00", "quote", 11.03, 11.04]
["2026-09-28T13:57:37.018816+00:00", "quote", 11.02, 11.04]
["2026-09-28T13:57:37.018851+00:00", "quote", 11.02, 11.04]
["2026-09-28T13:57:37.018860+00:00", "trade", 11.04, 100.0]
["2026-09-28T13:57:37.018860+00:00", "trade", 11.04, 16.0]
["2026-09-28T13:57:37.018871+00:00", "quote", 11.03, 11.04]
["2026-09-28T13:57:37.018941+00:00", "quote", 11.03, 11.04]
["2026-09-28T13:57:37.019057+00:00", "trade", 11.03, 2.0]
["2026-09-28T13:57:37.019177+00:00", "quote", 11.03, 11.05]
["2026-09-28T13:57:37.019217+00:00", "quote", 11.03, 11.06]
["2026-09-28T13:57:37.019247+00:00", "quote", 11.03, 11.06]
["2026-09-28T13:57:37.019563+00:00", "quote", 11.03, 11.06]
["2026-09-28T13:57:37.019868+00:00", "quote", 11.02, 11.06]
["2026-09-28T13:57:37.022344+00:00", "quote", 11.02, 11.06]
["2026-09-28T13:57:37.039395+00:00", "quote", 11.02, 11.06]
["2026-09-28T13:57:37.041049+00:00", "trade", 11.05, 40.0]
["2026-09-28T13:57:37.041154+00:00", "quote", 11.03, 11.06]
["2026-09-28T13:57:37.041163+00:00", "trade", 11.05, 2.0]
["2026-09-28T13:57:37.041490+00:00", "quote", 11.03, 11.06]
["2026-09-28T13:57:37.041625+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:57:37.041796+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:57:37.042668+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:57:37.042718+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:57:37.045680+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:57:37.241149+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:57:37.242106+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:57:38.349798+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:57:38.350940+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:40.187047+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:40.187377+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:41.900021+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:45.025991+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:46.731668+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:46.731989+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:46.732264+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:46.733262+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:49.303432+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:57:49.308805+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:49.309236+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:49.309782+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:50.480399+00:00", "trade", 11.06, 278.0]
["2026-09-28T13:57:50.490186+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:50.751096+00:00", "trade", 11.065, 10.0]
["2026-09-28T13:57:51.598100+00:00", "trade", 11.065, 8.0]
["2026-09-28T13:57:52.476047+00:00", "trade", 11.065, 20.0]
["2026-09-28T13:57:52.521801+00:00", "trade", 11.065, 10.0]
["2026-09-28T13:57:52.530461+00:00", "trade", 11.065, 63.0]
["2026-09-28T13:57:52.530546+00:00", "trade", 11.065, 37.0]
["2026-09-28T13:57:52.530548+00:00", "trade", 11.065, 63.0]
["2026-09-28T13:57:52.530816+00:00", "trade", 11.065, 63.0]
["2026-09-28T13:57:52.531129+00:00", "trade", 11.065, 20.0]
["2026-09-28T13:57:52.531168+00:00", "trade", 11.065, 37.0]
["2026-09-28T13:57:52.531935+00:00", "trade", 11.08, 10.0]
["2026-09-28T13:57:52.531936+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:52.532297+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:52.532530+00:00", "trade", 11.06, 40.0]
["2026-09-28T13:57:52.532582+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:52.532648+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:52.532653+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:52.536241+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:52.948626+00:00", "trade", 11.05, 4.0]
["2026-09-28T13:57:52.959667+00:00", "quote", 11.06, 11.08]
["2026-09-28T13:57:52.960188+00:00", "quote", 11.06, 11.08]
["2026-09-28T13:57:52.960258+00:00", "quote", 11.05, 11.08]
["2026-09-28T13:57:52.960260+00:00", "trade", 11.06, 100.0]
["2026-09-28T13:57:52.960729+00:00", "quote", 11.05, 11.07]
["2026-09-28T13:57:52.960780+00:00", "quote", 11.05, 11.07]
["2026-09-28T13:57:52.983647+00:00", "trade", 11.06, 10.0]
["2026-09-28T13:57:54.770258+00:00", "quote", 11.05, 11.07]
["2026-09-28T13:57:54.770558+00:00", "quote", 11.05, 11.07]
["2026-09-28T13:57:55.934256+00:00", "trade", 11.06, 10.0]
["2026-09-28T13:57:57.076185+00:00", "quote", 11.05, 11.07]
["2026-09-28T13:57:57.581533+00:00", "trade", 11.05, 10.0]
["2026-09-28T13:57:57.581548+00:00", "trade", 11.05, 10.0]
["2026-09-28T13:57:57.581581+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:57:57.581584+00:00", "trade", 11.05, 100.0]
["2026-09-28T13:57:57.581646+00:00", "quote", 11.03, 11.06]
["2026-09-28T13:57:57.582197+00:00", "quote", 11.03, 11.06]
["2026-09-28T13:57:57.583110+00:00", "quote", 11.03, 11.06]
["2026-09-28T13:57:59.347681+00:00", "quote", 11.02, 11.06]
["2026-09-28T13:57:59.991836+00:00", "quote", 11.02, 11.06]
["2026-09-28T13:58:03.592118+00:00", "quote", 11.02, 11.06]
["2026-09-28T13:58:08.531371+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:58:08.531426+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:58:08.536192+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:58:09.370018+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:58:10.189876+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:58:11.509134+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:58:11.804170+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:58:11.810651+00:00", "quote", 11.02, 11.07]
["2026-09-28T13:58:11.821381+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:58:11.821426+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:58:11.821436+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:58:11.821476+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:58:11.822339+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:58:21.304412+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:58:21.304788+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:58:21.304808+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:58:21.304989+00:00", "quote", 11.03, 11.07]
["2026-09-28T13:58:21.306101+00:00", "quote", 11.03, 11.08]
["2026-09-28T13:58:21.529798+00:00", "quote", 11.03, 11.08]
["2026-09-28T13:58:22.219085+00:00", "quote", 11.03, 11.08]
["2026-09-28T13:58:22.219110+00:00", "quote", 11.03, 11.08]
["2026-09-28T13:58:29.991864+00:00", "quote", 11.03, 11.08]
["2026-09-28T13:58:59.531136+00:00", "quote", 11.03, 11.08]
["2026-09-28T13:59:00.456618+00:00", "trade", 11.0401, 27.0]
["2026-09-28T13:59:00.456982+00:00", "trade", 11.0401, 1.0]
["2026-09-28T13:59:18.191422+00:00", "quote", 11.03, 11.08]
["2026-09-28T13:59:18.191462+00:00", "quote", 11.04, 11.08]
["2026-09-28T13:59:18.191467+00:00", "quote", 11.04, 11.08]
["2026-09-28T13:59:18.191494+00:00", "trade", 11.08, 10.0]
["2026-09-28T13:59:18.191518+00:00", "quote", 11.04, 11.08]
["2026-09-28T13:59:18.191553+00:00", "quote", 11.04, 11.08]
["2026-09-28T13:59:18.191768+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:59:18.950189+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:59:18.950300+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:59:19.966845+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:59:24.367267+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:59:24.367533+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:59:24.367638+00:00", "quote", 11.03, 11.09]
["2026-09-28T13:59:24.367919+00:00", "quote", 11.02, 11.09]
["2026-09-28T13:59:24.368159+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:59:24.368240+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:59:24.368240+00:00", "quote", 11.03, 11.09]
["2026-09-28T13:59:24.368240+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:59:24.368275+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:59:24.368315+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:59:24.368315+00:00", "quote", 11.02, 11.09]
["2026-09-28T13:59:24.368355+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:59:24.368360+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:59:24.368676+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:59:24.368676+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:59:24.369192+00:00", "quote", 11.04, 11.09]
["2026-09-28T13:59:24.369197+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:59:25.367027+00:00", "quote", 11.01, 11.09]
["2026-09-28T13:59:25.792448+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:25.792498+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:25.792513+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:25.793460+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:25.794493+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:25.794578+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:25.846321+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:26.803825+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:26.804151+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:26.809383+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:26.816014+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:26.816064+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:26.816069+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:29.991924+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:30.646989+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:30.647946+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:33.487832+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:33.488013+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:33.488123+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:33.488664+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:33.488679+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:33.489120+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:33.489161+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:33.489627+00:00", "quote", 11.02, 11.08]
["2026-09-28T13:59:33.489722+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:35.758341+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:46.687918+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:46.687968+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:46.688003+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:46.688304+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:47.469364+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:47.470026+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:49.302554+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:49.302604+00:00", "quote", 11.01, 11.08]
["2026-09-28T13:59:49.597123+00:00", "trade", 11.08, 20.0]
["2026-09-28T13:59:49.679224+00:00", "trade", 11.08, 2.0]
["2026-09-28T13:59:59.991950+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:00:00.385259+00:00", "trade", 11.045, 9.0]
["2026-09-28T14:00:01.920105+00:00", "trade", 11.08, 5.0]
["2026-09-28T14:00:04.357821+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:00:04.357856+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:00:04.357882+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:00:12.796875+00:00", "trade", 11.05, 12.0]
["2026-09-28T14:00:14.721454+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:00:14.721454+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:00:14.721775+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:00:14.722156+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:00:14.723123+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:00:14.723279+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:00:14.724241+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:00:14.724456+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:00:14.724537+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:00:14.724553+00:00", "trade", 11.06, 10.0]
["2026-09-28T14:00:14.724677+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:00:14.724680+00:00", "trade", 11.06, 200.0]
["2026-09-28T14:00:14.724783+00:00", "trade", 11.06, 100.0]
["2026-09-28T14:00:14.724832+00:00", "quote", 11.05, 11.06]
["2026-09-28T14:00:14.724853+00:00", "quote", 11.05, 11.06]
["2026-09-28T14:00:14.724892+00:00", "quote", 11.05, 11.06]
["2026-09-28T14:00:14.724899+00:00", "trade", 11.06, 90.0]
["2026-09-28T14:00:14.724912+00:00", "quote", 11.05, 11.06]
["2026-09-28T14:00:14.724912+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:00:14.724914+00:00", "trade", 11.06, 110.0]
["2026-09-28T14:00:14.724922+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:00:14.724923+00:00", "trade", 11.06, 40.0]
["2026-09-28T14:00:14.724933+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:00:14.724943+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.724968+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.725173+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.725198+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.725293+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.725314+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.725614+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.725639+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.725684+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.732515+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.732534+00:00", "trade", 11.07, 60.0]
["2026-09-28T14:00:14.732926+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.733167+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.736510+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.736640+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.736886+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:00:14.736985+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:00:14.736986+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:00:14.737182+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:00:14.737197+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:14.737250+00:00", "trade", 11.08, 12.0]
["2026-09-28T14:00:14.737297+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:14.737412+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:14.741286+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:14.745206+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:14.746168+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:14.802822+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:00:14.802823+00:00", "trade", 11.09, 300.0]
["2026-09-28T14:00:14.802826+00:00", "trade", 11.09, 4.0]
["2026-09-28T14:00:14.802883+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:00:14.802903+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:00:14.802928+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:00:14.802933+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:00:14.802953+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:00:14.802995+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:00:14.803013+00:00", "trade", 11.1, 1000.0]
["2026-09-28T14:00:14.803013+00:00", "trade", 11.1, 80.0]
["2026-09-28T14:00:14.803013+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:14.803048+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:14.803058+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:14.803108+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:00:14.803504+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:00:14.803574+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:00:14.803584+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:00:14.803774+00:00", "trade", 11.1, 10.0]
["2026-09-28T14:00:14.804542+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:00:14.804917+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:00:14.805223+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:00:14.807614+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:00:14.809183+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:00:14.809233+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:00:14.809744+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:00:14.815574+00:00", "trade", 11.09, 15.0]
["2026-09-28T14:00:14.816585+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:00:14.818034+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:00:14.823837+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:00:14.853312+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:14.902960+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:15.517746+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:16.670699+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:16.671155+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:16.671672+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:16.671717+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:16.672158+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:16.672158+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:18.464198+00:00", "trade", 11.085, 120.0]
["2026-09-28T14:00:19.427122+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:22.925595+00:00", "trade", 11.0974, 1.0]
["2026-09-28T14:00:23.803523+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:23.803573+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:23.804475+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:23.808790+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:25.614775+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:25.621286+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:25.621336+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:25.621341+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:25.621396+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:25.621837+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:25.622664+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:25.808034+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:29.991983+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:41.725665+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:00:41.725730+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:00:41.726217+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:00:41.731013+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:00:45.303308+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:00:45.313067+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:00:45.313117+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:00:45.313122+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:00:45.593523+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:00:45.598239+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:00:52.406942+00:00", "trade", 11.061, 57.0]
["2026-09-28T14:00:53.705437+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:53.705938+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:53.706018+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:53.706394+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:53.710379+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:53.710424+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:00:53.716238+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:53.716288+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:53.716293+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:53.802342+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:00:53.832985+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:00:53.833757+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:00:53.836864+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:00:53.837836+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:55.851344+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:59.320580+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:59.321578+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:00:59.992010+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:01:03.141677+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:03.142820+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:03.283694+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:03.283714+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:01:03.284386+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:01:03.290779+00:00", "trade", 11.07, 11.0]
["2026-09-28T14:01:03.290782+00:00", "trade", 11.07, 52.0]
["2026-09-28T14:01:03.290782+00:00", "trade", 11.07, 63.0]
["2026-09-28T14:01:03.290791+00:00", "trade", 11.07, 63.0]
["2026-09-28T14:01:03.290875+00:00", "trade", 11.07, 63.0]
["2026-09-28T14:01:03.290987+00:00", "trade", 11.07, 63.0]
["2026-09-28T14:01:03.291047+00:00", "trade", 11.07, 37.0]
["2026-09-28T14:01:03.291356+00:00", "trade", 11.07, 63.0]
["2026-09-28T14:01:03.291597+00:00", "trade", 11.07, 37.0]
["2026-09-28T14:01:03.296966+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:01:05.774526+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:01:12.822876+00:00", "trade", 11.0788, 1.0]
["2026-09-28T14:01:13.468756+00:00", "trade", 11.07, 3.0]
["2026-09-28T14:01:16.113547+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:01:16.747576+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:01:16.747852+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:01:16.748183+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:16.748343+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:01:16.748398+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:16.803160+00:00", "trade", 11.08, 400.0]
["2026-09-28T14:01:18.212705+00:00", "trade", 11.07, 4.0]
["2026-09-28T14:01:18.215639+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:18.215639+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:18.215689+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:18.215734+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:18.679405+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:18.679405+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:19.348217+00:00", "trade", 11.07, 4.0]
["2026-09-28T14:01:28.619728+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:28.619728+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:29.992042+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:01:59.992065+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:01.169923+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:01.169983+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:01.170860+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:01.174975+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:01.175025+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:01.175030+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:01.304753+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:01.304758+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:01.309003+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:07.025422+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:02:14.772544+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:02:14.791510+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:02:14.814229+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:02:14.814279+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:02:14.814700+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:02:14.814702+00:00", "trade", 11.09, 500.0]
["2026-09-28T14:02:14.814720+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:02:14.814720+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:02:14.814755+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:02:14.815076+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:14.818704+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:22.302621+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:22.302656+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:27.172759+00:00", "trade", 11.07, 4.0]
["2026-09-28T14:02:27.173843+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:27.174454+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:27.303014+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:29.992087+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:31.128547+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:31.128597+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:31.133959+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:31.134005+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:31.134025+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:31.134065+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:31.769364+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:35.195156+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:35.210142+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:35.210192+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:02:35.215264+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:35.215314+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:35.215319+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:35.215364+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:35.236064+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:35.236094+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:35.286582+00:00", "trade", 11.07, 300.0]
["2026-09-28T14:02:39.304503+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:49.488399+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:02:49.488454+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:02:49.489025+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:02:49.489030+00:00", "trade", 11.09, 500.0]
["2026-09-28T14:02:49.489085+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:02:49.489125+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:02:49.490073+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:02:49.490088+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:02:49.490092+00:00", "trade", 11.1, 39.0]
["2026-09-28T14:02:49.490188+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:02:49.490233+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:02:49.490253+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:02:49.490257+00:00", "trade", 11.1, 596.0]
["2026-09-28T14:02:49.490303+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:02:49.490343+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:02:49.490343+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:02:49.490344+00:00", "trade", 11.1, 1498.0]
["2026-09-28T14:02:49.490362+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:02:49.490392+00:00", "trade", 11.1, 367.0]
["2026-09-28T14:02:49.490394+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.490544+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.490644+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.490669+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.490930+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.493205+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.495024+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:02:49.495115+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.495165+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.495363+00:00", "trade", 11.095, 17.0]
["2026-09-28T14:02:49.495691+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.496392+00:00", "trade", 11.11, 11.0]
["2026-09-28T14:02:49.496392+00:00", "trade", 11.11, 309.0]
["2026-09-28T14:02:49.496393+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.496458+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:02:49.496759+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.496784+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:02:49.496979+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:02:49.497320+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:02:49.497580+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:02:49.497666+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.503755+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.522580+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.522608+00:00", "trade", 11.1, 2.0]
["2026-09-28T14:02:49.522630+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.522655+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.522725+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:02:49.522743+00:00", "trade", 11.1, 17.0]
["2026-09-28T14:02:49.523036+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:02:49.523151+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:02:49.523322+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:02:49.523372+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:02:49.523517+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:02:49.523637+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:02:49.523998+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:02:49.524073+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:02:49.524519+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:02:49.524555+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:02:49.533345+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:02:49.533360+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:02:49.533461+00:00", "trade", 11.1, 11.0]
["2026-09-28T14:02:49.533481+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:02:49.533626+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:02:49.548912+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:02:49.548914+00:00", "trade", 11.11, 236.0]
["2026-09-28T14:02:49.548967+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:02:49.549028+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:02:49.549028+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:02:49.549308+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:02:49.549389+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:02:49.549438+00:00", "trade", 11.11, 191.0]
["2026-09-28T14:02:49.549474+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:49.553253+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:49.553634+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:02:49.556342+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:02:49.559833+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:49.599011+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:49.599332+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:49.802194+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:49.803166+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:54.762196+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.804468+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.804474+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.804509+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.804955+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.804990+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.805255+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.806127+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.806258+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.806378+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.807736+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.810267+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:02:59.816432+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.817860+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.841692+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.844243+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.844348+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:02:59.846137+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:02:59.846183+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:02:59.846709+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:02:59.992119+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:03:02.951950+00:00", "trade", 11.115, 50.0]
["2026-09-28T14:03:03.250018+00:00", "quote", 11.08, 11.13]
["2026-09-28T14:03:03.270341+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:03:03.270397+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:03:03.270402+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:03:03.270457+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:03:03.270457+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:03:03.274381+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:03:06.927108+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:03:06.928561+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:03:11.462005+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:03:13.267302+00:00", "trade", 11.11, 75.0]
["2026-09-28T14:03:15.508818+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:03:15.508833+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:15.509520+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:15.804430+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:16.181841+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:22.053254+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:03:22.053344+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:22.053379+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:22.053907+00:00", "trade", 11.1, 20.0]
["2026-09-28T14:03:22.053920+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:22.054291+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:22.059693+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:03:22.059753+00:00", "trade", 11.1, 5.0]
["2026-09-28T14:03:22.063100+00:00", "trade", 11.09, 9.0]
["2026-09-28T14:03:24.515893+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:24.521567+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:03:24.543918+00:00", "trade", 11.105, 100.0]
["2026-09-28T14:03:24.544904+00:00", "trade", 11.105, 32.0]
["2026-09-28T14:03:24.544997+00:00", "trade", 11.105, 32.0]
["2026-09-28T14:03:24.545087+00:00", "trade", 11.105, 32.0]
["2026-09-28T14:03:24.545175+00:00", "trade", 11.105, 4.0]
["2026-09-28T14:03:24.545878+00:00", "trade", 11.105, 32.0]
["2026-09-28T14:03:24.546020+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:03:24.552780+00:00", "trade", 11.105, 32.0]
["2026-09-28T14:03:24.553339+00:00", "trade", 11.105, 32.0]
["2026-09-28T14:03:24.553429+00:00", "trade", 11.105, 32.0]
["2026-09-28T14:03:24.553513+00:00", "trade", 11.105, 4.0]
["2026-09-28T14:03:24.555016+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:24.577344+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:24.577394+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:24.581464+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:03:29.992157+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:03:36.029708+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:03:36.030871+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:03:36.179589+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:03:36.179950+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:03:36.180151+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:03:36.181123+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:03:36.182843+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:03:36.183303+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:03:36.186027+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:03:36.186424+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:03:36.189137+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:03:36.189142+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:03:36.189158+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:03:36.189187+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:36.189440+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:03:36.189709+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:36.189709+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:36.190405+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:03:36.192675+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:03:42.114914+00:00", "trade", 11.093, 90.0]
["2026-09-28T14:03:42.849017+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:03:42.915924+00:00", "trade", 11.095, 4.0]
["2026-09-28T14:03:42.949871+00:00", "trade", 11.095, 1.0]
["2026-09-28T14:03:42.955798+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:03:42.955838+00:00", "trade", 11.09, 15.0]
["2026-09-28T14:03:42.955838+00:00", "trade", 11.09, 10.0]
["2026-09-28T14:03:42.955841+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:03:42.955841+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:42.955859+00:00", "trade", 11.09, 15.0]
["2026-09-28T14:03:42.955871+00:00", "trade", 11.09, 63.0]
["2026-09-28T14:03:42.956121+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:42.956337+00:00", "trade", 11.09, 63.0]
["2026-09-28T14:03:42.956342+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:42.956352+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:42.956382+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:42.956397+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:42.962045+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:42.964646+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:42.972073+00:00", "trade", 11.085, 54.0]
["2026-09-28T14:03:42.972610+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:42.973984+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:03:56.638988+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:03:56.639259+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:03:56.639809+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:03:56.640880+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:03:57.000086+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:03:57.000678+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:03:57.005975+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:03:57.012461+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:57.012506+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:57.012511+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:57.012561+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:57.012576+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:03:59.992189+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:04:02.804579+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:04:02.804645+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:04:02.805612+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:04:05.019972+00:00", "trade", 11.1, 40.0]
["2026-09-28T14:04:05.019972+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:04:05.020017+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:04:05.020032+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:04:05.020067+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:04:05.020162+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:04:05.020164+00:00", "trade", 11.1, 596.0]
["2026-09-28T14:04:05.020198+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:04:05.020198+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:04:05.020198+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:04:05.020207+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:04:05.020238+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:04:05.020453+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:05.020721+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:04:05.020739+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:05.020829+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:05.021320+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:05.024197+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:05.120225+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:05.120506+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:04:07.576477+00:00", "trade", 11.0589, 52.0]
["2026-09-28T14:04:09.021151+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:04:09.021201+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:04:09.630368+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:04:09.636172+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:09.636227+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:09.636227+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:09.637155+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:09.637340+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:09.637385+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:09.637465+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:18.704222+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:18.704238+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:18.704273+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:18.704739+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:18.704979+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:27.303239+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:27.303244+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:27.303284+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:29.992222+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:36.069137+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:04:36.069197+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:04:36.077060+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:36.077175+00:00", "trade", 11.1, 63.0]
["2026-09-28T14:04:42.627662+00:00", "trade", 11.1, 10.0]
["2026-09-28T14:04:50.286649+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:50.286699+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:50.287199+00:00", "trade", 11.1, 63.0]
["2026-09-28T14:04:50.291831+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:58.306509+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:04:58.427842+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:04:58.427907+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:04:59.992253+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:05:13.795363+00:00", "trade", 11.095, 1.0]
["2026-09-28T14:05:13.796925+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:05:13.967697+00:00", "trade", 11.0959, 4.0]
["2026-09-28T14:05:14.004642+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:05:14.004645+00:00", "trade", 11.09, 8.0]
["2026-09-28T14:05:14.004652+00:00", "trade", 11.09, 10.0]
["2026-09-28T14:05:14.004672+00:00", "trade", 11.09, 10.0]
["2026-09-28T14:05:14.004684+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:05:14.004688+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:05:14.004688+00:00", "trade", 11.09, 10.0]
["2026-09-28T14:05:14.004693+00:00", "trade", 11.09, 20.0]
["2026-09-28T14:05:14.004693+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:05:14.004799+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:05:14.004889+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:05:14.004889+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:05:14.004910+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:05:14.004929+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:05:14.004934+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:05:14.004934+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:05:14.005340+00:00", "trade", 11.08, 5.0]
["2026-09-28T14:05:14.029866+00:00", "trade", 11.08, 3.0]
["2026-09-28T14:05:14.031191+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:05:14.035286+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:05:14.037943+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:05:14.105644+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:05:16.220662+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:05:16.761651+00:00", "trade", 11.07, 8.0]
["2026-09-28T14:05:16.761666+00:00", "trade", 11.07, 28.0]
["2026-09-28T14:05:16.761673+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:05:16.761743+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:05:16.763201+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:05:16.765632+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:05:16.765923+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:05:16.766033+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:05:23.521977+00:00", "trade", 11.06, 100.0]
["2026-09-28T14:05:23.522347+00:00", "trade", 11.06, 10.0]
["2026-09-28T14:05:23.522353+00:00", "trade", 11.06, 15.0]
["2026-09-28T14:05:23.522557+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:05:23.522577+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:05:23.523690+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:05:28.822912+00:00", "trade", 11.055, 30.0]
["2026-09-28T14:05:29.821284+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:05:29.992265+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:05:30.303585+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:05:30.303630+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:05:34.208669+00:00", "trade", 11.04, 28.0]
["2026-09-28T14:05:34.208726+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:05:34.208736+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:05:34.208801+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:05:34.208887+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:05:34.209202+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:05:34.209243+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:05:34.229636+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:05:34.248020+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:05:34.248021+00:00", "trade", 11.03, 100.0]
["2026-09-28T14:05:34.248072+00:00", "trade", 11.03, 2.0]
["2026-09-28T14:05:34.248085+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:05:34.248105+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:05:34.248120+00:00", "quote", 11.03, 11.05]
["2026-09-28T14:05:34.248275+00:00", "quote", 11.03, 11.05]
["2026-09-28T14:05:34.248576+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:05:34.248576+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:05:34.248736+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:05:34.248761+00:00", "quote", 11.02, 11.04]
["2026-09-28T14:05:34.248792+00:00", "quote", 11.02, 11.04]
["2026-09-28T14:05:34.248832+00:00", "quote", 11.03, 11.04]
["2026-09-28T14:05:34.248852+00:00", "quote", 11.02, 11.04]
["2026-09-28T14:05:34.248860+00:00", "trade", 11.03, 100.0]
["2026-09-28T14:05:34.248902+00:00", "quote", 11.02, 11.04]
["2026-09-28T14:05:34.249012+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:05:34.249047+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:05:34.249613+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:05:34.250085+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:05:34.250561+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:05:34.251082+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:34.252891+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:34.254155+00:00", "trade", 11.02, 6.0]
["2026-09-28T14:05:34.471569+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:05:34.710087+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:34.711125+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:34.711165+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:05:34.712087+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:34.712563+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:34.712608+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:34.713044+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:34.713049+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:34.713084+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:05:34.713525+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:05:34.713525+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:05:37.127891+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:05:37.134922+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:05:37.135123+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:05:37.136195+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:05:39.180701+00:00", "trade", 11.0832, 1.0]
["2026-09-28T14:05:39.586782+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:05:44.696063+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:05:48.704264+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:05:48.704284+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:05:48.705372+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:05:48.705497+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:05:48.705542+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:05:48.705753+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:05:48.712634+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:05:49.303603+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:05:49.303648+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:05:49.304259+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:05:49.308956+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:05:52.926238+00:00", "trade", 11.015, 3.0]
["2026-09-28T14:05:53.750334+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751149+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751332+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751419+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751500+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751588+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751660+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751672+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751756+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751840+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751879+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751921+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.751997+00:00", "trade", 11.015, 32.0]
["2026-09-28T14:05:53.752075+00:00", "trade", 11.015, 12.0]
["2026-09-28T14:05:59.992289+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:06:00.034358+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:00.034408+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:00.034428+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:00.034523+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:00.034944+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:00.035425+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:00.035440+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:00.035531+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:05.247463+00:00", "trade", 11.02, 3.0]
["2026-09-28T14:06:09.020712+00:00", "trade", 11.0569, 1.0]
["2026-09-28T14:06:12.802628+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:16.803060+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:16.803065+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:16.803105+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:16.803441+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:16.803762+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:16.804759+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:16.808207+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:16.808954+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:18.872827+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:18.872877+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:18.872882+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:18.873378+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:18.873799+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:19.302888+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:20.315223+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:20.315694+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:20.316225+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:06:24.571433+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:24.571493+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:24.571493+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:24.571995+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:24.572295+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:24.577342+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:24.577397+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:24.577397+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:24.577899+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:24.578295+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:24.578757+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.578778+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.578829+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.578916+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.578934+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.579457+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.579962+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.580350+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.580856+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.583929+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.584380+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.585526+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.604152+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.608723+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.617669+00:00", "trade", 11.03, 32.0]
["2026-09-28T14:06:24.633205+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:24.634152+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:26.228388+00:00", "trade", 11.03, 10.0]
["2026-09-28T14:06:28.306300+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:28.310866+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:28.311828+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:06:28.796740+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:28.796805+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:28.797281+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:28.797702+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:28.868947+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:29.471027+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:29.992305+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:32.481984+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:38.774701+00:00", "trade", 11.0489, 1.0]
["2026-09-28T14:06:39.303047+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:06:42.718644+00:00", "trade", 11.0488, 1.0]
["2026-09-28T14:06:49.365537+00:00", "trade", 11.03, 10.0]
["2026-09-28T14:06:59.992332+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:07:07.254707+00:00", "trade", 11.0469, 1.0]
["2026-09-28T14:07:07.357182+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:07:17.111176+00:00", "trade", 11.019, 2.0]
["2026-09-28T14:07:23.310819+00:00", "trade", 11.05, 20.0]
["2026-09-28T14:07:23.310904+00:00", "quote", 11.03, 11.05]
["2026-09-28T14:07:23.310914+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:23.310916+00:00", "trade", 11.05, 100.0]
["2026-09-28T14:07:23.310919+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:07:23.310929+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:23.311024+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:23.311049+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:23.311430+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:23.311715+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:23.313715+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:29.992365+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:30.879312+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:35.249704+00:00", "trade", 11.0261, 1.0]
["2026-09-28T14:07:46.489407+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:49.295769+00:00", "trade", 11.045, 3.0]
["2026-09-28T14:07:53.749352+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:07:59.522991+00:00", "trade", 11.06, 20.0]
["2026-09-28T14:07:59.523644+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:07:59.523656+00:00", "trade", 11.06, 60.0]
["2026-09-28T14:07:59.523679+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:07:59.523699+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:07:59.523764+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:07:59.524014+00:00", "trade", 11.06, 20.0]
["2026-09-28T14:07:59.524055+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:07:59.524150+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:07:59.527944+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:07:59.528846+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:07:59.528896+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:07:59.529412+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:07:59.530274+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:07:59.992397+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:04.314727+00:00", "trade", 11.0374, 1.0]
["2026-09-28T14:08:04.529139+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:17.522424+00:00", "trade", 11.06, 63.0]
["2026-09-28T14:08:25.077685+00:00", "trade", 11.06, 4.0]
["2026-09-28T14:08:27.409449+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:27.410416+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.410963+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:27.410978+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.411143+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.411168+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.411484+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:27.411509+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.412010+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:27.412035+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.412160+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.412722+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.413208+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.413574+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.413619+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:27.413674+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.414737+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.415032+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.415102+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:27.415173+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.416255+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.416526+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.416897+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.417167+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.417333+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.417353+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.417513+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:27.417578+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.417959+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.417964+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.418571+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.418581+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.419097+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.419117+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.420310+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.420340+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.420530+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.420596+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.420686+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.420851+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.422009+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.422034+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.422084+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.422861+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.423071+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.423091+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.423452+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.424981+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.425141+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.425196+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.426760+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.426780+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.426815+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.426820+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.427351+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.427377+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.427943+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.427958+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.427958+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.428073+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.428700+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.428720+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.429261+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.429291+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.429797+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.429848+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.430299+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.430384+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.430419+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.430459+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.431792+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.431822+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.431847+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.431937+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.432784+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.432900+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.433516+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.433576+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.434173+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.434203+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.434253+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.434724+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.435215+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.435235+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.435250+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.435371+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.436343+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.436358+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.436393+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.436453+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.437250+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.437375+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.438383+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.439646+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.439661+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.439706+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.440237+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.440247+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.441345+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.441355+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.441385+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.441485+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.442723+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.442788+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.442788+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.442918+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.443931+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.443946+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.443986+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.444046+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.445439+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.445475+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.445936+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.446507+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.446562+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.446642+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.446733+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.446748+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.448748+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.448843+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.448923+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.448963+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.450246+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.450246+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.450266+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.450356+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.451654+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.451669+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.453343+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.453945+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.454621+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.454752+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.457453+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.457769+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.459162+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.459262+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.460726+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.463327+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.463953+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.464154+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.467026+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.467352+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.468419+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:27.468544+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:27.785545+00:00", "trade", 11.05, 2.0]
["2026-09-28T14:08:28.033000+00:00", "trade", 11.0596, 2.0]
["2026-09-28T14:08:29.992425+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:31.001709+00:00", "trade", 11.0545, 1.0]
["2026-09-28T14:08:38.774708+00:00", "trade", 11.0545, 1.0]
["2026-09-28T14:08:39.349441+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:39.349492+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:39.349518+00:00", "trade", 11.07, 4.0]
["2026-09-28T14:08:39.350003+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:39.350253+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:39.350574+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:39.452687+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:39.452887+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:39.453208+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:39.453368+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:39.453689+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:39.453849+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:39.454170+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:08:39.454200+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:46.570559+00:00", "trade", 11.0636, 19.0]
["2026-09-28T14:08:46.929868+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:46.929923+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:46.930439+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:46.931281+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:48.629414+00:00", "trade", 11.07, 5.0]
["2026-09-28T14:08:48.629435+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:48.630207+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:48.630292+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:59.679905+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:08:59.992447+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:04.312404+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:07.254739+00:00", "trade", 11.0562, 1.0]
["2026-09-28T14:09:09.802761+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:12.501130+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:22.905169+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:23.569101+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:29.992469+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:31.408627+00:00", "trade", 11.0688, 1.0]
["2026-09-28T14:09:32.584300+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:09:35.249702+00:00", "trade", 11.0605, 2.0]
["2026-09-28T14:09:38.991764+00:00", "trade", 11.07, 132.0]
["2026-09-28T14:09:38.991936+00:00", "trade", 11.06, 132.0]
["2026-09-28T14:09:38.992179+00:00", "trade", 11.07, 100.0]
["2026-09-28T14:09:38.992522+00:00", "trade", 11.07, 100.0]
["2026-09-28T14:09:38.992555+00:00", "trade", 11.07, 168.0]
["2026-09-28T14:09:38.992576+00:00", "trade", 11.07, 100.0]
["2026-09-28T14:09:38.992889+00:00", "trade", 11.07, 20.0]
["2026-09-28T14:09:38.993902+00:00", "trade", 11.07, 12.0]
["2026-09-28T14:09:38.993906+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:38.993917+00:00", "trade", 11.07, 40.0]
["2026-09-28T14:09:38.993917+00:00", "trade", 11.07, 570.0]
["2026-09-28T14:09:38.993917+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:38.993917+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:38.993981+00:00", "trade", 11.07, 11.0]
["2026-09-28T14:09:38.994022+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:09:38.994077+00:00", "quote", 11.06, 11.07]
["2026-09-28T14:09:38.994101+00:00", "trade", 11.07, 100.0]
["2026-09-28T14:09:38.994102+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:09:38.994117+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:09:38.994142+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:09:38.994187+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:09:38.994247+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:09:38.994448+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:09:38.995275+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:38.995866+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:38.996377+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:38.997485+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.009092+00:00", "trade", 11.08, 31.0]
["2026-09-28T14:09:39.009679+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.010361+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.010486+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.010907+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.011453+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.011474+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:09:39.011474+00:00", "trade", 11.1, 20.0]
["2026-09-28T14:09:39.011501+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:09:39.011501+00:00", "trade", 11.1, 73.0]
["2026-09-28T14:09:39.011501+00:00", "trade", 11.1, 27.0]
["2026-09-28T14:09:39.011503+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.011506+00:00", "trade", 11.1, 6.0]
["2026-09-28T14:09:39.011506+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:09:39.011506+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:09:39.011508+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.011545+00:00", "trade", 11.1, 235.0]
["2026-09-28T14:09:39.011554+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.011724+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:09:39.011769+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:09:39.011964+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.012035+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:09:39.012451+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:09:39.012486+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:09:39.016896+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:39.016951+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:39.016951+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:39.018244+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:39.018525+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:39.018615+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:39.045314+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:39.094150+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:39.866264+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:39.867687+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:39.880489+00:00", "trade", 11.095, 1.0]
["2026-09-28T14:09:40.884133+00:00", "trade", 11.08, 15.0]
["2026-09-28T14:09:47.489923+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:47.490404+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:50.337237+00:00", "trade", 11.0984, 1.0]
["2026-09-28T14:09:53.515632+00:00", "trade", 11.1, 50.0]
["2026-09-28T14:09:53.517520+00:00", "trade", 11.09, 2.0]
["2026-09-28T14:09:58.802756+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:09:58.808249+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:58.808299+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:58.808304+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:58.808349+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:58.808825+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:58.808850+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:58.809386+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:58.809682+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:09:59.981735+00:00", "trade", 11.095, 32.0]
["2026-09-28T14:09:59.982487+00:00", "trade", 11.095, 32.0]
["2026-09-28T14:09:59.982785+00:00", "trade", 11.095, 32.0]
["2026-09-28T14:09:59.992493+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:01.592272+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:03.285208+00:00", "trade", 11.095, 1.0]
["2026-09-28T14:10:10.721006+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:10.721468+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:14.185411+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:14.185762+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:14.742339+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:14.837680+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:15.764705+00:00", "trade", 11.0782, 1.0]
["2026-09-28T14:10:15.766241+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:21.086734+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:21.119272+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:24.894960+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:28.234014+00:00", "trade", 11.11, 11.0]
["2026-09-28T14:10:28.241652+00:00", "trade", 11.11, 28.0]
["2026-09-28T14:10:29.384199+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:29.792008+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:10:29.797676+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:29.798278+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:29.799065+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:29.892075+00:00", "trade", 11.1, 20.0]
["2026-09-28T14:10:29.992524+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:30.810856+00:00", "trade", 11.1, 9.0]
["2026-09-28T14:10:32.132628+00:00", "trade", 11.1, 20.0]
["2026-09-28T14:10:32.140203+00:00", "trade", 11.1, 20.0]
["2026-09-28T14:10:32.140885+00:00", "trade", 11.1, 40.0]
["2026-09-28T14:10:32.140900+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:10:32.140953+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:32.141252+00:00", "trade", 11.1, 20.0]
["2026-09-28T14:10:32.141255+00:00", "trade", 11.1, 3.0]
["2026-09-28T14:10:32.141258+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:10:32.141264+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:10:32.141344+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:32.141433+00:00", "trade", 11.1, 4.0]
["2026-09-28T14:10:32.230215+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:10:33.339836+00:00", "trade", 11.1078, 100.0]
["2026-09-28T14:10:35.422082+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:10:35.429666+00:00", "trade", 11.11, 5.0]
["2026-09-28T14:10:38.013442+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:41.708605+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:41.708632+00:00", "trade", 11.1, 2.0]
["2026-09-28T14:10:41.708660+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:41.708715+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:41.708800+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:41.708945+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:41.708983+00:00", "trade", 11.1, 48.0]
["2026-09-28T14:10:41.709331+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:41.709459+00:00", "trade", 11.1, 50.0]
["2026-09-28T14:10:41.709717+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:10:41.709783+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:10:41.714058+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:42.014413+00:00", "trade", 11.0846, 67.0]
["2026-09-28T14:10:44.724426+00:00", "trade", 11.0901, 14.0]
["2026-09-28T14:10:46.235112+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:46.235177+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:48.042134+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:48.042881+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:50.721960+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:10:59.992562+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:11:03.395992+00:00", "trade", 11.1, 16.0]
["2026-09-28T14:11:03.457726+00:00", "trade", 11.0833, 1.0]
["2026-09-28T14:11:13.709585+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:11:13.709755+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:11:13.709811+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:11:16.306548+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:11:16.307781+00:00", "trade", 11.1, 12.0]
["2026-09-28T14:11:16.310785+00:00", "trade", 11.1, 888.0]
["2026-09-28T14:11:16.833667+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:11:16.833730+00:00", "trade", 11.1, 2.0]
["2026-09-28T14:11:16.928022+00:00", "trade", 11.1, 7.0]
["2026-09-28T14:11:18.522449+00:00", "trade", 11.1, 63.0]
["2026-09-28T14:11:29.992594+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:11:42.992737+00:00", "trade", 11.0997, 1.0]
["2026-09-28T14:11:52.369914+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:11:52.370185+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:11:59.992611+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:12:05.445183+00:00", "trade", 11.1, 22.0]
["2026-09-28T14:12:05.449138+00:00", "trade", 11.1, 28.0]
["2026-09-28T14:12:07.336854+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:12:20.015003+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:12:20.015619+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:12:27.530743+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:12:29.683753+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:12:29.992639+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:12:59.679261+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:12:59.683754+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:12:59.683783+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:12:59.992661+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:03.396597+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:05.307070+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:05.966421+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:10.040550+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:13:11.945228+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:11.945283+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:13.036490+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:14.460702+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:13:15.900239+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:13:17.538740+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:17.539357+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:21.692993+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:21.693560+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:29.679254+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:29.680283+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:13:29.992684+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:39.788927+00:00", "trade", 11.1, 5100.0]
["2026-09-28T14:13:39.789598+00:00", "trade", 11.1, 1900.0]
["2026-09-28T14:13:40.376692+00:00", "trade", 11.1, 2.0]
["2026-09-28T14:13:40.532209+00:00", "trade", 11.1, 10.0]
["2026-09-28T14:13:40.816349+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:44.879571+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:44.879576+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:44.879621+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:44.879626+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:44.880293+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:44.880418+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:44.880909+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:13:44.885134+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:13:44.885215+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:13:44.885220+00:00", "trade", 11.11, 250.0]
["2026-09-28T14:13:44.885220+00:00", "trade", 11.11, 31.0]
["2026-09-28T14:13:44.885295+00:00", "trade", 11.11, 69.0]
["2026-09-28T14:13:44.885307+00:00", "trade", 11.11, 40.0]
["2026-09-28T14:13:44.885395+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:13:44.885580+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:13:44.885705+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:13:44.885711+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:13:44.885711+00:00", "trade", 11.11, 18.0]
["2026-09-28T14:13:44.885726+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:13:44.885730+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:13:44.885746+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:13:44.885746+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:13:44.885951+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:44.886282+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:44.886307+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:44.886397+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:44.887530+00:00", "trade", 11.1, 55.0]
["2026-09-28T14:13:44.888261+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:44.888577+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:44.890498+00:00", "trade", 11.1, 6.0]
["2026-09-28T14:13:45.021263+00:00", "trade", 11.11, 10.0]
["2026-09-28T14:13:47.044423+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:47.752355+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:50.585896+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:53.265962+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:54.810306+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:54.810317+00:00", "trade", 11.12, 7.0]
["2026-09-28T14:13:54.810444+00:00", "trade", 11.12, 60.0]
["2026-09-28T14:13:54.810446+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:54.810447+00:00", "trade", 11.12, 40.0]
["2026-09-28T14:13:54.810450+00:00", "trade", 11.12, 300.0]
["2026-09-28T14:13:54.810519+00:00", "trade", 11.12, 1.0]
["2026-09-28T14:13:54.810591+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:13:54.810791+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:54.810832+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:13:54.810862+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:13:54.810997+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:13:54.811027+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:13:54.811067+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:13:54.812029+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:13:54.814866+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:13:54.815828+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:13:54.831832+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:13:57.684121+00:00", "trade", 11.13, 1.0]
["2026-09-28T14:13:59.992722+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:01.795737+00:00", "trade", 11.1016, 1.0]
["2026-09-28T14:14:04.797768+00:00", "trade", 11.0899, 63.0]
["2026-09-28T14:14:08.811444+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:08.811770+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:08.811960+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:08.811985+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:25.360345+00:00", "trade", 11.12, 20.0]
["2026-09-28T14:14:28.288074+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:28.296368+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:29.870420+00:00", "trade", 11.115, 100.0]
["2026-09-28T14:14:29.992748+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:33.080453+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:33.080503+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:33.080558+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:35.164808+00:00", "trade", 11.115, 50.0]
["2026-09-28T14:14:39.072705+00:00", "trade", 11.1018, 1.0]
["2026-09-28T14:14:40.050450+00:00", "trade", 11.115, 200.0]
["2026-09-28T14:14:40.094881+00:00", "trade", 11.115, 10.0]
["2026-09-28T14:14:40.187327+00:00", "trade", 11.115, 10.0]
["2026-09-28T14:14:40.313133+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:40.313133+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:40.313183+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:40.454935+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:43.774911+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:45.589740+00:00", "trade", 11.1156, 3.0]
["2026-09-28T14:14:45.594489+00:00", "trade", 11.1156, 2.0]
["2026-09-28T14:14:50.003657+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:50.003712+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:56.320988+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:59.803150+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:14:59.992791+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:15:02.528203+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:15:14.842394+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:15:14.842394+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:15:14.842454+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:15:14.843241+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:15:22.492938+00:00", "trade", 11.115, 10.0]
["2026-09-28T14:15:23.494858+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:23.494918+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:23.494963+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:23.496086+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:23.497369+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:24.508641+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:27.450743+00:00", "trade", 11.1022, 1.0]
["2026-09-28T14:15:29.992823+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:38.037693+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:38.551483+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:40.888430+00:00", "trade", 11.11, 17.0]
["2026-09-28T14:15:41.052399+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:41.094333+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:45.877795+00:00", "trade", 11.11, 1000.0]
["2026-09-28T14:15:48.544471+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:48.544496+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:48.708708+00:00", "trade", 11.1126, 32.0]
["2026-09-28T14:15:48.753667+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:53.029178+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:54.829194+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:54.829219+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:54.843674+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:54.946774+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:55.765884+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:55.862248+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:57.811709+00:00", "trade", 11.1105, 6.0]
["2026-09-28T14:15:57.816947+00:00", "trade", 11.1113, 1.0]
["2026-09-28T14:15:57.970717+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:57.970742+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:58.366231+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:15:59.992845+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:16:00.943751+00:00", "trade", 11.11, 187.0]
["2026-09-28T14:16:02.071854+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:16:08.152072+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:16:08.163434+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:16:08.164010+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:16:09.238802+00:00", "trade", 11.12, 7.0]
["2026-09-28T14:16:09.241845+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:16:09.241893+00:00", "trade", 11.12, 20.0]
["2026-09-28T14:16:09.242001+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:16:09.242002+00:00", "trade", 11.12, 20.0]
["2026-09-28T14:16:09.242056+00:00", "trade", 11.12, 1480.0]
["2026-09-28T14:16:09.242056+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:09.242106+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.242136+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.242156+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.242224+00:00", "trade", 11.12, 60.0]
["2026-09-28T14:16:09.242602+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.246261+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.246421+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.246421+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.246737+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.246752+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.247554+00:00", "quote", 11.12, 11.13]
["2026-09-28T14:16:09.253754+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.255167+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:09.262965+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:13.765948+00:00", "trade", 11.11, 99.0]
["2026-09-28T14:16:14.099429+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:14.271085+00:00", "trade", 11.115, 510.0]
["2026-09-28T14:16:14.271097+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:14.271214+00:00", "trade", 11.12, 3.0]
["2026-09-28T14:16:14.272269+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:14.272751+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:14.277081+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:14.321536+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:14.365975+00:00", "trade", 11.115, 1.0]
["2026-09-28T14:16:14.371878+00:00", "trade", 11.11, 11.0]
["2026-09-28T14:16:14.372262+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:14.378355+00:00", "trade", 11.115, 1.0]
["2026-09-28T14:16:14.398810+00:00", "trade", 11.115, 3.0]
["2026-09-28T14:16:14.489006+00:00", "trade", 11.1125, 400.0]
["2026-09-28T14:16:16.242556+00:00", "trade", 11.11, 50.0]
["2026-09-28T14:16:16.242961+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:16.243557+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:16.247887+00:00", "quote", 11.12, 11.13]
["2026-09-28T14:16:16.247944+00:00", "trade", 11.12, 100.0]
["2026-09-28T14:16:16.247948+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:16.248419+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:16.248689+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:16.256092+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:16.256879+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:16.370724+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:16.641607+00:00", "trade", 11.11, 2.0]
["2026-09-28T14:16:18.522791+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:18.523122+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:18.549670+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:20.004561+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:16:20.672212+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:21.751842+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:21.752267+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:21.752453+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:22.015007+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:22.015292+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:22.052949+00:00", "trade", 11.099, 46.0]
["2026-09-28T14:16:28.552992+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:28.553022+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:28.804800+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:28.812960+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:28.813010+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:28.813025+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:28.814278+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:28.814328+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:28.814398+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:28.814999+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:28.815962+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:29.992867+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:33.556182+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:33.556302+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:33.556598+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:33.556979+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:33.704634+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:33.704860+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:16:37.432859+00:00", "trade", 11.101, 46.0]
["2026-09-28T14:16:37.434530+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:37.434530+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:37.434534+00:00", "trade", 11.13, 10.0]
["2026-09-28T14:16:37.434580+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:37.434670+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:37.435487+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:37.435812+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:16:37.441857+00:00", "trade", 11.13, 700.0]
["2026-09-28T14:16:37.446097+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:16:37.446109+00:00", "trade", 11.13, 300.0]
["2026-09-28T14:16:37.446109+00:00", "trade", 11.13, 120.0]
["2026-09-28T14:16:37.446112+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:16:37.446115+00:00", "trade", 11.13, 490.0]
["2026-09-28T14:16:37.446115+00:00", "trade", 11.13, 1.0]
["2026-09-28T14:16:37.446142+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:16:37.446154+00:00", "trade", 11.14, 200.0]
["2026-09-28T14:16:37.446187+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:16:37.446227+00:00", "quote", 11.13, 11.14]
["2026-09-28T14:16:37.446317+00:00", "quote", 11.13, 11.14]
["2026-09-28T14:16:37.446317+00:00", "quote", 11.13, 11.14]
["2026-09-28T14:16:37.446322+00:00", "trade", 11.14, 400.0]
["2026-09-28T14:16:37.446322+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.446325+00:00", "trade", 11.14, 100.0]
["2026-09-28T14:16:37.446328+00:00", "trade", 11.14, 100.0]
["2026-09-28T14:16:37.446346+00:00", "trade", 11.15, 300.0]
["2026-09-28T14:16:37.446352+00:00", "trade", 11.15, 8400.0]
["2026-09-28T14:16:37.446352+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:16:37.446418+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:16:37.446436+00:00", "trade", 11.15, 1.0]
["2026-09-28T14:16:37.446588+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:16:37.446659+00:00", "trade", 11.13, 20.0]
["2026-09-28T14:16:37.446758+00:00", "trade", 11.16, 3.0]
["2026-09-28T14:16:37.446768+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.446773+00:00", "trade", 11.16, 4400.0]
["2026-09-28T14:16:37.446773+00:00", "trade", 11.16, 20.0]
["2026-09-28T14:16:37.446773+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.446792+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.446794+00:00", "trade", 11.16, 2000.0]
["2026-09-28T14:16:37.446798+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:16:37.446798+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:16:37.446803+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:16:37.446819+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:16:37.446914+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.446919+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.446919+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.446975+00:00", "trade", 11.13, 1.0]
["2026-09-28T14:16:37.447209+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.447214+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.447225+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.447229+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:16:37.447260+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.447275+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.447310+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.447345+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:16:37.447365+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.448051+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.449309+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.449341+00:00", "trade", 11.18, 110.0]
["2026-09-28T14:16:37.449344+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.449348+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:16:37.449348+00:00", "trade", 11.18, 43.0]
["2026-09-28T14:16:37.449349+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.449355+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.449355+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.449360+00:00", "trade", 11.18, 126.0]
["2026-09-28T14:16:37.449365+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.449385+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.449387+00:00", "trade", 11.18, 290.0]
["2026-09-28T14:16:37.449430+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.449445+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.449445+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.449447+00:00", "trade", 11.18, 541.0]
["2026-09-28T14:16:37.449495+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.449515+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.449530+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.449585+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.449610+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:37.449725+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:37.449771+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:37.449814+00:00", "trade", 11.18, 126.0]
["2026-09-28T14:16:37.449829+00:00", "trade", 11.19, 111.0]
["2026-09-28T14:16:37.449931+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:37.449985+00:00", "trade", 11.165, 24.0]
["2026-09-28T14:16:37.450508+00:00", "trade", 11.19, 189.0]
["2026-09-28T14:16:37.450713+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:16:37.450773+00:00", "trade", 11.19, 600.0]
["2026-09-28T14:16:37.450773+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:16:37.450923+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:16:37.451074+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:16:37.451074+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:37.451080+00:00", "trade", 11.17, 166.0]
["2026-09-28T14:16:37.451089+00:00", "trade", 11.17, 93.0]
["2026-09-28T14:16:37.451089+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.451089+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.451092+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.451098+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.451098+00:00", "trade", 11.17, 4.0]
["2026-09-28T14:16:37.451104+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.451116+00:00", "trade", 11.16, 50.0]
["2026-09-28T14:16:37.451123+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.451123+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.451128+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.451139+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:37.451174+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451200+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.451214+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451215+00:00", "trade", 11.18, 5.0]
["2026-09-28T14:16:37.451221+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.451224+00:00", "trade", 11.17, 113.0]
["2026-09-28T14:16:37.451224+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451224+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451224+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451228+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.451228+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.451234+00:00", "trade", 11.16, 31.0]
["2026-09-28T14:16:37.451234+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.451236+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.451274+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451279+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451289+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451309+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451324+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451339+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.451369+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.451399+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.451413+00:00", "trade", 11.15, 88.0]
["2026-09-28T14:16:37.451525+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.451530+00:00", "quote", 11.17, 11.17]
["2026-09-28T14:16:37.451530+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.451615+00:00", "quote", 11.17, 11.16]
["2026-09-28T14:16:37.451650+00:00", "quote", 11.16, 11.16]
["2026-09-28T14:16:37.451665+00:00", "quote", 11.16, 11.16]
["2026-09-28T14:16:37.451690+00:00", "quote", 11.16, 11.16]
["2026-09-28T14:16:37.451730+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.451735+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.451780+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.451881+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.451915+00:00", "trade", 11.15, 63.0]
["2026-09-28T14:16:37.451946+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.451952+00:00", "trade", 11.15, 3.0]
["2026-09-28T14:16:37.451964+00:00", "trade", 11.15, 3.0]
["2026-09-28T14:16:37.451964+00:00", "trade", 11.15, 63.0]
["2026-09-28T14:16:37.451966+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.451967+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:16:37.451970+00:00", "trade", 11.14, 88.0]
["2026-09-28T14:16:37.451971+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.451986+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.451994+00:00", "trade", 11.15, 63.0]
["2026-09-28T14:16:37.452041+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452047+00:00", "trade", 11.14, 100.0]
["2026-09-28T14:16:37.452047+00:00", "trade", 11.14, 100.0]
["2026-09-28T14:16:37.452072+00:00", "trade", 11.15, 24.0]
["2026-09-28T14:16:37.452081+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:16:37.452141+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.452196+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.452279+00:00", "trade", 11.165, 43.0]
["2026-09-28T14:16:37.452285+00:00", "trade", 11.17, 30.0]
["2026-09-28T14:16:37.452328+00:00", "trade", 11.17, 50.0]
["2026-09-28T14:16:37.452336+00:00", "trade", 11.1675, 17.0]
["2026-09-28T14:16:37.452342+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.452361+00:00", "trade", 11.15, 11.0]
["2026-09-28T14:16:37.452367+00:00", "quote", 11.15, 11.15]
["2026-09-28T14:16:37.452391+00:00", "trade", 11.165, 15.0]
["2026-09-28T14:16:37.452418+00:00", "trade", 11.165, 47.0]
["2026-09-28T14:16:37.452457+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:16:37.452460+00:00", "trade", 11.165, 12.0]
["2026-09-28T14:16:37.452475+00:00", "trade", 11.16, 200.0]
["2026-09-28T14:16:37.452487+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.452505+00:00", "trade", 11.165, 6.0]
["2026-09-28T14:16:37.452522+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.452528+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.452528+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452532+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.452537+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.452547+00:00", "trade", 11.16, 200.0]
["2026-09-28T14:16:37.452557+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:16:37.452562+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452597+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452617+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452619+00:00", "trade", 11.16, 200.0]
["2026-09-28T14:16:37.452637+00:00", "trade", 11.16, 20.0]
["2026-09-28T14:16:37.452642+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452657+00:00", "trade", 11.15, 63.0]
["2026-09-28T14:16:37.452658+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:16:37.452658+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452661+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:16:37.452666+00:00", "trade", 11.15, 5.0]
["2026-09-28T14:16:37.452666+00:00", "trade", 11.15, 31.0]
["2026-09-28T14:16:37.452670+00:00", "trade", 11.15, 79.0]
["2026-09-28T14:16:37.452670+00:00", "trade", 11.15, 3.0]
["2026-09-28T14:16:37.452674+00:00", "trade", 11.15, 3.0]
["2026-09-28T14:16:37.452674+00:00", "trade", 11.15, 2.0]
["2026-09-28T14:16:37.452683+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452683+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452687+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452687+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452693+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452698+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452702+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452713+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452749+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.452753+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.452791+00:00", "trade", 11.14, 48.0]
["2026-09-28T14:16:37.452803+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.453113+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.453214+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.453234+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.453341+00:00", "trade", 11.15, 77.0]
["2026-09-28T14:16:37.453344+00:00", "trade", 11.15, 24.0]
["2026-09-28T14:16:37.453344+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.453392+00:00", "trade", 11.145, 100.0]
["2026-09-28T14:16:37.453392+00:00", "trade", 11.15, 110.0]
["2026-09-28T14:16:37.453651+00:00", "trade", 11.15, 1.0]
["2026-09-28T14:16:37.453654+00:00", "trade", 11.15, 178.0]
["2026-09-28T14:16:37.453655+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.453663+00:00", "trade", 11.15, 63.0]
["2026-09-28T14:16:37.453665+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.453740+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.453813+00:00", "trade", 11.16, 53.0]
["2026-09-28T14:16:37.453835+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.453895+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.453898+00:00", "trade", 11.16, 63.0]
["2026-09-28T14:16:37.453898+00:00", "trade", 11.16, 15.0]
["2026-09-28T14:16:37.454030+00:00", "trade", 11.15, 90.0]
["2026-09-28T14:16:37.454081+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.454081+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.454081+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.454086+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.454266+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.454267+00:00", "trade", 11.15, 63.0]
["2026-09-28T14:16:37.454297+00:00", "trade", 11.15, 74.0]
["2026-09-28T14:16:37.454297+00:00", "trade", 11.15, 6.0]
["2026-09-28T14:16:37.454300+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:16:37.454301+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.454301+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.454301+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.454304+00:00", "trade", 11.15, 200.0]
["2026-09-28T14:16:37.454306+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:16:37.454316+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.454322+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.454326+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.454339+00:00", "trade", 11.15, 1.0]
["2026-09-28T14:16:37.454402+00:00", "trade", 11.15, 9.0]
["2026-09-28T14:16:37.454412+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.454527+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.454589+00:00", "trade", 11.16, 20.0]
["2026-09-28T14:16:37.454682+00:00", "trade", 11.15, 1.0]
["2026-09-28T14:16:37.454682+00:00", "trade", 11.15, 41.0]
["2026-09-28T14:16:37.454694+00:00", "trade", 11.15, 47.0]
["2026-09-28T14:16:37.454697+00:00", "trade", 11.15, 41.0]
["2026-09-28T14:16:37.454712+00:00", "trade", 11.15, 94.0]
["2026-09-28T14:16:37.454751+00:00", "trade", 11.16, 60.0]
["2026-09-28T14:16:37.454757+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.454998+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.455052+00:00", "trade", 11.15, 6.0]
["2026-09-28T14:16:37.455264+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.455304+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:16:37.455485+00:00", "trade", 11.16, 88.0]
["2026-09-28T14:16:37.455485+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.455488+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.455499+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:16:37.455500+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:16:37.455519+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.455569+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.455585+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.455590+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.455860+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.455865+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.455894+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.455915+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.455950+00:00", "quote", 11.15, 11.16]
["2026-09-28T14:16:37.456038+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.456041+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456066+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456071+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456080+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456136+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456141+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456141+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456366+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456492+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456607+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456682+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.456772+00:00", "trade", 11.15, 14.0]
["2026-09-28T14:16:37.457151+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:16:37.457654+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.457656+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.457699+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.457704+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.457709+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.457749+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.457822+00:00", "trade", 11.16, 147.0]
["2026-09-28T14:16:37.458000+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458026+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.458029+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.458030+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458030+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458035+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458206+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.458206+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458241+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458251+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458276+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458281+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458286+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458291+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458546+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458751+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:16:37.458755+00:00", "trade", 11.16, 88.0]
["2026-09-28T14:16:37.458757+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.458760+00:00", "trade", 11.16, 13.0]
["2026-09-28T14:16:37.458760+00:00", "trade", 11.16, 15.0]
["2026-09-28T14:16:37.458782+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458787+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458802+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458811+00:00", "trade", 11.16, 3.0]
["2026-09-28T14:16:37.458822+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458852+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458862+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458862+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458895+00:00", "trade", 11.17, 88.0]
["2026-09-28T14:16:37.458897+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458902+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458902+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458910+00:00", "trade", 11.17, 61.0]
["2026-09-28T14:16:37.458922+00:00", "trade", 11.17, 99.0]
["2026-09-28T14:16:37.458922+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.458925+00:00", "trade", 11.17, 27.0]
["2026-09-28T14:16:37.458928+00:00", "trade", 11.17, 16.0]
["2026-09-28T14:16:37.458932+00:00", "trade", 11.17, 83.0]
["2026-09-28T14:16:37.458932+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.458934+00:00", "trade", 11.17, 17.0]
["2026-09-28T14:16:37.459007+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459138+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459213+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459248+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459283+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459288+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459293+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459308+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459318+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459322+00:00", "trade", 11.17, 10.0]
["2026-09-28T14:16:37.459323+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459325+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.459359+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459359+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459364+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459364+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459368+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459368+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459388+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459388+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459388+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459469+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.459469+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459474+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459476+00:00", "trade", 11.17, 48.0]
["2026-09-28T14:16:37.459494+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.459574+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.459584+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.460130+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.462385+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.462786+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462817+00:00", "trade", 11.16, 30.0]
["2026-09-28T14:16:37.462820+00:00", "trade", 11.16, 99.0]
["2026-09-28T14:16:37.462823+00:00", "trade", 11.16, 31.0]
["2026-09-28T14:16:37.462826+00:00", "trade", 11.16, 88.0]
["2026-09-28T14:16:37.462826+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:16:37.462828+00:00", "trade", 11.16, 11.0]
["2026-09-28T14:16:37.462832+00:00", "trade", 11.16, 88.0]
["2026-09-28T14:16:37.462832+00:00", "trade", 11.16, 48.0]
["2026-09-28T14:16:37.462877+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462880+00:00", "trade", 11.16, 63.0]
["2026-09-28T14:16:37.462880+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.462882+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462882+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462883+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.462886+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.462886+00:00", "trade", 11.16, 42.0]
["2026-09-28T14:16:37.462892+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462902+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462902+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462907+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462932+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462937+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.462937+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.462957+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.463172+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.463325+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:16:37.463383+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.463453+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.464546+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.466916+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.468405+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.471883+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.483710+00:00", "trade", 11.16, 6.0]
["2026-09-28T14:16:37.501894+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.552008+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.552560+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.562989+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.563606+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.628017+00:00", "trade", 11.16, 10.0]
["2026-09-28T14:16:37.628620+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.628655+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.628906+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.629242+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.639035+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.639055+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.642451+00:00", "trade", 11.17, 88.0]
["2026-09-28T14:16:37.642533+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.642554+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.642594+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.642874+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:16:37.642919+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.642944+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.643008+00:00", "trade", 11.17, 21.0]
["2026-09-28T14:16:37.643011+00:00", "trade", 11.17, 58.0]
["2026-09-28T14:16:37.643013+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.643030+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.643035+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.643035+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.643062+00:00", "trade", 11.17, 58.0]
["2026-09-28T14:16:37.643085+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.643095+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:16:37.643110+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.643305+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.643350+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:37.643506+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:37.696219+00:00", "trade", 11.18, 10.0]
["2026-09-28T14:16:37.754431+00:00", "trade", 11.18, 10.0]
["2026-09-28T14:16:37.835041+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.835066+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:37.835101+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.835106+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.835111+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:16:37.835116+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.835119+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:16:37.835141+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.835166+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.835171+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.835201+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.835727+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.835928+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.836274+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.836494+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.837502+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.837504+00:00", "trade", 11.18, 10.0]
["2026-09-28T14:16:37.837552+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.837757+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.837807+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.837852+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.837855+00:00", "trade", 11.17, 79.0]
["2026-09-28T14:16:37.837902+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.839266+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.839306+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.839316+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.839897+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.840017+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.841802+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.841892+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.841892+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.842223+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.844809+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.893645+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:16:37.898276+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.898722+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.976848+00:00", "trade", 11.18, 10.0]
["2026-09-28T14:16:37.976848+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.976903+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:16:37.977098+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.977173+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.977203+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:16:37.977740+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.977780+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:16:37.978216+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.978572+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.978662+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.978697+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.979178+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.979183+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.979659+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.979665+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.980140+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.980611+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.980647+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.981103+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.981123+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.981579+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.981659+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.982060+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.982140+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.982541+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.982621+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.982982+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.983102+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.983458+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.983579+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.983939+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.984060+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.984421+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.984581+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.984902+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.985022+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.985343+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.985543+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.985819+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.986019+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.986300+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.986501+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.986741+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.986982+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.987222+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.987463+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.987663+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.987929+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.988144+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.988420+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.988580+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.988941+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.989062+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.989422+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.989543+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.989904+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.989984+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.990375+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.990460+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.990861+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.990906+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.991342+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.991382+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.991863+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.991863+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.992344+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.992344+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.992826+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.992866+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.993427+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:37.993427+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:38.001626+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:38.027714+00:00", "trade", 11.17, 10.0]
["2026-09-28T14:16:38.450352+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:38.450397+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:38.451014+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:38.453380+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:38.453395+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:38.554735+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:38.642383+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:41.285116+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:16:41.285818+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:16:41.286289+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:16:41.286294+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:16:41.351834+00:00", "trade", 11.175, 300.0]
["2026-09-28T14:16:41.539906+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:16:42.846405+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:43.009497+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:16:43.009577+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:43.009579+00:00", "trade", 11.18, 300.0]
["2026-09-28T14:16:43.009913+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:43.010164+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:43.010209+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:43.010219+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:43.010229+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:16:43.599662+00:00", "trade", 11.18, 453.0]
["2026-09-28T14:16:43.603962+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:16:43.610710+00:00", "trade", 11.18, 32.0]
["2026-09-28T14:16:43.610770+00:00", "trade", 11.18, 63.0]
["2026-09-28T14:16:43.610774+00:00", "trade", 11.18, 32.0]
["2026-09-28T14:16:43.610803+00:00", "trade", 11.18, 32.0]
["2026-09-28T14:16:43.610870+00:00", "trade", 11.18, 32.0]
["2026-09-28T14:16:43.611327+00:00", "trade", 11.18, 32.0]
["2026-09-28T14:16:43.611582+00:00", "trade", 11.18, 32.0]
["2026-09-28T14:16:43.611793+00:00", "trade", 11.18, 32.0]
["2026-09-28T14:16:45.625937+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:46.005187+00:00", "trade", 11.18, 198.0]
["2026-09-28T14:16:46.436508+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:16:46.437295+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:46.437340+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:46.442938+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:16:46.815533+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:47.980295+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:48.302861+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:48.303297+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:48.303437+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:48.303658+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:48.305738+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:48.481933+00:00", "trade", 11.185, 50.0]
["2026-09-28T14:16:48.574827+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:50.285753+00:00", "trade", 11.1825, 400.0]
["2026-09-28T14:16:50.776988+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:50.777940+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:51.004108+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:16:51.004172+00:00", "trade", 11.18, 254.0]
["2026-09-28T14:16:51.004173+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:51.004639+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:51.004739+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:51.006173+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:51.014653+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:51.060401+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:51.068622+00:00", "trade", 11.17, 5.0]
["2026-09-28T14:16:51.068661+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:53.704868+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:16:59.992895+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:00.837686+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:01.850267+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:17:01.850337+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:01.850339+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:17:01.852216+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:03.289714+00:00", "trade", 11.185, 300.0]
["2026-09-28T14:17:05.898847+00:00", "trade", 11.1737, 200.0]
["2026-09-28T14:17:10.815478+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:10.815758+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:11.605239+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:11.605294+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:11.605534+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:15.310886+00:00", "trade", 11.185, 400.0]
["2026-09-28T14:17:15.709899+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:16.171094+00:00", "trade", 11.185, 27.0]
["2026-09-28T14:17:16.171129+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:28.055740+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:28.055795+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:28.055841+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:29.992923+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:36.305184+00:00", "trade", 11.185, 100.0]
["2026-09-28T14:17:36.306787+00:00", "trade", 11.185, 100.0]
["2026-09-28T14:17:38.356955+00:00", "trade", 11.1997, 35.0]
["2026-09-28T14:17:43.367337+00:00", "trade", 11.19, 119.0]
["2026-09-28T14:17:43.367893+00:00", "trade", 11.2, 181.0]
["2026-09-28T14:17:43.370223+00:00", "trade", 11.1919, 5.0]
["2026-09-28T14:17:47.500931+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:54.915238+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:55.504688+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:57.027188+00:00", "trade", 11.19, 9.0]
["2026-09-28T14:17:57.386393+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:17:59.072557+00:00", "trade", 11.199, 1.0]
["2026-09-28T14:17:59.992949+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:18:05.574904+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:18:05.580647+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:05.580697+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:05.587774+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:05.642614+00:00", "trade", 11.2, 1.0]
["2026-09-28T14:18:06.798013+00:00", "trade", 11.1837, 17.0]
["2026-09-28T14:18:06.798073+00:00", "trade", 11.1822, 18.0]
["2026-09-28T14:18:06.798109+00:00", "trade", 11.1822, 17.0]
["2026-09-28T14:18:06.798202+00:00", "trade", 11.1699, 13.0]
["2026-09-28T14:18:06.798663+00:00", "trade", 11.1592, 19.0]
["2026-09-28T14:18:07.111629+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:08.562891+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:08.563723+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:08.564019+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:25.228504+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:25.229080+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:25.229451+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:29.992987+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:30.314435+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:30.314485+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:30.314535+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:30.314540+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:30.314581+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:30.389875+00:00", "trade", 11.19, 300.0]
["2026-09-28T14:18:33.851515+00:00", "trade", 11.19, 101.0]
["2026-09-28T14:18:33.852625+00:00", "trade", 11.19, 11.0]
["2026-09-28T14:18:33.853722+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:18:33.854892+00:00", "trade", 11.19, 10.0]
["2026-09-28T14:18:33.855391+00:00", "trade", 11.19, 129.0]
["2026-09-28T14:18:33.855391+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:33.855963+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:33.856514+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:33.858058+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:33.858118+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:35.043433+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:35.724174+00:00", "trade", 11.182, 300.0]
["2026-09-28T14:18:45.559575+00:00", "trade", 11.1826, 1.0]
["2026-09-28T14:18:49.714503+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:49.714548+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:49.814721+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:59.993019+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:19:06.666478+00:00", "trade", 11.18, 12.0]
["2026-09-28T14:19:06.666538+00:00", "trade", 11.18, 50.0]
["2026-09-28T14:19:06.667308+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:19:06.683532+00:00", "trade", 11.18, 5.0]
["2026-09-28T14:19:06.683532+00:00", "trade", 11.18, 20.0]
["2026-09-28T14:19:06.683562+00:00", "trade", 11.18, 8.0]
["2026-09-28T14:19:06.683562+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:19:06.683571+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:19:06.683580+00:00", "trade", 11.18, 9.0]
["2026-09-28T14:19:06.683583+00:00", "trade", 11.18, 5.0]
["2026-09-28T14:19:06.683597+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:19:06.683662+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:19:06.683787+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:19:06.683787+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:19:06.683808+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:19:06.683812+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:19:06.683812+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:19:06.683832+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.683853+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.683878+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.683878+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.684048+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.684063+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:19:06.684121+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:19:06.684160+00:00", "trade", 11.18, 9.0]
["2026-09-28T14:19:06.684233+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:19:06.684329+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.684359+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.684414+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:19:06.685766+00:00", "trade", 11.17, 3.0]
["2026-09-28T14:19:06.687897+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:19:06.689045+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:19:06.689047+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:19:06.689275+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.689295+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.689446+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.694097+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.703960+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:06.764655+00:00", "trade", 11.18, 400.0]
["2026-09-28T14:19:06.783835+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:07.061791+00:00", "trade", 11.18, 172.0]
["2026-09-28T14:19:09.067318+00:00", "trade", 11.18, 50.0]
["2026-09-28T14:19:09.605855+00:00", "trade", 11.17, 5.0]
["2026-09-28T14:19:09.679362+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:19:09.679729+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:19:09.679975+00:00", "trade", 11.17, 700.0]
["2026-09-28T14:19:09.680099+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:19:09.680120+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:19:09.680120+00:00", "quote", 11.17, 11.19]
["2026-09-28T14:19:09.680132+00:00", "trade", 11.17, 8.0]
["2026-09-28T14:19:09.680132+00:00", "trade", 11.17, 1.0]
["2026-09-28T14:19:09.680135+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:19:09.680141+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:19:09.680174+00:00", "trade", 11.17, 10.0]
["2026-09-28T14:19:09.680280+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.680681+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.680691+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.681523+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.681724+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.681979+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.682225+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.682225+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.682756+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.682756+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.683202+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.683207+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.683678+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.683698+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.684184+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.684184+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.684656+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.684686+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.685152+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.685167+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.685663+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.685663+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.686124+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.686164+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.686640+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.686640+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.687127+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.687127+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.687603+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.687603+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.688079+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.688104+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.688580+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.688605+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.689086+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.689086+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.689567+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.689567+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.690063+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.690063+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.690560+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.690560+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.691036+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.691046+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.691517+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.691527+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.692008+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.692023+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.692489+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.692504+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.692970+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.692995+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.693471+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.693471+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.693943+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.693963+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.694444+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.694444+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.694950+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.694950+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.695411+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.695446+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.695907+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.695973+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.696403+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.696434+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.696885+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.696925+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.697391+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.697391+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.697867+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.697867+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.698408+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.698408+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.698874+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.698889+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.699371+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.699401+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.699872+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.699872+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.700358+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.700373+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.700844+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:09.700849+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:10.001348+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:10.001463+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:19:10.001794+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:19:10.002270+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:19:10.002781+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:19:10.028157+00:00", "trade", 11.16, 34.0]
["2026-09-28T14:19:10.028437+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:19:10.028448+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:19:10.028718+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:19:10.028762+00:00", "trade", 11.16, 6.0]
["2026-09-28T14:19:10.028838+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:19:10.029074+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:19:10.029079+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:19:10.029174+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:19:10.029560+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:19:10.029605+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:19:11.682104+00:00", "trade", 11.165, 73.0]
["2026-09-28T14:19:18.276959+00:00", "trade", 11.15, 4.0]
["2026-09-28T14:19:18.276977+00:00", "trade", 11.15, 4.0]
["2026-09-28T14:19:18.277021+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:19:18.277051+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:19:18.277056+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:19:18.277262+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:19:18.277317+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:19:18.279001+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:18.282304+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:19.489604+00:00", "trade", 11.15, 4.0]
["2026-09-28T14:19:24.410556+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:24.410876+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:25.135543+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:25.135568+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:25.135869+00:00", "quote", 11.12, 11.17]
["2026-09-28T14:19:25.135869+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:25.136310+00:00", "quote", 11.12, 11.17]
["2026-09-28T14:19:25.136670+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:25.136691+00:00", "quote", 11.12, 11.17]
["2026-09-28T14:19:25.136826+00:00", "quote", 11.12, 11.17]
["2026-09-28T14:19:25.137127+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:25.137147+00:00", "quote", 11.12, 11.17]
["2026-09-28T14:19:28.913507+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:28.913567+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:28.913572+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:28.913627+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:28.914063+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:28.914129+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:28.914149+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:28.914459+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:28.915086+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:29.993046+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:33.630858+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:33.630903+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:33.630903+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:33.630943+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:33.630973+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:33.631549+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:33.632502+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:33.632732+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:33.633860+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:35.387821+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:36.626564+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:19:36.964414+00:00", "trade", 11.15, 50.0]
["2026-09-28T14:19:45.160717+00:00", "trade", 11.16, 12.0]
["2026-09-28T14:19:50.973116+00:00", "trade", 11.15, 10.0]
["2026-09-28T14:19:50.973552+00:00", "trade", 11.15, 10.0]
["2026-09-28T14:19:59.993064+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:00.443446+00:00", "trade", 11.15, 215.0]
["2026-09-28T14:20:00.444276+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:00.444301+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:02.305321+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:06.798694+00:00", "trade", 11.1751, 80.0]
["2026-09-28T14:20:06.809015+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:10.340774+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:10.340824+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:10.340879+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:13.853591+00:00", "trade", 11.1564, 90.0]
["2026-09-28T14:20:17.218677+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:22.248901+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:22.360842+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:22.360892+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:22.361829+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:22.361998+00:00", "trade", 11.145, 10.0]
["2026-09-28T14:20:22.417600+00:00", "trade", 11.145, 15.0]
["2026-09-28T14:20:22.418564+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:29.226885+00:00", "trade", 11.145, 11.0]
["2026-09-28T14:20:29.655349+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:29.655404+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:29.657840+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:29.993092+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:33.852696+00:00", "trade", 11.1724, 22.0]
["2026-09-28T14:20:45.627535+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:46.228793+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:48.067504+00:00", "trade", 11.145, 10.0]
["2026-09-28T14:20:54.783748+00:00", "trade", 11.145, 20.0]
["2026-09-28T14:20:56.687853+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:56.687908+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:20:56.699009+00:00", "trade", 11.16, 200.0]
["2026-09-28T14:20:56.699009+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:20:56.699064+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:20:56.699485+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:20:56.699530+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:20:56.700458+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:20:56.700513+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:20:56.706265+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:20:56.727180+00:00", "trade", 11.17, 11.0]
["2026-09-28T14:20:56.727276+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:20:56.727291+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:20:56.727502+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:20:56.727522+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:20:56.727526+00:00", "trade", 11.17, 700.0]
["2026-09-28T14:20:56.727532+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:20:56.727532+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:20:56.727532+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:20:56.727730+00:00", "trade", 11.17, 37.0]
["2026-09-28T14:20:56.727737+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:20:56.727747+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:20:56.728046+00:00", "trade", 11.17, 20.0]
["2026-09-28T14:20:56.729792+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:20:56.730424+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:56.731231+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:56.731541+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:56.731552+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:56.731657+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:56.731772+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:56.732113+00:00", "quote", 11.14, 11.2]
["2026-09-28T14:20:56.732168+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:56.732223+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:56.732223+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:56.732258+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:20:59.993109+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:21:01.481620+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:21:13.705001+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:21:13.705061+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:21:13.705557+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:21:14.710614+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:21:19.339445+00:00", "trade", 11.175, 600.0]
["2026-09-28T14:21:26.884701+00:00", "trade", 11.1658, 35.0]
["2026-09-28T14:21:29.993137+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:21:30.217325+00:00", "trade", 11.1694, 200.0]
["2026-09-28T14:21:56.480186+00:00", "trade", 11.1874, 1.0]
["2026-09-28T14:21:57.600004+00:00", "trade", 11.15, 1.0]
["2026-09-28T14:21:58.902072+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:21:58.902122+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:21:59.853457+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:21:59.853536+00:00", "trade", 11.16, 13.0]
["2026-09-28T14:21:59.853539+00:00", "trade", 11.15, 87.0]
["2026-09-28T14:21:59.853552+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:21:59.853591+00:00", "trade", 11.15, 13.0]
["2026-09-28T14:21:59.853608+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:21:59.853828+00:00", "trade", 11.15, 26.0]
["2026-09-28T14:21:59.853834+00:00", "trade", 11.15, 13.0]
["2026-09-28T14:21:59.853838+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:21:59.853840+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:21:59.853843+00:00", "trade", 11.15, 1.0]
["2026-09-28T14:21:59.854144+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:21:59.854154+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:21:59.854169+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:21:59.854234+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:21:59.854442+00:00", "trade", 11.15, 63.0]
["2026-09-28T14:21:59.854520+00:00", "trade", 11.15, 37.0]
["2026-09-28T14:21:59.875023+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:21:59.875620+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:21:59.904333+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:21:59.993164+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:22:00.891738+00:00", "trade", 11.14, 22.0]
["2026-09-28T14:22:00.891739+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:22:00.892110+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:22:00.892165+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:22:01.073370+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:22:06.798705+00:00", "trade", 11.1655, 26.0]
["2026-09-28T14:22:06.800760+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:22:06.801206+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:22:07.787835+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:22:23.260619+00:00", "trade", 11.14, 9.0]
["2026-09-28T14:22:29.993203+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:22:30.197109+00:00", "trade", 11.1563, 16.0]
["2026-09-28T14:22:30.197145+00:00", "trade", 11.1657, 15.0]
["2026-09-28T14:22:41.086844+00:00", "trade", 11.15, 1.0]
["2026-09-28T14:22:43.810067+00:00", "trade", 11.15, 11.0]
["2026-09-28T14:22:48.012800+00:00", "trade", 11.17, 298.0]
["2026-09-28T14:22:48.029892+00:00", "trade", 11.16, 152.0]
["2026-09-28T14:22:50.023147+00:00", "trade", 11.15, 10.0]
["2026-09-28T14:22:50.520683+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:22:51.176173+00:00", "trade", 11.15, 10.0]
["2026-09-28T14:22:55.451804+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:22:55.489589+00:00", "trade", 11.15, 10.0]
["2026-09-28T14:22:55.499064+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:22:55.501750+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:22:59.993235+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:23:07.217299+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:23:07.217350+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:23:09.686515+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:23:19.807830+00:00", "trade", 11.15, 19.0]
["2026-09-28T14:23:19.928483+00:00", "trade", 11.15, 11.0]
["2026-09-28T14:23:19.928554+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:23:29.993277+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:23:36.223777+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:23:36.241719+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:23:45.817887+00:00", "trade", 11.1699, 3.0]
["2026-09-28T14:23:54.521987+00:00", "trade", 11.15, 1.0]
["2026-09-28T14:23:59.993314+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:24:02.801853+00:00", "trade", 11.1699, 53.0]
["2026-09-28T14:24:02.823161+00:00", "trade", 11.15, 2.0]
["2026-09-28T14:24:05.338760+00:00", "trade", 11.155, 10.0]
["2026-09-28T14:24:05.349823+00:00", "trade", 11.15, 3.0]
["2026-09-28T14:24:05.991806+00:00", "trade", 11.155, 5000.0]
["2026-09-28T14:24:06.778108+00:00", "trade", 11.155, 10.0]
["2026-09-28T14:24:06.790184+00:00", "trade", 11.155, 10.0]
["2026-09-28T14:24:07.171515+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:24:07.278144+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:24:07.278999+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:24:07.279121+00:00", "quote", 11.14, 11.17]
["2026-09-28T14:24:07.279122+00:00", "trade", 11.15, 200.0]
["2026-09-28T14:24:07.279151+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:24:07.321270+00:00", "trade", 11.16, 44.0]
["2026-09-28T14:24:10.227093+00:00", "trade", 11.16, 4.0]
["2026-09-28T14:24:10.227572+00:00", "trade", 11.16, 58.0]
["2026-09-28T14:24:11.155254+00:00", "trade", 11.16, 30.0]
["2026-09-28T14:24:11.160965+00:00", "trade", 11.16, 30.0]
["2026-09-28T14:24:11.167117+00:00", "trade", 11.15, 30.0]
["2026-09-28T14:24:11.171060+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:24:11.172443+00:00", "trade", 11.15, 1.0]
["2026-09-28T14:24:11.172446+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:24:11.172599+00:00", "trade", 11.15, 100.0]
["2026-09-28T14:24:11.173384+00:00", "trade", 11.15, 549.0]
["2026-09-28T14:24:11.189397+00:00", "trade", 11.16, 30.0]
["2026-09-28T14:24:11.193508+00:00", "trade", 11.16, 30.0]
["2026-09-28T14:24:11.397288+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:24:11.397338+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:24:15.275290+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:24:29.993341+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:24:30.198701+00:00", "trade", 11.155, 20.0]
["2026-09-28T14:24:32.322878+00:00", "trade", 11.16, 1000.0]
["2026-09-28T14:24:42.704063+00:00", "trade", 11.16, 63.0]
["2026-09-28T14:24:42.704171+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:24:42.704171+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:24:42.745345+00:00", "trade", 11.16, 10.0]
["2026-09-28T14:24:59.993359+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:25:01.974299+00:00", "trade", 11.1567, 47.0]
["2026-09-28T14:25:04.488689+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:25:16.321602+00:00", "trade", 11.16, 420.0]
["2026-09-28T14:25:16.323863+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:25:29.993387+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:25:35.308584+00:00", "trade", 11.1581, 1.0]
["2026-09-28T14:25:39.902939+00:00", "trade", 11.16, 25.0]
["2026-09-28T14:25:40.884901+00:00", "trade", 11.16, 9.0]
["2026-09-28T14:25:57.726118+00:00", "trade", 11.14, 5.0]
["2026-09-28T14:25:59.993404+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:26:07.646734+00:00", "trade", 11.16, 4.0]
["2026-09-28T14:26:07.736774+00:00", "trade", 11.16, 2.0]
["2026-09-28T14:26:07.792578+00:00", "trade", 11.16, 6.0]
["2026-09-28T14:26:07.792680+00:00", "trade", 11.16, 2.0]
["2026-09-28T14:26:07.809704+00:00", "trade", 11.16, 2.0]
["2026-09-28T14:26:07.815480+00:00", "trade", 11.16, 2.0]
["2026-09-28T14:26:07.815709+00:00", "trade", 11.16, 4.0]
["2026-09-28T14:26:13.658714+00:00", "trade", 11.16, 3.0]
["2026-09-28T14:26:29.993437+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:26:30.197707+00:00", "trade", 11.1598, 22.0]
["2026-09-28T14:26:36.032220+00:00", "trade", 11.16, 4.0]
["2026-09-28T14:26:36.032729+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:26:44.715582+00:00", "trade", 11.16, 10.0]
["2026-09-28T14:26:51.106214+00:00", "trade", 11.14, 5.0]
["2026-09-28T14:26:59.993473+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:27:05.603444+00:00", "trade", 11.16, 2237.0]
["2026-09-28T14:27:05.924036+00:00", "trade", 11.16, 10.0]
["2026-09-28T14:27:06.020451+00:00", "trade", 11.16, 13.0]
["2026-09-28T14:27:07.580217+00:00", "trade", 11.16, 10.0]
["2026-09-28T14:27:07.580235+00:00", "trade", 11.16, 20.0]
["2026-09-28T14:27:07.617063+00:00", "trade", 11.16, 10.0]
["2026-09-28T14:27:26.102508+00:00", "trade", 11.16, 10.0]
["2026-09-28T14:27:29.993501+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:27:30.937170+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:27:31.022594+00:00", "trade", 11.16, 9.0]
["2026-09-28T14:27:34.050054+00:00", "trade", 11.16, 30.0]
["2026-09-28T14:27:38.714993+00:00", "trade", 11.16, 11.0]
["2026-09-28T14:27:39.477559+00:00", "trade", 11.1532, 1000.0]
["2026-09-28T14:27:55.894276+00:00", "trade", 11.16, 6.0]
["2026-09-28T14:27:55.900335+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:27:58.070635+00:00", "trade", 11.1534, 49.0]
["2026-09-28T14:27:58.817844+00:00", "trade", 11.1614, 45.0]
["2026-09-28T14:27:59.993528+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:28:06.324792+00:00", "trade", 11.16, 10.0]
["2026-09-28T14:28:08.713962+00:00", "trade", 11.15, 4.0]
["2026-09-28T14:28:13.130048+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:28:19.185827+00:00", "trade", 11.14, 5.0]
["2026-09-28T14:28:26.433550+00:00", "trade", 11.14, 9.0]
["2026-09-28T14:28:26.433553+00:00", "trade", 11.14, 2.0]
["2026-09-28T14:28:29.993555+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:28:30.844667+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:28:30.844722+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:28:30.844755+00:00", "trade", 11.15, 10.0]
["2026-09-28T14:28:30.844755+00:00", "trade", 11.14, 67.0]
["2026-09-28T14:28:30.844803+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:28:30.845765+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:28:30.914118+00:00", "trade", 11.15, 5.0]
["2026-09-28T14:28:36.947018+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:28:44.085655+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:28:46.062616+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:28:46.850036+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:28:55.674135+00:00", "trade", 11.14, 2.0]
["2026-09-28T14:28:55.674145+00:00", "trade", 11.14, 7.0]
["2026-09-28T14:28:55.674148+00:00", "trade", 11.14, 100.0]
["2026-09-28T14:28:55.674151+00:00", "trade", 11.14, 1.0]
["2026-09-28T14:28:55.674151+00:00", "trade", 11.14, 3.0]
["2026-09-28T14:28:55.674153+00:00", "trade", 11.14, 5.0]
["2026-09-28T14:28:55.674183+00:00", "trade", 11.14, 1.0]
["2026-09-28T14:28:55.674198+00:00", "trade", 11.14, 6.0]
["2026-09-28T14:28:55.674207+00:00", "trade", 11.14, 1.0]
["2026-09-28T14:28:55.674210+00:00", "trade", 11.14, 100.0]
["2026-09-28T14:28:55.674258+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:28:55.674293+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:28:55.674358+00:00", "quote", 11.14, 11.16]
["2026-09-28T14:28:55.674383+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:28:55.674398+00:00", "quote", 11.14, 11.15]
["2026-09-28T14:28:55.674398+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.674403+00:00", "trade", 11.14, 100.0]
["2026-09-28T14:28:55.674403+00:00", "trade", 11.14, 100.0]
["2026-09-28T14:28:55.674406+00:00", "trade", 11.14, 1.0]
["2026-09-28T14:28:55.674418+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.674418+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.674428+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.674453+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.674453+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.674458+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.674513+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.674610+00:00", "trade", 11.14, 3.0]
["2026-09-28T14:28:55.674623+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.674779+00:00", "trade", 11.14, 35.0]
["2026-09-28T14:28:55.674889+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.675059+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.675098+00:00", "trade", 11.14, 6.0]
["2026-09-28T14:28:55.675110+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.679620+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.684457+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.690590+00:00", "trade", 11.14, 100.0]
["2026-09-28T14:28:55.690593+00:00", "trade", 11.14, 10.0]
["2026-09-28T14:28:55.698360+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:28:55.698595+00:00", "quote", 11.12, 11.15]
["2026-09-28T14:28:55.699553+00:00", "quote", 11.12, 11.15]
["2026-09-28T14:28:55.699873+00:00", "quote", 11.12, 11.15]
["2026-09-28T14:28:55.709837+00:00", "quote", 11.12, 11.15]
["2026-09-28T14:28:55.726896+00:00", "trade", 11.135, 100.0]
["2026-09-28T14:28:55.728544+00:00", "trade", 11.135, 100.0]
["2026-09-28T14:28:55.774731+00:00", "quote", 11.12, 11.15]
["2026-09-28T14:28:57.929951+00:00", "quote", 11.12, 11.14]
["2026-09-28T14:28:57.930477+00:00", "quote", 11.12, 11.14]
["2026-09-28T14:28:57.930491+00:00", "trade", 11.13, 2.0]
["2026-09-28T14:28:57.930491+00:00", "trade", 11.13, 4.0]
["2026-09-28T14:28:57.930494+00:00", "trade", 11.13, 3.0]
["2026-09-28T14:28:57.930497+00:00", "trade", 11.13, 5.0]
["2026-09-28T14:28:57.930503+00:00", "trade", 11.13, 7.0]
["2026-09-28T14:28:57.930512+00:00", "trade", 11.13, 11.0]
["2026-09-28T14:28:57.930522+00:00", "quote", 11.12, 11.14]
["2026-09-28T14:28:57.931033+00:00", "quote", 11.12, 11.14]
["2026-09-28T14:28:57.931119+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:28:57.931159+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:28:57.932076+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:28:58.532945+00:00", "trade", 11.13, 12.0]
["2026-09-28T14:28:59.033189+00:00", "trade", 11.1545, 68.0]
["2026-09-28T14:28:59.033625+00:00", "trade", 11.1545, 28.0]
["2026-09-28T14:28:59.454973+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:28:59.993593+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:06.286951+00:00", "trade", 11.125, 63.0]
["2026-09-28T14:29:06.289519+00:00", "trade", 11.125, 37.0]
["2026-09-28T14:29:07.020700+00:00", "trade", 11.13, 14.0]
["2026-09-28T14:29:07.021171+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:07.510343+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:08.629787+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:08.629798+00:00", "trade", 11.12, 4.0]
["2026-09-28T14:29:08.629867+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:08.629882+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:08.629887+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:08.629955+00:00", "trade", 11.12, 1.0]
["2026-09-28T14:29:08.630960+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:10.199616+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:11.722945+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:12.155377+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:14.546206+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:17.520642+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:18.051197+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:22.379398+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:23.617704+00:00", "trade", 11.148, 15.0]
["2026-09-28T14:29:23.618696+00:00", "trade", 11.148, 15.0]
["2026-09-28T14:29:23.727340+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:29.993625+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:44.478704+00:00", "trade", 11.1407, 14.0]
["2026-09-28T14:29:54.449127+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:55.093473+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:58.092271+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:29:59.993663+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:30:00.578241+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:30:00.974848+00:00", "quote", 11.11, 11.14]
["2026-09-28T14:30:01.390920+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:30:01.390923+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:30:01.390927+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:30:01.390929+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:30:01.390980+00:00", "trade", 11.11, 20.0]
["2026-09-28T14:30:01.390987+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:30:01.391001+00:00", "trade", 11.11, 28.0]
["2026-09-28T14:30:01.391022+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:30:01.391077+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:30:01.391162+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:30:01.391170+00:00", "trade", 11.11, 6.0]
["2026-09-28T14:30:01.391172+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:30:01.391175+00:00", "trade", 11.11, 25.0]
["2026-09-28T14:30:01.391193+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:30:01.391193+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:30:01.391222+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:30:01.391247+00:00", "quote", 11.11, 11.12]
["2026-09-28T14:30:01.391503+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:01.391729+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:01.391744+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:01.391809+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:01.392360+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:01.395212+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:01.407188+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:30:01.407321+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:01.462345+00:00", "trade", 11.11, 58.0]
["2026-09-28T14:30:01.491190+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:05.714432+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:07.474528+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:07.502529+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:29.993695+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:30:31.131373+00:00", "trade", 11.11, 10.0]
["2026-09-28T14:30:35.310427+00:00", "trade", 11.1494, 13.0]
["2026-09-28T14:30:38.846819+00:00", "trade", 11.11, 90.0]
["2026-09-28T14:30:38.852541+00:00", "trade", 11.1, 5.0]
["2026-09-28T14:30:38.852598+00:00", "trade", 11.1, 2.0]
["2026-09-28T14:30:38.852601+00:00", "trade", 11.1, 5.0]
["2026-09-28T14:30:38.852604+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:30:38.852607+00:00", "trade", 11.1, 5.0]
["2026-09-28T14:30:38.852689+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:30:38.852917+00:00", "trade", 11.1, 6.0]
["2026-09-28T14:30:38.852920+00:00", "trade", 11.1, 10.0]
["2026-09-28T14:30:38.852929+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:30:38.853089+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853091+00:00", "trade", 11.1, 450.0]
["2026-09-28T14:30:38.853094+00:00", "trade", 11.1, 20.0]
["2026-09-28T14:30:38.853115+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853115+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853115+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853124+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853155+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853170+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853190+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853195+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853495+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853666+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.853716+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.856670+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:30:38.858633+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:38.953543+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:30:39.078400+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:30:39.079437+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:30:39.358265+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:30:39.358365+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:30:43.048004+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:30:44.479234+00:00", "trade", 11.105, 63.0]
["2026-09-28T14:30:55.414109+00:00", "trade", 11.104, 1.0]
["2026-09-28T14:30:59.033735+00:00", "trade", 11.1077, 23.0]
["2026-09-28T14:30:59.034712+00:00", "trade", 11.1077, 23.0]
["2026-09-28T14:30:59.993717+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:31:11.941754+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:31:15.537661+00:00", "trade", 11.1, 7.0]
["2026-09-28T14:31:17.184322+00:00", "trade", 11.105, 12.0]
["2026-09-28T14:31:25.630896+00:00", "quote", 11.1, 11.11]
["2026-09-28T14:31:25.630897+00:00", "trade", 11.1, 12.0]
["2026-09-28T14:31:25.630963+00:00", "trade", 11.1, 188.0]
["2026-09-28T14:31:25.630966+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:31:25.630966+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:25.631292+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:25.631367+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:25.645105+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:25.645155+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:27.345484+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:27.745323+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:28.466968+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:29.993749+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:30.948954+00:00", "trade", 11.09, 1.0]
["2026-09-28T14:31:34.286772+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:34.477268+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:31:34.478092+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:35.228645+00:00", "trade", 11.09, 5.0]
["2026-09-28T14:31:35.228649+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:35.228711+00:00", "trade", 11.09, 7.0]
["2026-09-28T14:31:35.228711+00:00", "trade", 11.09, 26.0]
["2026-09-28T14:31:35.228715+00:00", "trade", 11.09, 495.0]
["2026-09-28T14:31:35.228715+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:35.228718+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:31:35.228718+00:00", "trade", 11.09, 1.0]
["2026-09-28T14:31:35.229015+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:31:35.229021+00:00", "trade", 11.09, 5.0]
["2026-09-28T14:31:35.229116+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:31:35.229191+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:31:35.229196+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:31:35.229199+00:00", "trade", 11.09, 5.0]
["2026-09-28T14:31:35.229226+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:31:35.229246+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:31:35.229466+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:31:35.237165+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:31:35.858257+00:00", "trade", 11.0937, 6.0]
["2026-09-28T14:31:35.858290+00:00", "trade", 11.0937, 6.0]
["2026-09-28T14:31:35.860368+00:00", "trade", 11.085, 9.0]
["2026-09-28T14:31:38.305207+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:32:03.643186+00:00", "trade", 11.084, 8.0]
["2026-09-28T14:32:19.944867+00:00", "trade", 11.08, 8.0]
["2026-09-28T14:32:19.946227+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:19.947335+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:19.998366+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:28.427779+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:32.907976+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:32.908222+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:32.908788+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:32.909740+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:37.709743+00:00", "trade", 11.075, 6.0]
["2026-09-28T14:32:42.805949+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:32:42.805961+00:00", "trade", 11.07, 6.0]
["2026-09-28T14:32:42.805998+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:42.806088+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:42.806504+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:32:42.806700+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:32:42.806705+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:32:42.806710+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:32:42.806765+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:42.806925+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:32:42.807111+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:32:42.807206+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:42.807366+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:32:42.807807+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:42.807847+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:32:42.808324+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:32:54.853511+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:32:54.853557+00:00", "trade", 11.06, 4.0]
["2026-09-28T14:32:54.853561+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:32:54.854603+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:32:56.335937+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:32:56.337285+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:32:58.865756+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:32:58.866137+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:32:58.866198+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:32:58.866289+00:00", "trade", 11.05, 4.0]
["2026-09-28T14:32:58.866398+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:32:58.866493+00:00", "quote", 11.05, 11.07]
["2026-09-28T14:32:58.866508+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:32:58.867586+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:32:59.993816+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:33:03.606748+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:33:03.608046+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:33:06.812111+00:00", "trade", 11.1464, 45.0]
["2026-09-28T14:33:07.190175+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:33:07.190491+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:33:10.754371+00:00", "trade", 11.05, 4.0]
["2026-09-28T14:33:10.757930+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:33:11.749293+00:00", "trade", 11.055, 2.0]
["2026-09-28T14:33:14.754323+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:33:14.754373+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:33:22.719920+00:00", "trade", 11.06, 10.0]
["2026-09-28T14:33:25.226909+00:00", "trade", 11.055, 10.0]
["2026-09-28T14:33:25.866898+00:00", "trade", 11.055, 22.0]
["2026-09-28T14:33:35.858709+00:00", "trade", 11.0912, 14.0]
["2026-09-28T14:33:46.668603+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:33:54.592165+00:00", "trade", 11.05, 4.0]
["2026-09-28T14:33:54.593899+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:33:59.993861+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:34:16.863040+00:00", "trade", 11.055, 12.0]
["2026-09-28T14:34:36.287663+00:00", "trade", 11.05, 5.0]
["2026-09-28T14:34:36.289292+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:34:49.558261+00:00", "trade", 11.0479, 19.0]
["2026-09-28T14:34:49.558616+00:00", "trade", 11.0479, 1.0]
["2026-09-28T14:34:53.455173+00:00", "trade", 11.05, 5.0]
["2026-09-28T14:34:53.457033+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:34:53.521030+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:34:55.729641+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:34:55.729786+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:34:55.730012+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:34:55.730468+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:34:55.730474+00:00", "trade", 11.05, 11.0]
["2026-09-28T14:34:57.233949+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:34:57.234300+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:34:57.235373+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:34:57.245206+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:34:58.770008+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:34:59.521228+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:34:59.521593+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:34:59.521739+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:34:59.523162+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:34:59.523206+00:00", "trade", 11.055, 3.0]
["2026-09-28T14:34:59.993931+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:35:00.013487+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:35:00.573136+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:35:00.573657+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:35:00.573683+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:35:00.574139+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:35:00.574199+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:35:00.574660+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:35:00.575051+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:35:00.575181+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:35:00.575652+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:35:00.576178+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:35:00.576685+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:35:00.824523+00:00", "trade", 11.0983, 62.0]
["2026-09-28T14:35:00.826944+00:00", "trade", 11.05, 70.0]
["2026-09-28T14:35:08.141110+00:00", "trade", 11.0645, 1.0]
["2026-09-28T14:35:10.717435+00:00", "trade", 11.05, 2.0]
["2026-09-28T14:35:10.717471+00:00", "trade", 11.05, 50.0]
["2026-09-28T14:35:21.951905+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:35:21.954019+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:35:24.852569+00:00", "trade", 11.05, 12.0]
["2026-09-28T14:35:35.311849+00:00", "trade", 11.092, 13.0]
["2026-09-28T14:35:53.627748+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:35:55.879274+00:00", "trade", 11.05, 15.0]
["2026-09-28T14:35:59.993980+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:36:09.591375+00:00", "trade", 11.05, 5.0]
["2026-09-28T14:36:10.178071+00:00", "trade", 11.0865, 163.0]
["2026-09-28T14:36:10.335513+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:36:30.501252+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:36:48.609737+00:00", "trade", 11.05, 8.0]
["2026-09-28T14:37:02.338858+00:00", "trade", 11.05, 44.0]
["2026-09-28T14:37:24.568064+00:00", "trade", 11.05, 30.0]
["2026-09-28T14:37:24.568915+00:00", "trade", 11.05, 70.0]
["2026-09-28T14:37:40.349383+00:00", "trade", 11.05, 4.0]
["2026-09-28T14:37:43.117591+00:00", "trade", 11.05, 431.0]
["2026-09-28T14:38:00.830236+00:00", "trade", 11.07, 4.0]
["2026-09-28T14:38:00.830241+00:00", "trade", 11.07, 20.0]
["2026-09-28T14:38:00.830241+00:00", "trade", 11.07, 4.0]
["2026-09-28T14:38:00.830917+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:38:05.366381+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:38:07.070965+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:38:07.075849+00:00", "trade", 11.04, 2.0]
["2026-09-28T14:38:07.075849+00:00", "trade", 11.04, 4.0]
["2026-09-28T14:38:07.075852+00:00", "trade", 11.04, 5.0]
["2026-09-28T14:38:07.075861+00:00", "trade", 11.04, 7.0]
["2026-09-28T14:38:07.075916+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:38:07.075977+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:38:07.076112+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:38:07.076147+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:38:07.076330+00:00", "trade", 11.04, 2.0]
["2026-09-28T14:38:07.080763+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:38:07.081389+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:07.081425+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:38:07.085133+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:07.101111+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:07.101577+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:07.102089+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:07.150118+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:07.150318+00:00", "trade", 11.03, 2.0]
["2026-09-28T14:38:07.151025+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:16.036880+00:00", "trade", 11.035, 10.0]
["2026-09-28T14:38:16.040651+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:16.041273+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:29.994112+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:38:42.735404+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:38:59.994154+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:39:02.957999+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:39:03.183109+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:39:03.183435+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:39:03.184397+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:39:11.522937+00:00", "trade", 11.035, 49.0]
["2026-09-28T14:39:11.522937+00:00", "trade", 11.035, 23.0]
["2026-09-28T14:39:11.523261+00:00", "trade", 11.035, 28.0]
["2026-09-28T14:39:17.866689+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:39:26.298318+00:00", "trade", 11.035, 9.0]
["2026-09-28T14:39:29.994187+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:39:42.471802+00:00", "trade", 11.0849, 45.0]
["2026-09-28T14:39:59.994224+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:40:05.682035+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:40:05.682380+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:40:05.682621+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:40:05.683147+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:40:05.729036+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:05.729954+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:05.730094+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:05.730104+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:05.730104+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:05.730219+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:05.732635+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:05.827816+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:06.027570+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:06.028027+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:06.028152+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:06.028448+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:06.028578+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:06.029460+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:07.127548+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:07.128050+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:07.128110+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:07.128526+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:07.128601+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:07.128997+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:08.227552+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:08.228028+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:08.228118+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:08.228574+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:08.228765+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:08.229697+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:09.327600+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:09.328061+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:09.328161+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:09.328612+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:10.427557+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:10.428039+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:10.428139+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:10.428590+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:10.428770+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:10.429692+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:11.527545+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:11.528021+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:11.528102+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:11.528573+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:12.627548+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:12.628054+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:12.628110+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:12.628580+00:00", "trade", 11.05, 6.0]
["2026-09-28T14:40:12.628606+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:13.727526+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:13.728037+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:13.728087+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:13.728594+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:14.730970+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:14.800991+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:14.801472+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:14.801572+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:14.802023+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:14.803116+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:15.901004+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:15.901465+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:15.901565+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:15.902016+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:17.001002+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:17.001483+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:17.001568+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:17.002029+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:25.828197+00:00", "trade", 11.045, 9.0]
["2026-09-28T14:40:27.301562+00:00", "trade", 11.045, 50.0]
["2026-09-28T14:40:27.747078+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:27.747404+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:27.747715+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:40:29.994256+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:40:34.201054+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:34.202498+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:34.204818+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:34.401089+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:34.401540+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:34.402017+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:34.402042+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:34.402483+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:34.403635+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:34.403791+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:34.404723+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:35.328731+00:00", "trade", 11.0504, 13.0]
["2026-09-28T14:40:35.501047+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:35.501503+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:35.501604+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:35.502035+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:35.502440+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:36.601030+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:36.601496+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:36.601592+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:36.602038+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:36.602444+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:37.701038+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:37.701494+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:37.701599+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:37.702010+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:37.702186+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:37.702316+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:37.702552+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:37.702797+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:38.801026+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:38.801487+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:38.801617+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:38.801998+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:38.802475+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:38.802515+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:38.802876+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:38.803036+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:38.803116+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:38.803517+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:38.803552+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:38.803998+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:38.804033+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:39.901039+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:39.901054+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:39.901535+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:39.901635+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:39.902092+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:39.902292+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:39.902472+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:39.904046+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:39.904181+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:41.001042+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:41.001503+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:41.001608+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:41.002029+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:41.002345+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:41.002510+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:41.002831+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:42.101030+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:42.101491+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:42.101586+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:42.102027+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:42.102308+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:42.102418+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:42.102543+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:42.102784+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:42.103706+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:43.201028+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:43.201494+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:43.201609+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:43.202025+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:43.202426+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:43.202496+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:43.202902+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:43.203023+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:43.203103+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:43.203494+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:43.203564+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:43.203980+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:43.204025+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:44.301051+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:44.301522+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:44.301612+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:44.302023+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:44.302464+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:44.302544+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:44.302940+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:44.303061+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:44.303131+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:44.303502+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:44.303592+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:44.304023+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:44.304063+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:45.401044+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:45.401500+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:45.401600+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:45.402021+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:45.402457+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:45.402542+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:40:45.402938+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:51.325791+00:00", "trade", 11.03, 5.0]
["2026-09-28T14:40:51.326058+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:40:51.326073+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:40:51.326093+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:40:51.326469+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:40:51.326769+00:00", "trade", 11.04, 51.0]
["2026-09-28T14:40:51.326865+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:40:53.262558+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:40:56.206441+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:40:59.994269+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:41:00.158568+00:00", "trade", 11.035, 6.0]
["2026-09-28T14:41:02.730238+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:41:03.572000+00:00", "trade", 11.0716, 46.0]
["2026-09-28T14:41:12.131839+00:00", "trade", 11.0501, 108.0]
["2026-09-28T14:41:12.133698+00:00", "trade", 11.035, 3.0]
["2026-09-28T14:41:25.525451+00:00", "trade", 11.035, 12.0]
["2026-09-28T14:41:26.863970+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:41:26.864527+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:41:29.994286+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:41:42.171702+00:00", "trade", 11.0554, 214.0]
["2026-09-28T14:41:43.306694+00:00", "trade", 11.0488, 2.0]
["2026-09-28T14:41:46.351592+00:00", "trade", 11.0301, 20.0]
["2026-09-28T14:42:17.563832+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:42:32.582366+00:00", "trade", 11.035, 3.0]
["2026-09-28T14:42:39.628120+00:00", "trade", 11.03, 5.0]
["2026-09-28T14:42:43.989488+00:00", "trade", 11.0301, 10.0]
["2026-09-28T14:42:46.690053+00:00", "trade", 11.035, 87.0]
["2026-09-28T14:42:51.901555+00:00", "trade", 11.035, 87.0]
["2026-09-28T14:43:15.048346+00:00", "trade", 11.035, 26.0]
["2026-09-28T14:43:36.243701+00:00", "trade", 11.0342, 2.0]
["2026-09-28T14:43:45.348215+00:00", "trade", 11.035, 25.0]
["2026-09-28T14:43:45.722787+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:43:52.011043+00:00", "trade", 11.03, 11.0]
["2026-09-28T14:43:52.011046+00:00", "trade", 11.03, 11.0]
["2026-09-28T14:43:52.011052+00:00", "trade", 11.03, 16.0]
["2026-09-28T14:43:52.079523+00:00", "trade", 11.03, 5.0]
["2026-09-28T14:43:52.079523+00:00", "trade", 11.02, 16.0]
["2026-09-28T14:43:52.080057+00:00", "trade", 11.02, 5.0]
["2026-09-28T14:43:52.080060+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:43:52.658292+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:43:52.661579+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:43:52.662301+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:43:52.881336+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.881983+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:52.969005+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.969060+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.970052+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.970984+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.972097+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.973004+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.973957+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.974894+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.975816+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.976873+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.977821+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.978798+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.979805+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.981865+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.981925+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.982828+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.984045+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.985013+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.985920+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.986932+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.988000+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.988987+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.989929+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.990982+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.991944+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:52.993037+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.003622+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.003672+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.004489+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.005822+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.006724+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.007662+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.008469+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.016277+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.016332+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.017340+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.020312+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.020352+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.020357+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.021319+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.021369+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.021785+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.022687+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.022883+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.023960+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.024812+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.025755+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.026827+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.027779+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.028777+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.029839+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.030892+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.031939+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.032937+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.033919+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.034936+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.036034+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.037021+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.038124+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.039046+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.039903+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.040966+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.042319+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.043406+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.044274+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.045296+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.046338+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.047246+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.048228+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.049090+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.050022+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.050999+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.052002+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.053049+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.053952+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.054904+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.055796+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.056763+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.057926+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.058798+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.059911+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.060898+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.061795+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.062692+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.063795+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.064752+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.065654+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.066682+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.067845+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.068872+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.070015+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.071062+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.071954+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.072836+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.073734+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.074691+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.075773+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.076751+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.077858+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.078891+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.079878+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.080760+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.081868+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.082900+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.083807+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.084785+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.085812+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.086875+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.087857+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.088809+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.104983+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.163026+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.216422+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.217956+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.220181+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.222011+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.223499+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.224852+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.225965+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.227118+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.228225+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.239522+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.240369+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.241507+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.242444+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.243166+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.244003+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.252994+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.254167+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.257736+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.257866+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.259194+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.259314+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.260838+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.261093+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.262477+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.263680+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.264807+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.265825+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.266988+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.268240+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.269253+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.270446+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.271353+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.272240+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.272952+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.273774+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.274706+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.275483+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.276811+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.277593+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.278344+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.278921+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.280134+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.281016+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.282159+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.283492+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.284765+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:43:53.285527+00:00", "quote", 10.99, 11.06]
["2026-09-28T14:43:53.376838+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.376894+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.376914+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.397362+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.397703+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.399141+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.399312+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.400565+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.400710+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.401793+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.402018+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.402104+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.403091+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.403231+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.409205+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.409897+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.410924+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.411817+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.412358+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.412804+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.417460+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.418016+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.419956+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.420678+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.421354+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.421525+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.424968+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.425835+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.426291+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.426847+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.427318+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.427784+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.429398+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.429749+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.431117+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.431388+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.433022+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.433598+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.434090+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.434400+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.491982+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.492293+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.493115+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.493776+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.494378+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.494964+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.497635+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.497896+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.499169+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.499284+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.501515+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.501805+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.502582+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.502818+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.505434+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.505815+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.506557+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.506807+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.508396+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.508496+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.509834+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.509960+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.539866+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.539991+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.541841+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.542317+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.545118+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.545284+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.546647+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.546787+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.548361+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.548531+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.551939+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.551970+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.553363+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.553498+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.571341+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.571446+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.572614+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.572894+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.574934+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.575100+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.576287+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.577661+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.580347+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.581319+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.600740+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.600866+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.601171+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.602685+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.602815+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.616473+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.616578+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.617716+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.617871+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:53.625915+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:43:53.626893+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:54.002289+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:55.416519+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:43:59.994393+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:44:00.228569+00:00", "quote", 10.99, 11.05]
["2026-09-28T14:44:00.229060+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:44:00.946835+00:00", "trade", 11.01, 28.0]
["2026-09-28T14:44:00.946851+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:44:00.946854+00:00", "trade", 11.01, 5.0]
["2026-09-28T14:44:00.946857+00:00", "trade", 11.01, 5.0]
["2026-09-28T14:44:00.946857+00:00", "trade", 11.01, 5.0]
["2026-09-28T14:44:00.946860+00:00", "trade", 11.01, 7.0]
["2026-09-28T14:44:00.946863+00:00", "trade", 11.01, 11.0]
["2026-09-28T14:44:00.946868+00:00", "trade", 11.01, 16.0]
["2026-09-28T14:44:00.946875+00:00", "trade", 11.01, 3.0]
["2026-09-28T14:44:00.946875+00:00", "trade", 11.01, 5.0]
["2026-09-28T14:44:00.946916+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:44:00.946921+00:00", "quote", 10.98, 11.05]
["2026-09-28T14:44:00.947296+00:00", "quote", 10.98, 11.04]
["2026-09-28T14:44:00.947362+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:00.951236+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:00.951857+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:01.952018+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:01.952063+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:01.952494+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:06.108015+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:06.788757+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:07.669189+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:07.673143+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:07.673193+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:12.843615+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:12.844136+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:15.044608+00:00", "trade", 11.005, 26.0]
["2026-09-28T14:44:15.932402+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:21.386448+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:22.365729+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:29.994410+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:35.307070+00:00", "quote", 10.98, 11.03]
["2026-09-28T14:44:37.652810+00:00", "trade", 11.005, 50.0]
["2026-09-28T14:44:40.129680+00:00", "trade", 11.0, 4.0]
["2026-09-28T14:44:41.792025+00:00", "trade", 11.0348, 90.0]
["2026-09-28T14:44:42.853456+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:44:51.334296+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:44:53.706245+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:44:53.708056+00:00", "trade", 11.01, 33.0]
["2026-09-28T14:44:59.994432+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:45:00.285700+00:00", "trade", 11.0161, 12.0]
["2026-09-28T14:45:06.027749+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:45:11.026533+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:45:15.553258+00:00", "trade", 10.99, 100.0]
["2026-09-28T14:45:15.553266+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:45:26.685720+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:45:26.685732+00:00", "trade", 11.0, 5.0]
["2026-09-28T14:45:29.101241+00:00", "trade", 11.03, 5.0]
["2026-09-28T14:45:29.189218+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:45:29.189221+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:45:29.189221+00:00", "trade", 11.0, 2.0]
["2026-09-28T14:45:29.994465+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:45:33.715705+00:00", "trade", 11.0082, 2.0]
["2026-09-28T14:45:39.169788+00:00", "trade", 11.0, 4.0]
["2026-09-28T14:45:43.666920+00:00", "trade", 11.0, 5.0]
["2026-09-28T14:45:43.667519+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:45:48.708273+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:45:48.716929+00:00", "trade", 10.99, 100.0]
["2026-09-28T14:45:59.994507+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:46:12.751831+00:00", "trade", 11.0, 8.0]
["2026-09-28T14:46:12.751881+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:46:13.030807+00:00", "trade", 11.0, 13.0]
["2026-09-28T14:46:13.030810+00:00", "trade", 10.99, 87.0]
["2026-09-28T14:46:13.751451+00:00", "trade", 11.0116, 26.0]
["2026-09-28T14:46:18.010934+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:46:22.770802+00:00", "trade", 10.99, 4.0]
["2026-09-28T14:46:26.612025+00:00", "trade", 11.01, 6.0]
["2026-09-28T14:46:29.994541+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:46:30.821274+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:46:38.819631+00:00", "trade", 11.03, 95.0]
["2026-09-28T14:46:38.879620+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:46:53.054307+00:00", "trade", 11.0, 25.0]
["2026-09-28T14:46:53.054361+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:46:53.054858+00:00", "quote", 10.99, 11.02]
["2026-09-28T14:46:53.054872+00:00", "quote", 10.99, 11.03]
["2026-09-28T14:46:53.054888+00:00", "trade", 11.0, 25.0]
["2026-09-28T14:46:53.054893+00:00", "quote", 10.99, 11.02]
["2026-09-28T14:46:53.054907+00:00", "quote", 10.99, 11.02]
["2026-09-28T14:46:53.054968+00:00", "quote", 10.99, 11.02]
["2026-09-28T14:46:53.056221+00:00", "quote", 10.99, 11.02]
["2026-09-28T14:46:53.057332+00:00", "trade", 11.005, 1.0]
["2026-09-28T14:46:59.994577+00:00", "quote", 10.99, 11.02]
["2026-09-28T14:47:23.715707+00:00", "trade", 11.0035, 2.0]
["2026-09-28T14:47:25.907120+00:00", "quote", 10.99, 11.02]
["2026-09-28T14:47:29.453048+00:00", "trade", 10.99, 9.0]
["2026-09-28T14:47:29.453048+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:47:29.453054+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:47:29.453054+00:00", "trade", 10.99, 2.0]
["2026-09-28T14:47:29.453057+00:00", "trade", 10.99, 3.0]
["2026-09-28T14:47:29.453057+00:00", "trade", 10.99, 20.0]
["2026-09-28T14:47:29.453073+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:47:29.453073+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:47:29.453078+00:00", "trade", 10.98, 5.0]
["2026-09-28T14:47:29.453087+00:00", "trade", 10.98, 1000.0]
["2026-09-28T14:47:29.453087+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:47:29.453090+00:00", "trade", 10.98, 6.0]
["2026-09-28T14:47:29.453098+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:47:29.453113+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:47:29.453114+00:00", "trade", 10.99, 33.0]
["2026-09-28T14:47:29.453118+00:00", "quote", 10.98, 11.0]
["2026-09-28T14:47:29.453127+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:47:29.453129+00:00", "trade", 10.99, 67.0]
["2026-09-28T14:47:29.453156+00:00", "trade", 10.98, 100.0]
["2026-09-28T14:47:29.453158+00:00", "quote", 10.98, 11.0]
["2026-09-28T14:47:29.453173+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:47:29.453174+00:00", "trade", 10.98, 200.0]
["2026-09-28T14:47:29.453178+00:00", "quote", 10.97, 10.99]
["2026-09-28T14:47:29.453178+00:00", "quote", 10.97, 10.99]
["2026-09-28T14:47:29.453183+00:00", "quote", 10.97, 10.99]
["2026-09-28T14:47:29.453183+00:00", "quote", 10.97, 10.99]
["2026-09-28T14:47:29.453186+00:00", "trade", 10.98, 4.0]
["2026-09-28T14:47:29.453188+00:00", "quote", 10.97, 10.99]
["2026-09-28T14:47:29.453474+00:00", "quote", 10.97, 10.99]
["2026-09-28T14:47:29.453689+00:00", "quote", 10.96, 10.99]
["2026-09-28T14:47:29.453750+00:00", "quote", 10.96, 10.99]
["2026-09-28T14:47:29.453780+00:00", "quote", 10.97, 10.99]
["2026-09-28T14:47:29.453818+00:00", "trade", 10.985, 3.0]
["2026-09-28T14:47:29.453850+00:00", "quote", 10.97, 10.99]
["2026-09-28T14:47:29.453983+00:00", "trade", 10.98, 11.0]
["2026-09-28T14:47:29.454443+00:00", "trade", 10.97, 6.0]
["2026-09-28T14:47:29.454461+00:00", "trade", 10.97, 5.0]
["2026-09-28T14:47:29.454477+00:00", "quote", 10.96, 10.99]
["2026-09-28T14:47:29.454482+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:47:29.454531+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:47:29.454747+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:47:29.454816+00:00", "trade", 10.98, 400.0]
["2026-09-28T14:47:29.454987+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:47:29.457714+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:47:29.457734+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:47:29.458065+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:47:29.458661+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.458807+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.459223+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.459328+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.460430+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.460676+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.460726+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.461508+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.953296+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.955998+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.956268+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:29.994609+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:31.566864+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:32.572879+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:47:32.574171+00:00", "trade", 10.96, 12.0]
["2026-09-28T14:47:32.574646+00:00", "trade", 10.96, 63.0]
["2026-09-28T14:47:32.672400+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:32.673834+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:32.675989+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:33.714872+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:33.716505+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:47:38.206521+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:47:38.207213+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:47:38.207719+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:38.208190+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:47:38.208616+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:47:38.208671+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:47:38.209147+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:47:38.209629+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:38.510671+00:00", "trade", 10.96, 15.0]
["2026-09-28T14:47:39.071080+00:00", "trade", 10.95, 5.0]
["2026-09-28T14:47:39.071526+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:39.072769+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:39.082071+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:39.082602+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:47:40.136736+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:44.274655+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:44.274720+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:46.206811+00:00", "trade", 10.95, 3.0]
["2026-09-28T14:47:46.206880+00:00", "trade", 10.94, 2.0]
["2026-09-28T14:47:46.206935+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:46.214714+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:48.718058+00:00", "trade", 10.94, 2.0]
["2026-09-28T14:47:48.718331+00:00", "quote", 10.93, 10.98]
["2026-09-28T14:47:48.718331+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:47:48.718351+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:47:48.718371+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:47:48.719138+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:47:48.720025+00:00", "trade", 10.93, 7.0]
["2026-09-28T14:47:48.720025+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:47:48.720080+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:47:48.720140+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:47:48.721067+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:47:48.727077+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:47:48.729933+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:48.729999+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:48.730996+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:48.770915+00:00", "trade", 10.935, 1.0]
["2026-09-28T14:47:48.771382+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:48.771457+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:48.784236+00:00", "trade", 10.9375, 23.0]
["2026-09-28T14:47:50.715214+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.715495+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.715525+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.716011+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.716011+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.716172+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.716492+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.716497+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.717013+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.717013+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.717454+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.717535+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.717961+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.717976+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.718457+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.718457+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.718933+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.718938+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.719414+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.719439+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.719895+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.719935+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.720417+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.720417+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.720883+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.720883+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.721364+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.721374+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.721855+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.721855+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.722336+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.722376+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.722857+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.722857+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.723333+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.723333+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.723815+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.723840+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.724316+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.724316+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.724802+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.724817+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.725298+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.725323+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.725764+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.725814+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.726301+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.726301+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.726777+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.726777+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.727258+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.727258+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.727739+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.727759+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.728220+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.728220+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.728696+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.728721+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.729202+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.729217+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.729678+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.729739+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.730180+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.730210+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.730681+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.730701+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.731182+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.731217+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.731658+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.731678+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.732179+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.732179+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.732671+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.732676+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.733182+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.733182+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.733658+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.734124+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.734139+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.734580+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.734620+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.735061+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.735121+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:50.735537+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:51.000948+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:53.970226+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:54.230068+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:54.230344+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:47:54.231131+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:47:54.256872+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:47:54.278148+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:54.278193+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:54.278198+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:54.278203+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:54.278243+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:54.278253+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:54.278258+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:54.278564+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:47:55.267192+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:47:55.267453+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:47:55.268415+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:47:57.446784+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:47:58.669540+00:00", "trade", 10.934, 15.0]
["2026-09-28T14:47:58.851336+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:47:59.294088+00:00", "trade", 10.92, 3.0]
["2026-09-28T14:47:59.294091+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:47:59.294363+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:59.294398+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:59.294724+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:47:59.994637+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:05.824505+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:08.042700+00:00", "trade", 10.9816, 14.0]
["2026-09-28T14:48:08.043698+00:00", "trade", 10.9816, 6.0]
["2026-09-28T14:48:14.371164+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:48:16.022504+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:18.534235+00:00", "trade", 10.935, 32.0]
["2026-09-28T14:48:18.535053+00:00", "trade", 10.935, 32.0]
["2026-09-28T14:48:18.535275+00:00", "trade", 10.935, 32.0]
["2026-09-28T14:48:18.535489+00:00", "trade", 10.935, 4.0]
["2026-09-28T14:48:21.579404+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:29.994649+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:35.510517+00:00", "trade", 10.92, 4.0]
["2026-09-28T14:48:35.510520+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:48:35.510797+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:35.510822+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:35.511143+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:36.852996+00:00", "trade", 10.9838, 1.0]
["2026-09-28T14:48:38.433241+00:00", "trade", 10.93, 10.0]
["2026-09-28T14:48:41.113601+00:00", "trade", 10.935, 2.0]
["2026-09-28T14:48:41.671867+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:47.192481+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:47.193107+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:48:47.193388+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:48:47.408072+00:00", "trade", 10.93, 10.0]
["2026-09-28T14:48:52.911501+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:48:59.994672+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:49:04.515194+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:49:05.479397+00:00", "trade", 10.93, 2.0]
["2026-09-28T14:49:13.715706+00:00", "trade", 10.9754, 2.0]
["2026-09-28T14:49:18.992459+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:49:19.539935+00:00", "trade", 10.93, 10.0]
["2026-09-28T14:49:20.313246+00:00", "trade", 10.9808, 90.0]
["2026-09-28T14:49:20.432314+00:00", "trade", 10.9918, 49.0]
["2026-09-28T14:49:21.492512+00:00", "trade", 10.92, 2.0]
["2026-09-28T14:49:21.492515+00:00", "trade", 10.92, 3.0]
["2026-09-28T14:49:21.492588+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:49:21.492663+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:21.493460+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:21.494407+00:00", "trade", 10.925, 9.0]
["2026-09-28T14:49:21.496996+00:00", "trade", 10.925, 63.0]
["2026-09-28T14:49:21.497023+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:21.497053+00:00", "trade", 10.925, 37.0]
["2026-09-28T14:49:21.497319+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:21.498216+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:25.994080+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:28.370240+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:49:28.370305+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:28.370540+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:28.370730+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:49:28.370733+00:00", "trade", 10.92, 2.0]
["2026-09-28T14:49:29.455710+00:00", "trade", 10.9602, 16.0]
["2026-09-28T14:49:29.461568+00:00", "trade", 10.925, 16.0]
["2026-09-28T14:49:29.994689+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:30.454707+00:00", "trade", 10.9424, 13.0]
["2026-09-28T14:49:30.476859+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:30.587692+00:00", "trade", 10.925, 2.0]
["2026-09-28T14:49:38.705921+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:40.916278+00:00", "trade", 10.924, 11.0]
["2026-09-28T14:49:40.917269+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:40.917289+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:40.917344+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:42.863397+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:49:46.631892+00:00", "trade", 10.925, 3.0]
["2026-09-28T14:49:49.823319+00:00", "trade", 10.925, 10.0]
["2026-09-28T14:49:57.630110+00:00", "trade", 10.925, 2.0]
["2026-09-28T14:49:59.994716+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:50:00.586462+00:00", "trade", 10.91, 5.0]
["2026-09-28T14:50:03.841731+00:00", "trade", 10.94, 25.0]
["2026-09-28T14:50:04.249941+00:00", "trade", 10.925, 10.0]
["2026-09-28T14:50:04.390186+00:00", "trade", 10.925, 6.0]
["2026-09-28T14:50:05.339186+00:00", "trade", 10.925, 10.0]
["2026-09-28T14:50:09.889273+00:00", "trade", 10.925, 10.0]
["2026-09-28T14:50:11.869784+00:00", "trade", 10.91, 5.0]
["2026-09-28T14:50:12.593609+00:00", "trade", 10.925, 3.0]
["2026-09-28T14:50:13.207728+00:00", "trade", 10.9358, 3.0]
["2026-09-28T14:50:14.701455+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:50:14.702001+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:50:14.702021+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:50:18.239752+00:00", "trade", 10.93, 41.0]
["2026-09-28T14:50:18.444508+00:00", "trade", 10.93, 10.0]
["2026-09-28T14:50:18.824061+00:00", "trade", 10.93, 10.0]
["2026-09-28T14:50:23.124864+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:50:23.124868+00:00", "trade", 10.92, 225.0]
["2026-09-28T14:50:23.124884+00:00", "quote", 10.92, 10.93]
["2026-09-28T14:50:23.124895+00:00", "trade", 10.92, 13.0]
["2026-09-28T14:50:23.124907+00:00", "trade", 10.92, 100.0]
["2026-09-28T14:50:23.124909+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.124939+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.124944+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.124944+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.124954+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.124980+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.125010+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.125651+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.126062+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.128994+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.153242+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.153272+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.170417+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.225248+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.271815+00:00", "trade", 10.92, 6.0]
["2026-09-28T14:50:23.282950+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.394039+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.832500+00:00", "trade", 10.92, 305.0]
["2026-09-28T14:50:23.832569+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.832641+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.832665+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.832698+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.832738+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.832759+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.832966+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.832966+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.833035+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.833041+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.833092+00:00", "trade", 10.92, 32.0]
["2026-09-28T14:50:23.833147+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.833150+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:23.833210+00:00", "trade", 10.92, 5.0]
["2026-09-28T14:50:23.833213+00:00", "trade", 10.92, 58.0]
["2026-09-28T14:50:23.833222+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.833252+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:23.833255+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:23.833255+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:23.833270+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.833345+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:23.833673+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:23.833813+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:23.835799+00:00", "trade", 10.92, 32.0]
["2026-09-28T14:50:23.836018+00:00", "trade", 10.92, 4.0]
["2026-09-28T14:50:23.836247+00:00", "trade", 10.92, 32.0]
["2026-09-28T14:50:23.836472+00:00", "trade", 10.92, 32.0]
["2026-09-28T14:50:23.856142+00:00", "trade", 10.92, 163.0]
["2026-09-28T14:50:25.322897+00:00", "trade", 10.92, 32.0]
["2026-09-28T14:50:25.322988+00:00", "trade", 10.92, 32.0]
["2026-09-28T14:50:25.323069+00:00", "trade", 10.92, 32.0]
["2026-09-28T14:50:25.323150+00:00", "trade", 10.92, 4.0]
["2026-09-28T14:50:25.323884+00:00", "trade", 10.92, 32.0]
["2026-09-28T14:50:26.011521+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:26.011524+00:00", "trade", 10.91, 2.0]
["2026-09-28T14:50:26.011591+00:00", "quote", 10.91, 10.92]
["2026-09-28T14:50:26.011605+00:00", "trade", 10.91, 298.0]
["2026-09-28T14:50:26.011606+00:00", "quote", 10.91, 10.92]
["2026-09-28T14:50:26.011651+00:00", "quote", 10.91, 10.92]
["2026-09-28T14:50:26.011887+00:00", "quote", 10.91, 10.92]
["2026-09-28T14:50:26.012413+00:00", "quote", 10.91, 10.92]
["2026-09-28T14:50:26.017425+00:00", "quote", 10.91, 10.92]
["2026-09-28T14:50:26.022452+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:27.091615+00:00", "trade", 10.91, 4.0]
["2026-09-28T14:50:27.091617+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:27.622736+00:00", "trade", 10.93, 10.0]
["2026-09-28T14:50:27.622742+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:27.622742+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:27.622749+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:27.622751+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:27.622827+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:27.622833+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:27.622836+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:27.622848+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:27.622857+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:27.622857+00:00", "trade", 10.92, 26.0]
["2026-09-28T14:50:27.622962+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:27.623010+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:27.623028+00:00", "trade", 10.92, 11.0]
["2026-09-28T14:50:27.623052+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:27.623118+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:27.623196+00:00", "trade", 10.92, 63.0]
["2026-09-28T14:50:27.623211+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:27.623240+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:27.623305+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:27.623350+00:00", "trade", 10.92, 37.0]
["2026-09-28T14:50:27.623771+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:27.624327+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:27.624382+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:28.489718+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:28.614950+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:28.615073+00:00", "trade", 10.92, 100.0]
["2026-09-28T14:50:29.247217+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:29.412146+00:00", "trade", 10.92, 7.0]
["2026-09-28T14:50:29.529410+00:00", "trade", 10.92, 8.0]
["2026-09-28T14:50:29.994738+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:31.303597+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:31.303622+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:31.469306+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:35.199201+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:35.199837+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:50:41.118879+00:00", "trade", 10.93, 2.0]
["2026-09-28T14:50:41.118967+00:00", "trade", 10.93, 10.0]
["2026-09-28T14:50:41.118975+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:50:41.119078+00:00", "quote", 10.92, 10.93]
["2026-09-28T14:50:41.119143+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:50:41.119143+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:50:41.119147+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:50:41.119168+00:00", "trade", 10.93, 16.0]
["2026-09-28T14:50:41.119188+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:41.119243+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:41.119243+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:41.119444+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:50:41.119534+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:50:41.120677+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:50:41.120742+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:50:41.120882+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:41.122461+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:41.123744+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:41.124265+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:41.124852+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:41.125834+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:41.151605+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:43.670734+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:43.670784+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:50:43.671014+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:45.183492+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:45.268925+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:45.269522+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.020360+00:00", "trade", 10.94, 8.0]
["2026-09-28T14:50:46.020396+00:00", "trade", 10.94, 12.0]
["2026-09-28T14:50:46.020399+00:00", "trade", 10.94, 18.0]
["2026-09-28T14:50:46.026024+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.139889+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.163069+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.172346+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.172612+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.174552+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.174662+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.175719+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.175749+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.176857+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.176872+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.177985+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.178005+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.178902+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.179097+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.182180+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.183247+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.184395+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.185322+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.186430+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.187302+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.188409+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.189457+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.190479+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.190520+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.191647+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.191667+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.192539+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.192755+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.193642+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.193857+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.194348+00:00", "trade", 10.94, 10.0]
["2026-09-28T14:50:46.194749+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.194925+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.195852+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.195997+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.196945+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.197075+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.198042+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.198137+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.199165+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.199220+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.200233+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.200268+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.201340+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.201365+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.202358+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.202418+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.203445+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.203485+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.204538+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.204558+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.205630+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.205655+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.206588+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.206698+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.207690+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.207781+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.208793+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.208808+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.209805+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.209860+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.211434+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.211690+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.240636+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:50:46.250131+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.250998+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:46.252097+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:50:46.252250+00:00", "trade", 10.94, 8.0]
["2026-09-28T14:50:46.252386+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.252502+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.252547+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.252817+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.262510+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.263343+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.526868+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.527470+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.528542+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.529575+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.530522+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.530873+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.532001+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.533193+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.534010+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.648813+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.648858+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.649415+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.649599+00:00", "trade", 10.95, 63.0]
["2026-09-28T14:50:46.649906+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.650337+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.650387+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.650407+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.650487+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.650597+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.650647+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.650826+00:00", "trade", 10.95, 63.0]
["2026-09-28T14:50:46.651404+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.651780+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.652517+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.652707+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.655203+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.655263+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.656386+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.656993+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.656993+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.657033+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.657449+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.657689+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.736617+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.736667+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.737614+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.737664+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.738020+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.738321+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.738677+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.739935+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.740691+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.740827+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.740977+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.741007+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.741102+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.741799+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.742517+00:00", "trade", 10.945, 73.0]
["2026-09-28T14:50:46.787763+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.787828+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.788470+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.788585+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.789638+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.789653+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.790224+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.813043+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.814311+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.814386+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.814386+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.815384+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.816602+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.817449+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.818426+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.819524+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.820531+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.821694+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.822756+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.823839+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.824906+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.825869+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.826154+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.826169+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.826876+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.826916+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.827317+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.827362+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.827392+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.827989+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.828059+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.828094+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.828430+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.828480+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.828495+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.828615+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.828956+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.828996+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.829467+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.829527+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.829918+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.829953+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.830354+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.830354+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.830555+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.831156+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.831808+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.832184+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.832515+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.832570+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.832575+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.832735+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.833336+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.833346+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.833612+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.833657+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.833873+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.833973+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.834695+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.834895+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.836058+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.836278+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.837752+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.837847+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.839301+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.839416+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.841220+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:46.841325+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:46.842694+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:47.000909+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:47.054697+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:47.055013+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:50:47.086714+00:00", "trade", 10.94, 10.0]
["2026-09-28T14:50:47.093640+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:47.093705+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:50:47.094371+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:47.429347+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:51.187870+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:53.304102+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:53.432462+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:50:56.187908+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:50:56.203831+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:50:56.207091+00:00", "trade", 10.95, 2.0]
["2026-09-28T14:50:58.256793+00:00", "trade", 10.9218, 2.0]
["2026-09-28T14:50:58.256823+00:00", "trade", 10.9218, 2.0]
["2026-09-28T14:50:58.256883+00:00", "trade", 10.9227, 3.0]
["2026-09-28T14:50:59.994765+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:01.658968+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:01.660717+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:09.395197+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:51:10.625140+00:00", "trade", 10.95, 20.0]
["2026-09-28T14:51:22.230418+00:00", "trade", 10.96, 124.0]
["2026-09-28T14:51:25.866436+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:25.866516+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:25.866722+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:25.868536+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:25.868561+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:26.276826+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:27.602214+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:27.602264+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:29.994793+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:40.421620+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:55.098289+00:00", "quote", 10.93, 10.97]
["2026-09-28T14:51:55.156474+00:00", "trade", 10.94, 8.0]
["2026-09-28T14:51:55.156868+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:51:55.156923+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:51:55.156948+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:51:55.157643+00:00", "trade", 10.95, 33.0]
["2026-09-28T14:51:55.499316+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:51:56.379903+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:51:57.450996+00:00", "trade", 10.9507, 46.0]
["2026-09-28T14:51:57.456208+00:00", "trade", 10.93, 20.0]
["2026-09-28T14:51:58.233887+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:51:59.052312+00:00", "trade", 10.93, 88.0]
["2026-09-28T14:51:59.249615+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:51:59.380079+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:51:59.994830+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:52:08.729879+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:52:09.688057+00:00", "trade", 10.94, 800.0]
["2026-09-28T14:52:11.121585+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:52:11.121650+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:52:11.121653+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:52:11.122066+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:52:11.122142+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:52:11.122207+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:52:11.122209+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:52:11.122222+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:11.122257+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:11.122387+00:00", "quote", 10.94, 10.95]
["2026-09-28T14:52:11.122407+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:11.122410+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:52:11.122452+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:11.122457+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:11.122482+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:11.132461+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:11.143056+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:12.150149+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:20.805541+00:00", "trade", 10.94, 20.0]
["2026-09-28T14:52:21.146679+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:22.580004+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:22.580334+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:23.609544+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:23.609545+00:00", "trade", 10.93, 20.0]
["2026-09-28T14:52:23.609620+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:25.078225+00:00", "trade", 10.935, 2.0]
["2026-09-28T14:52:25.288688+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:25.288713+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:29.994862+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:45.168095+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:45.168107+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:52:45.168180+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:45.168937+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:45.169968+00:00", "trade", 10.93, 10.0]
["2026-09-28T14:52:45.193164+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:52:50.828300+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:50.828311+00:00", "trade", 10.93, 20.0]
["2026-09-28T14:52:50.828380+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:50.829117+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:50.829478+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:52.576790+00:00", "trade", 10.94, 80.0]
["2026-09-28T14:52:52.576811+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:52:52.576814+00:00", "trade", 10.95, 20.0]
["2026-09-28T14:52:52.576827+00:00", "trade", 10.94, 20.0]
["2026-09-28T14:52:52.576827+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:52:52.576829+00:00", "trade", 10.95, 70.0]
["2026-09-28T14:52:52.576853+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:52.576858+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:52.576863+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:52.576865+00:00", "trade", 10.94, 5.0]
["2026-09-28T14:52:52.576868+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:52:52.576874+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:52:52.576878+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:52.576892+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:52:52.576899+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:52:52.576899+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:52:52.576902+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:52:52.576929+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:52.576939+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:52.576999+00:00", "quote", 10.93, 10.94]
["2026-09-28T14:52:52.577013+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:52:52.577016+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:52:52.577039+00:00", "quote", 10.94, 10.94]
["2026-09-28T14:52:52.577164+00:00", "quote", 10.94, 10.94]
["2026-09-28T14:52:52.577164+00:00", "quote", 10.94, 10.95]
["2026-09-28T14:52:52.577283+00:00", "trade", 10.96, 80.0]
["2026-09-28T14:52:52.577310+00:00", "trade", 10.96, 9.0]
["2026-09-28T14:52:52.577315+00:00", "quote", 10.94, 10.97]
["2026-09-28T14:52:52.577326+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:52:52.577326+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:52:52.577338+00:00", "trade", 10.96, 5.0]
["2026-09-28T14:52:52.577370+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.577380+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.577455+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.577533+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:52:52.577540+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.577605+00:00", "quote", 10.95, 10.95]
["2026-09-28T14:52:52.580607+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.581439+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.581570+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.587178+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.587524+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.588010+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.588927+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.612506+00:00", "trade", 10.95, 17.0]
["2026-09-28T14:52:52.612668+00:00", "trade", 10.96, 7.0]
["2026-09-28T14:52:52.612668+00:00", "trade", 10.96, 5.0]
["2026-09-28T14:52:52.612719+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.616703+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.679056+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:52.716816+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:53.578397+00:00", "trade", 10.96, 14.0]
["2026-09-28T14:52:56.650931+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:57.013054+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:52:57.191350+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:57.191375+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:57.464494+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:52:58.257702+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:52:58.257798+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:52:59.994890+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:53:00.059357+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:53:00.060360+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:53:01.090139+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:53:01.188741+00:00", "trade", 10.96, 12.0]
["2026-09-28T14:53:01.188741+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:53:01.188741+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:53:01.188776+00:00", "trade", 10.96, 30.0]
["2026-09-28T14:53:01.270883+00:00", "trade", 10.96, 30.0]
["2026-09-28T14:53:01.365109+00:00", "trade", 10.97, 25.0]
["2026-09-28T14:53:01.366142+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:53:01.863035+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:53:02.585838+00:00", "trade", 10.97, 20.0]
["2026-09-28T14:53:02.586000+00:00", "trade", 10.97, 6.0]
["2026-09-28T14:53:02.586004+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:53:02.586014+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:53:02.586090+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:53:02.586093+00:00", "trade", 10.97, 140.0]
["2026-09-28T14:53:02.586099+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:53:02.586120+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:53:02.586120+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:53:02.586125+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:53:02.586140+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:53:02.586170+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:53:02.586376+00:00", "trade", 10.97, 20.0]
["2026-09-28T14:53:02.586380+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:53:02.586666+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:53:02.586781+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:53:02.586952+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:53:02.587037+00:00", "quote", 10.96, 10.99]
["2026-09-28T14:53:02.587062+00:00", "quote", 10.96, 10.99]
["2026-09-28T14:53:02.590129+00:00", "quote", 10.96, 10.99]
["2026-09-28T14:53:02.686333+00:00", "quote", 10.96, 10.99]
["2026-09-28T14:53:04.508606+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:05.029875+00:00", "trade", 10.9739, 1.0]
["2026-09-28T14:53:12.871396+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:16.231904+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:20.092439+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:20.173612+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:24.015353+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:25.823197+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:28.779810+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:29.994907+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:33.386923+00:00", "trade", 10.97, 10.0]
["2026-09-28T14:53:38.786375+00:00", "trade", 10.97, 182.0]
["2026-09-28T14:53:38.792254+00:00", "trade", 10.9784, 1.0]
["2026-09-28T14:53:39.021930+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:53:40.287546+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:46.379697+00:00", "trade", 10.9484, 1.0]
["2026-09-28T14:53:49.884838+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:54.390182+00:00", "trade", 10.96, 4.0]
["2026-09-28T14:53:54.390591+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.390647+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.390692+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.390912+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.391138+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.391363+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.391734+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.395834+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.396099+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:54.396541+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:54.396576+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:54.396621+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.396697+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:54.396697+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:54.397097+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.397177+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:54.397538+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:53:54.397538+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:54.397618+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:54.397618+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:53:59.641734+00:00", "trade", 10.9603, 18.0]
["2026-09-28T14:53:59.994929+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:11.851318+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:11.851343+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:11.974308+00:00", "trade", 10.9504, 200.0]
["2026-09-28T14:54:11.975523+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:13.952355+00:00", "trade", 10.97, 3.0]
["2026-09-28T14:54:29.994952+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:34.676321+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:34.685338+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:34.685393+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:39.242573+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:49.310955+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:49.310980+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:49.312263+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:49.321269+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:54:52.580710+00:00", "trade", 10.9625, 1.0]
["2026-09-28T14:54:53.578702+00:00", "trade", 10.9628, 14.0]
["2026-09-28T14:54:59.994974+00:00", "quote", 10.95, 10.99]
["2026-09-28T14:55:08.868167+00:00", "trade", 10.95, 5.0]
["2026-09-28T14:55:08.868256+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.868311+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.868331+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.868361+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.868549+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:55:08.868582+00:00", "trade", 10.96, 13.0]
["2026-09-28T14:55:08.868587+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.868594+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:55:08.868600+00:00", "trade", 10.95, 5.0]
["2026-09-28T14:55:08.868603+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:55:08.868668+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.868858+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.868893+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:55:08.868928+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:55:08.868938+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:55:08.869003+00:00", "trade", 10.965, 12.0]
["2026-09-28T14:55:08.869078+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:55:08.874020+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:55:08.874722+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:55:08.874897+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:55:08.874912+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:55:08.875022+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.875493+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.875544+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.875945+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.875985+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:08.968655+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:11.141471+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:11.811829+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:55:12.409007+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:13.266334+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:15.793802+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:15.793827+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:15.793831+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:55:15.793862+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:55:15.793864+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:55:15.793864+00:00", "trade", 10.95, 17.0]
["2026-09-28T14:55:15.793867+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:55:15.793868+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:55:15.793868+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:55:15.793903+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:55:15.793906+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:55:15.793909+00:00", "trade", 10.95, 6.0]
["2026-09-28T14:55:15.793918+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:55:15.793928+00:00", "trade", 10.95, 94.0]
["2026-09-28T14:55:15.793928+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:55:15.793928+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:55:15.793928+00:00", "quote", 10.94, 10.97]
["2026-09-28T14:55:15.793948+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:55:15.793958+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:55:15.794023+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:55:15.794033+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:55:15.794173+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:55:15.794511+00:00", "trade", 10.95, 6.0]
["2026-09-28T14:55:15.794644+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:55:15.814166+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:55:17.156759+00:00", "trade", 10.9353, 1.0]
["2026-09-28T14:55:18.166283+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:55:18.166609+00:00", "quote", 10.94, 10.97]
["2026-09-28T14:55:21.093090+00:00", "quote", 10.94, 10.97]
["2026-09-28T14:55:21.912432+00:00", "quote", 10.94, 10.97]
["2026-09-28T14:55:22.093237+00:00", "trade", 10.94, 98.0]
["2026-09-28T14:55:22.094897+00:00", "trade", 10.94, 11.0]
["2026-09-28T14:55:22.095026+00:00", "trade", 10.94, 9.0]
["2026-09-28T14:55:22.095128+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:55:22.095136+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:55:22.095146+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:55:22.095146+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.095211+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.095216+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.095336+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.095582+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.095592+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.095612+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:55:22.095649+00:00", "trade", 10.94, 5.0]
["2026-09-28T14:55:22.095662+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:55:22.098248+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:55:22.098524+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.098749+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.098923+00:00", "trade", 10.95, 25.0]
["2026-09-28T14:55:22.105395+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.709405+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:22.709500+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:25.229822+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:25.303908+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:25.304479+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:55:28.180716+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:28.180776+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:28.180987+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:28.181379+00:00", "trade", 10.93, 28.0]
["2026-09-28T14:55:28.181488+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:28.181844+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:28.185749+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:29.994996+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:31.168659+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:31.168975+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:31.169185+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:31.169501+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:31.169601+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:31.169977+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:31.170067+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:31.170493+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:31.170543+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:31.171014+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:34.389359+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:34.733159+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:55:41.076785+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:41.211511+00:00", "trade", 10.9506, 219.0]
["2026-09-28T14:55:42.574613+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:42.575019+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:42.575069+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:42.575084+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:42.575134+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:42.575655+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:42.731736+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:55:42.732072+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:42.732508+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:42.732989+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:46.269101+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:55:46.269810+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:55:46.304673+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:46.304703+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:46.305079+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:46.306903+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:51.262276+00:00", "trade", 10.935, 4.0]
["2026-09-28T14:55:51.669263+00:00", "trade", 10.92, 5.0]
["2026-09-28T14:55:51.669893+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:52.155486+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:52.156173+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:55:52.205285+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:55:53.220927+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.220982+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.220992+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.221032+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.221769+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.221869+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.222345+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.222375+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.222441+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.223398+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:53.233813+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:55:59.995013+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:02.506950+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:02.507576+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:02.512027+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:07.748458+00:00", "trade", 10.935, 4.0]
["2026-09-28T14:56:07.890972+00:00", "trade", 10.935, 13.0]
["2026-09-28T14:56:08.804098+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:08.804153+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:11.245818+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:13.958933+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:13.958988+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:18.595755+00:00", "trade", 10.9473, 1.0]
["2026-09-28T14:56:22.201017+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:27.568415+00:00", "trade", 10.95, 150.0]
["2026-09-28T14:56:29.995035+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:56:35.822904+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:56:35.822919+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:56:35.822924+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:56:35.822929+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:56:35.822954+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:56:35.822963+00:00", "trade", 10.95, 20.0]
["2026-09-28T14:56:35.822974+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:56:35.823023+00:00", "trade", 10.95, 8.0]
["2026-09-28T14:56:35.823333+00:00", "trade", 10.95, 20.0]
["2026-09-28T14:56:37.155349+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:56:44.988611+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:56:46.303740+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:56:48.167583+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:56:48.173279+00:00", "trade", 10.96, 30.0]
["2026-09-28T14:56:48.174124+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:56:53.804307+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:56:53.806086+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:56:59.995058+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:57:07.144756+00:00", "trade", 10.9599, 182.0]
["2026-09-28T14:57:07.145864+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:57:07.146711+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:57:07.146826+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:57:10.156595+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:57:11.516463+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:57:13.969468+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:57:21.085496+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:57:22.803186+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:57:29.995090+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:57:33.469468+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:57:33.469568+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:57:43.761394+00:00", "trade", 10.945, 3.0]
["2026-09-28T14:57:59.177761+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:57:59.995117+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:04.871841+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:13.893520+00:00", "trade", 10.9367, 49.0]
["2026-09-28T14:58:29.995141+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:31.433569+00:00", "trade", 10.945, 5.0]
["2026-09-28T14:58:31.433847+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:46.197457+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:46.197512+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:47.012503+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:47.017154+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:47.027809+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:52.287659+00:00", "trade", 10.945, 4.0]
["2026-09-28T14:58:56.523646+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:56.973795+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:58:59.995172+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:59:00.874797+00:00", "trade", 10.945, 12.0]
["2026-09-28T14:59:00.874927+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:59:00.874937+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:59:00.875258+00:00", "trade", 10.945, 12.0]
["2026-09-28T14:59:00.875354+00:00", "trade", 10.945, 63.0]
["2026-09-28T14:59:00.875473+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:59:00.875609+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:59:00.875682+00:00", "trade", 10.94, 8.0]
["2026-09-28T14:59:00.875685+00:00", "trade", 10.94, 4.0]
["2026-09-28T14:59:00.875709+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:59:00.976137+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:59:01.066161+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:59:01.980317+00:00", "trade", 10.93, 20.0]
["2026-09-28T14:59:01.980319+00:00", "trade", 10.93, 10.0]
["2026-09-28T14:59:03.076189+00:00", "trade", 10.945, 50.0]
["2026-09-28T14:59:03.094950+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:59:03.102357+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:59:03.102357+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:59:03.102358+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:59:03.102368+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:59:03.102368+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:59:03.102378+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:59:03.102378+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:59:03.102383+00:00", "quote", 10.93, 10.95]
["2026-09-28T14:59:03.102408+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:59:03.102411+00:00", "trade", 10.93, 4.0]
["2026-09-28T14:59:03.102414+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:59:03.102423+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:59:03.102428+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:59:03.102433+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:59:03.102438+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:59:03.102493+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:59:03.102513+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:59:03.102997+00:00", "trade", 10.93, 31.0]
["2026-09-28T14:59:03.103120+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:59:03.112728+00:00", "trade", 10.93, 3.0]
["2026-09-28T14:59:03.118812+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:03.119443+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:03.119920+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:03.175652+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:03.175928+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:59:03.176384+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:59:03.789415+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:59:04.013232+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:59:04.776429+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:04.776485+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:04.777026+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:04.777898+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:09.947533+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:59:09.947984+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:59:09.948134+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:59:12.205797+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:59:12.206203+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:59:12.242400+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:59:12.242795+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:12.242855+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:12.242915+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:12.244013+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:12.244418+00:00", "trade", 10.925, 9.0]
["2026-09-28T14:59:12.428286+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:15.823566+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:15.989560+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:17.303802+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:17.303852+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:17.304193+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:17.304373+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:17.304489+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:59:17.304850+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:59:17.305020+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:59:24.307564+00:00", "trade", 10.93, 4.0]
["2026-09-28T14:59:24.307619+00:00", "quote", 10.91, 10.95]
["2026-09-28T14:59:24.307627+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:59:24.307734+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:24.307795+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:24.307925+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:24.308406+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:24.308446+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:24.308541+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:29.187541+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:29.187581+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:29.995194+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:30.746522+00:00", "trade", 10.925, 8.0]
["2026-09-28T14:59:35.823228+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:45.530617+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:47.552240+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:59:48.888151+00:00", "trade", 10.925, 16.0]
["2026-09-28T14:59:53.278126+00:00", "trade", 10.925, 44.0]
["2026-09-28T14:59:59.995207+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:00:00.113588+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:00:00.123541+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:00:00.124544+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:00:02.954526+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:00:04.475504+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:00:04.475965+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:00:05.757905+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:00:07.746604+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:00:08.418696+00:00", "quote", 10.91, 10.95]
["2026-09-28T15:00:08.419643+00:00", "quote", 10.91, 10.95]
["2026-09-28T15:00:08.441946+00:00", "quote", 10.91, 10.95]
["2026-09-28T15:00:08.442442+00:00", "quote", 10.91, 10.95]
["2026-09-28T15:00:11.669267+00:00", "quote", 10.91, 10.95]
["2026-09-28T15:00:11.715699+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:00:12.989147+00:00", "quote", 10.91, 10.95]
["2026-09-28T15:00:17.159459+00:00", "trade", 10.9425, 81.0]
["2026-09-28T15:00:24.693465+00:00", "trade", 10.9411, 48.0]
["2026-09-28T15:00:24.824592+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:00:24.824617+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:00:24.824998+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:24.825123+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:24.825434+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:24.825449+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:24.825449+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:24.825749+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:24.825915+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:24.906545+00:00", "trade", 10.94, 6.0]
["2026-09-28T15:00:24.921467+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:24.922063+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:24.970931+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:00:25.110370+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:25.110802+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:25.111984+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:25.185785+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:25.186792+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:28.788442+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:29.906102+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:29.906127+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:29.995219+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:30.005834+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:30.030690+00:00", "trade", 10.94, 9.0]
["2026-09-28T15:00:33.117370+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:33.117852+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:33.118388+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:33.125054+00:00", "quote", 10.9, 10.96]
["2026-09-28T15:00:34.159145+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:34.159170+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:34.409821+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:35.987623+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:35.988049+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:35.988581+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:46.303237+00:00", "quote", 10.91, 10.96]
["2026-09-28T15:00:48.165225+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:48.165275+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:48.165280+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:48.165326+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:48.165335+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:48.257179+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:48.257204+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:48.257239+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:48.669237+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:50.087326+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:50.087727+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:00:50.088278+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:50.088394+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:00:50.088724+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:50.088835+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:00:50.089226+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:00:50.089321+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:00:54.263173+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:00:54.263241+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:54.263281+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:00:54.263291+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:54.263291+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:54.263321+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:54.263326+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:00:54.263346+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:54.263607+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:54.263627+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:54.263882+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:54.274760+00:00", "trade", 10.95, 9.0]
["2026-09-28T15:00:55.932012+00:00", "trade", 10.93, 3000.0]
["2026-09-28T15:00:55.932093+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:00:55.932676+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:55.932746+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:55.932842+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:00:55.932892+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:00:58.033475+00:00", "trade", 10.945, 1.0]
["2026-09-28T15:00:59.995231+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:01:03.195198+00:00", "trade", 10.939, 9.0]
["2026-09-28T15:01:09.359345+00:00", "trade", 10.945, 50.0]
["2026-09-28T15:01:16.415547+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:01:16.417000+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:01:16.508322+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:01:19.069225+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:01:24.261800+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:01:24.261840+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:01:24.261850+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:01:24.261855+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:01:24.261900+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:01:24.261905+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:01:24.261996+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:01:24.262015+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:01:24.262060+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.262060+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:01:24.262065+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:01:24.262065+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.262065+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.262067+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:01:24.262082+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:01:24.262085+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.262100+00:00", "trade", 10.93, 5.0]
["2026-09-28T15:01:24.262100+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.262127+00:00", "trade", 10.93, 16.0]
["2026-09-28T15:01:24.262211+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.262426+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.262486+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.262622+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.274976+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:01:24.302742+00:00", "quote", 10.91, 10.95]
["2026-09-28T15:01:25.521865+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:01:25.521865+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:01:25.522018+00:00", "trade", 10.92, 90.0]
["2026-09-28T15:01:25.522144+00:00", "quote", 10.91, 10.95]
["2026-09-28T15:01:25.522479+00:00", "quote", 10.91, 10.95]
["2026-09-28T15:01:25.619084+00:00", "quote", 10.9, 10.95]
["2026-09-28T15:01:29.995244+00:00", "quote", 10.9, 10.95]
["2026-09-28T15:01:32.396639+00:00", "trade", 10.912, 68.0]
["2026-09-28T15:01:32.396654+00:00", "trade", 10.912, 1.0]
["2026-09-28T15:01:32.397490+00:00", "quote", 10.9, 10.95]
["2026-09-28T15:01:46.887028+00:00", "trade", 10.91, 4.0]
["2026-09-28T15:01:46.887031+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:01:46.934266+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:01:46.934321+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:01:46.934326+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:01:46.934326+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:01:46.934341+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:01:46.936008+00:00", "trade", 10.92, 6.0]
["2026-09-28T15:01:59.995267+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:02:10.012765+00:00", "trade", 10.9152, 9.0]
["2026-09-28T15:02:13.526344+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:13.526394+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:13.526399+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:13.526709+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:13.527151+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:13.527722+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:13.538287+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:17.042393+00:00", "trade", 10.9193, 3000.0]
["2026-09-28T15:02:22.143393+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:22.143844+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:22.244508+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:22.244718+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:22.826711+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:25.239640+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:02:29.995289+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:34.096747+00:00", "trade", 10.93, 300.0]
["2026-09-28T15:02:34.397957+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:34.399030+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:34.399481+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:34.770167+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:34.770177+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:34.770212+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:34.803840+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:02:34.803846+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:34.803867+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:34.804030+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:02:34.805287+00:00", "trade", 10.94, 66.0]
["2026-09-28T15:02:38.521896+00:00", "trade", 10.9263, 25.0]
["2026-09-28T15:02:38.524985+00:00", "trade", 10.93, 63.0]
["2026-09-28T15:02:38.525541+00:00", "trade", 10.93, 63.0]
["2026-09-28T15:02:38.525601+00:00", "trade", 10.93, 37.0]
["2026-09-28T15:02:38.526049+00:00", "trade", 10.93, 63.0]
["2026-09-28T15:02:43.903589+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:02:48.904633+00:00", "trade", 10.93, 3.0]
["2026-09-28T15:02:52.424356+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:02:54.342633+00:00", "trade", 10.92, 63.0]
["2026-09-28T15:02:54.342679+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:02:54.342680+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.342684+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:02:54.342684+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:02:54.342694+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:02:54.342695+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.342715+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.342790+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.342805+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.342820+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.342830+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.342875+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:02:54.342925+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:02:54.343201+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:02:54.343291+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:02:54.343486+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:02:54.343502+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:02:54.343757+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:02:54.343807+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:02:54.343817+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:02:54.343857+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.344083+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.344108+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.344379+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:02:54.344454+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.346759+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.347591+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.347952+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.348679+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.362762+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.373082+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.375568+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.375838+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.655212+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:54.657026+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:54.679410+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:02:56.167108+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:02:56.463918+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:02:57.471127+00:00", "trade", 10.94, 10.0]
["2026-09-28T15:02:57.471151+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:57.471157+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:02:57.471412+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:57.471627+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:02:59.995312+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:03.072547+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:05.448152+00:00", "trade", 10.925, 63.0]
["2026-09-28T15:03:05.448158+00:00", "trade", 10.925, 63.0]
["2026-09-28T15:03:05.448876+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:05.448942+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:05.449201+00:00", "trade", 10.925, 63.0]
["2026-09-28T15:03:05.855767+00:00", "trade", 10.9296, 38.0]
["2026-09-28T15:03:05.921429+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:05.922772+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:06.234568+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.234623+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.234628+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:06.234653+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.234728+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.234748+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.235896+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.236016+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.535623+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.535633+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.535673+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.536244+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.566812+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:06.568581+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:08.371148+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:08.604031+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.604076+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.604086+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.604091+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.604137+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.604147+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.604187+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.604207+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.604462+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.605585+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.906039+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.906099+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.906324+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:08.906665+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.031868+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.033862+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:09.035005+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:09.335784+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:09.337022+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:09.689349+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.689394+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.689400+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.689455+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.689455+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.689740+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.689956+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.690452+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.991472+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:09.991527+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:10.137143+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:10.435166+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:10.436925+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:10.738837+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:10.770416+00:00", "trade", 10.925, 67.0]
["2026-09-28T15:03:11.738251+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:11.738337+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:15.067490+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:15.209111+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:15.328419+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:15.328730+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:19.039184+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.039229+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.039234+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.039239+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.039284+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.039290+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.039290+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.039791+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.040337+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.341036+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:19.341076+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:23.108019+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.329418+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.330179+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:29.330310+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.330430+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:29.330841+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.331042+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:29.331443+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.331468+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:29.331964+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.332470+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.332505+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.332956+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:29.333036+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.333096+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:29.333593+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:29.333593+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.334064+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.334590+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.334665+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.335081+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.335126+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.335146+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:29.335562+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:29.335592+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:29.995330+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:31.568426+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:31.570216+00:00", "trade", 10.94, 20.0]
["2026-09-28T15:03:31.570219+00:00", "trade", 10.94, 5.0]
["2026-09-28T15:03:31.570228+00:00", "trade", 10.94, 8.0]
["2026-09-28T15:03:31.570231+00:00", "trade", 10.94, 5.0]
["2026-09-28T15:03:31.570231+00:00", "trade", 10.94, 4.0]
["2026-09-28T15:03:31.570607+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:31.570627+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:31.570627+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:31.570677+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:31.879931+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:32.548144+00:00", "trade", 10.93, 3.0]
["2026-09-28T15:03:32.548514+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:32.548520+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:32.597771+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:03:33.332983+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:33.333564+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:33.333825+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:33.334021+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:33.334261+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:33.334702+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:33.334742+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:33.335183+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:33.335183+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:33.335664+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:33.335704+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:35.950090+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:35.950781+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:35.950826+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:35.950831+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:35.950836+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:35.950881+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:35.950887+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:35.950892+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:35.951388+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:35.951393+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:36.253044+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:36.339735+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:37.719924+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:38.269184+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:38.654865+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:41.316793+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:41.568701+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:42.388489+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:42.389110+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:42.389366+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:42.389366+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:42.389486+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:42.389847+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:42.390248+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:42.390248+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:42.390689+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:42.390729+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:42.391210+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:42.391210+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:43.947241+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:46.907157+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:46.966574+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:47.745699+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:47.745749+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:47.745749+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:47.745799+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:47.745814+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:47.746141+00:00", "trade", 10.92, 6.0]
["2026-09-28T15:03:47.746351+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:47.747092+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047160+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047170+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047225+00:00", "trade", 10.92, 4.0]
["2026-09-28T15:03:48.047286+00:00", "trade", 10.92, 25.0]
["2026-09-28T15:03:48.047292+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:03:48.047296+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047301+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:03:48.047304+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:03:48.047331+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047331+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047334+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:03:48.047336+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047343+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:03:48.047401+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047411+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047446+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047461+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:03:48.047481+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:48.047484+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:03:48.047491+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:03:48.047501+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:03:48.047511+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:03:48.047546+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:03:48.047807+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:03:48.047922+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:03:48.047932+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:03:48.048163+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:03:48.051481+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:03:48.057891+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:03:48.058167+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:03:48.062637+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:03:48.062697+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:03:48.063248+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:03:48.063730+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:03:48.067729+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:03:48.067975+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:48.067985+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:48.121382+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:48.147554+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:48.147679+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:03:51.926696+00:00", "trade", 10.9221, 7.0]
["2026-09-28T15:03:53.387250+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:03:53.387436+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:03:59.995358+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:08.706620+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:08.706650+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:10.823529+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:10.823669+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:10.823689+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:10.823734+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:10.823759+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:13.887728+00:00", "trade", 10.9222, 1.0]
["2026-09-28T15:04:15.627766+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:15.666884+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:15.667179+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:15.673204+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:17.111014+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:29.995380+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:38.960927+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:38.961193+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:38.962235+00:00", "quote", 10.89, 10.94]
["2026-09-28T15:04:49.519789+00:00", "trade", 10.91, 48.0]
["2026-09-28T15:04:49.521004+00:00", "trade", 10.91, 10.0]
["2026-09-28T15:04:49.521217+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:49.521620+00:00", "trade", 10.915, 2.0]
["2026-09-28T15:04:49.522184+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:49.522212+00:00", "trade", 10.8901, 2.0]
["2026-09-28T15:04:49.827200+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:04:56.053309+00:00", "trade", 10.9, 6.0]
["2026-09-28T15:04:56.054191+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:56.054271+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:04:59.995403+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:05:00.413130+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:05:09.023248+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:05:17.519696+00:00", "trade", 10.9201, 1.0]
["2026-09-28T15:05:29.995435+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:05:31.012752+00:00", "quote", 10.89, 10.93]
["2026-09-28T15:05:38.092334+00:00", "quote", 10.88, 10.93]
["2026-09-28T15:05:42.701045+00:00", "trade", 10.8925, 320.0]
["2026-09-28T15:05:42.703583+00:00", "trade", 10.905, 320.0]
["2026-09-28T15:05:49.544334+00:00", "trade", 10.9232, 90.0]
["2026-09-28T15:05:50.138208+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:05:50.138228+00:00", "quote", 10.88, 10.93]
["2026-09-28T15:05:50.138233+00:00", "trade", 10.92, 2000.0]
["2026-09-28T15:05:50.138258+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:50.138258+00:00", "quote", 10.88, 10.93]
["2026-09-28T15:05:50.138529+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:50.199083+00:00", "trade", 10.9, 15.0]
["2026-09-28T15:05:50.238286+00:00", "quote", 10.88, 10.92]
["2026-09-28T15:05:50.238602+00:00", "quote", 10.88, 10.93]
["2026-09-28T15:05:50.239323+00:00", "quote", 10.88, 10.93]
["2026-09-28T15:05:59.995473+00:00", "quote", 10.88, 10.93]
["2026-09-28T15:06:06.352609+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:06.352654+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:06.353176+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:09.206669+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:10.953253+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:10.953291+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:06:10.953453+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:10.953774+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:10.954050+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:10.954490+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:11.431524+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:14.366756+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:15.308789+00:00", "trade", 10.92, 162.0]
["2026-09-28T15:06:15.310304+00:00", "trade", 10.92, 24.0]
["2026-09-28T15:06:24.315724+00:00", "trade", 10.9152, 1.0]
["2026-09-28T15:06:29.470061+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:06:29.995511+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.527203+00:00", "trade", 10.9, 4.0]
["2026-09-28T15:06:38.527208+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.527227+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:06:38.527258+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.527293+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:38.527348+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:38.527378+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:38.527463+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:38.528014+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:38.528024+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:38.528054+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:38.528074+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.528455+00:00", "quote", 10.9, 10.93]
["2026-09-28T15:06:38.528495+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.528736+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.528937+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.528977+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.529418+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.533537+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.534495+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:38.543491+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:54.576596+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:54.576652+00:00", "quote", 10.9, 10.94]
["2026-09-28T15:06:55.448224+00:00", "trade", 10.93, 5.0]
["2026-09-28T15:06:55.448227+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:06:55.448282+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:06:55.448297+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:06:55.448297+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:06:55.448591+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:06:55.448708+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:06:55.448909+00:00", "trade", 10.94, 190.0]
["2026-09-28T15:06:55.448913+00:00", "trade", 10.94, 9.0]
["2026-09-28T15:06:55.448916+00:00", "trade", 10.94, 4.0]
["2026-09-28T15:06:55.448919+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:06:55.448954+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:06:55.448959+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:06:55.449004+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:06:55.449079+00:00", "trade", 10.95, 60.0]
["2026-09-28T15:06:55.449081+00:00", "trade", 10.95, 19.0]
["2026-09-28T15:06:55.449120+00:00", "trade", 10.95, 3.0]
["2026-09-28T15:06:55.449120+00:00", "trade", 10.95, 56.0]
["2026-09-28T15:06:55.449126+00:00", "trade", 10.95, 10.0]
["2026-09-28T15:06:55.449126+00:00", "trade", 10.95, 10.0]
["2026-09-28T15:06:55.449129+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:06:55.449133+00:00", "trade", 10.95, 14.0]
["2026-09-28T15:06:55.449133+00:00", "trade", 10.95, 18.0]
["2026-09-28T15:06:55.449133+00:00", "trade", 10.95, 5.0]
["2026-09-28T15:06:55.449138+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:06:55.449138+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:06:55.449138+00:00", "trade", 10.94, 63.0]
["2026-09-28T15:06:55.449142+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:06:55.449142+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:06:55.449144+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:06:55.449144+00:00", "trade", 10.95, 5.0]
["2026-09-28T15:06:55.449194+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:06:55.449355+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:06:55.449454+00:00", "trade", 10.95, 21.0]
["2026-09-28T15:06:55.449460+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:06:55.449465+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:06:55.449466+00:00", "trade", 10.95, 5.0]
["2026-09-28T15:06:55.449510+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:06:55.449540+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:06:55.449631+00:00", "trade", 10.95, 5.0]
["2026-09-28T15:06:55.449631+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:06:55.449851+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:06:55.449911+00:00", "trade", 10.94, 21.0]
["2026-09-28T15:06:55.450076+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:55.450182+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:55.453705+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:55.457544+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:55.461693+00:00", "trade", 10.955, 6.0]
["2026-09-28T15:06:55.461714+00:00", "trade", 10.955, 19.0]
["2026-09-28T15:06:55.461717+00:00", "trade", 10.955, 12.0]
["2026-09-28T15:06:55.461834+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:06:55.461884+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:06:55.461935+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:06:55.461973+00:00", "trade", 10.96, 60.0]
["2026-09-28T15:06:55.462475+00:00", "trade", 10.96, 10.0]
["2026-09-28T15:06:55.463022+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:06:55.463113+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:06:55.466285+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:06:55.469833+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:55.649510+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:56.088923+00:00", "trade", 10.95, 25.0]
["2026-09-28T15:06:56.088924+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:56.088949+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:56.088959+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:56.089240+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:56.089617+00:00", "trade", 10.95, 5.0]
["2026-09-28T15:06:56.092262+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:56.109027+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:56.412783+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:59.111128+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:59.111173+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:59.111178+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:59.111223+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:59.111669+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:06:59.240598+00:00", "trade", 10.955, 100.0]
["2026-09-28T15:06:59.995544+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:00.804365+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:01.367658+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:01.367663+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:11.380172+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:13.102273+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:15.733453+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:15.736665+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:15.737051+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:15.737056+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:15.737106+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:15.737352+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:15.737377+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:15.737583+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:17.962152+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:20.041170+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:29.995576+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:32.401774+00:00", "trade", 10.9229, 1.0]
["2026-09-28T15:07:34.192987+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:40.825928+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:57.513633+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:59.901242+00:00", "trade", 10.97, 20.0]
["2026-09-28T15:07:59.901242+00:00", "trade", 10.97, 70.0]
["2026-09-28T15:07:59.901591+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:07:59.901611+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:07:59.902302+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:07:59.902372+00:00", "trade", 10.965, 6.0]
["2026-09-28T15:07:59.903169+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:07:59.995604+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:08:00.184267+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:08:02.419907+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:08:02.420885+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:08:02.420996+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:08:02.651162+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:08:18.187101+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:08:18.187156+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:08:18.187658+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:08:29.995617+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:08:33.092221+00:00", "trade", 10.97, 10.0]
["2026-09-28T15:08:33.099270+00:00", "trade", 10.97, 20.0]
["2026-09-28T15:08:33.099270+00:00", "trade", 10.97, 13.0]
["2026-09-28T15:08:33.099276+00:00", "trade", 10.97, 935.0]
["2026-09-28T15:08:33.099279+00:00", "trade", 10.97, 4.0]
["2026-09-28T15:08:33.099279+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:08:33.099282+00:00", "trade", 10.97, 4176.0]
["2026-09-28T15:08:33.099295+00:00", "trade", 10.97, 824.0]
["2026-09-28T15:08:33.099295+00:00", "trade", 10.97, 1065.0]
["2026-09-28T15:08:33.099351+00:00", "trade", 10.97, 4930.0]
["2026-09-28T15:08:33.099354+00:00", "trade", 10.97, 5.0]
["2026-09-28T15:08:33.099354+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:08:33.099357+00:00", "trade", 10.97, 5.0]
["2026-09-28T15:08:33.099494+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:08:33.099545+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:08:33.099685+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:08:33.099889+00:00", "trade", 10.97, 10.0]
["2026-09-28T15:08:33.099916+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:08:33.100434+00:00", "trade", 10.97, 13.0]
["2026-09-28T15:08:33.106742+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:08:33.110050+00:00", "trade", 10.97, 21.0]
["2026-09-28T15:08:33.233563+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:08:33.234552+00:00", "trade", 10.98, 10.0]
["2026-09-28T15:08:33.235045+00:00", "trade", 10.98, 172.0]
["2026-09-28T15:08:33.235072+00:00", "trade", 10.98, 12.0]
["2026-09-28T15:08:33.235076+00:00", "trade", 10.98, 10.0]
["2026-09-28T15:08:33.235079+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:08:33.235079+00:00", "trade", 10.98, 6.0]
["2026-09-28T15:08:33.235115+00:00", "trade", 10.98, 10.0]
["2026-09-28T15:08:33.235118+00:00", "trade", 10.98, 20.0]
["2026-09-28T15:08:33.235124+00:00", "trade", 10.98, 4.0]
["2026-09-28T15:08:33.235147+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:08:33.235172+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:08:33.235207+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:08:33.235322+00:00", "trade", 10.98, 9.0]
["2026-09-28T15:08:33.235325+00:00", "trade", 10.98, 2.0]
["2026-09-28T15:08:33.235638+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:08:33.239838+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:08:33.243231+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:08:33.243847+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:08:33.269811+00:00", "trade", 10.985, 6.0]
["2026-09-28T15:08:37.574148+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:08:38.466358+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:08:38.527705+00:00", "trade", 10.9686, 1.0]
["2026-09-28T15:08:41.102440+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:08:41.103452+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:08:41.121099+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:08:41.921220+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:08:42.074353+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:08:44.142281+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:08:51.961600+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:03.166790+00:00", "trade", 10.99, 18.0]
["2026-09-28T15:09:03.167286+00:00", "trade", 10.99, 2.0]
["2026-09-28T15:09:03.167364+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:09:03.167398+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:03.167560+00:00", "trade", 10.99, 20.0]
["2026-09-28T15:09:03.168265+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:03.169107+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:04.167544+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:06.867233+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:09:06.867248+00:00", "trade", 11.0, 20.0]
["2026-09-28T15:09:06.867297+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:09:06.867302+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:09:06.867307+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:09:06.867347+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:09:06.867352+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:09:06.867392+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:09:06.867703+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:09:06.867780+00:00", "trade", 11.01, 30.0]
["2026-09-28T15:09:06.867780+00:00", "trade", 11.01, 19.0]
["2026-09-28T15:09:06.867813+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:09:06.867949+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:06.869227+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:06.871302+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:06.871302+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:06.873346+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:06.875157+00:00", "trade", 10.995, 30.0]
["2026-09-28T15:09:10.210980+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:11.068928+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:11.069349+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:11.069865+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:11.070311+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:11.966841+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:11.966891+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:14.093738+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:22.966585+00:00", "trade", 11.005, 20.0]
["2026-09-28T15:09:22.966807+00:00", "trade", 11.005, 20.0]
["2026-09-28T15:09:22.967135+00:00", "trade", 11.005, 60.0]
["2026-09-28T15:09:29.995648+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:35.761735+00:00", "trade", 10.9707, 1.0]
["2026-09-28T15:09:43.554660+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:09:43.592929+00:00", "trade", 10.99, 15.0]
["2026-09-28T15:09:43.592929+00:00", "trade", 10.99, 5.0]
["2026-09-28T15:09:43.592935+00:00", "trade", 10.99, 26.0]
["2026-09-28T15:09:43.592944+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:09:43.592946+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:09:43.592947+00:00", "trade", 10.99, 26.0]
["2026-09-28T15:09:43.592947+00:00", "trade", 10.99, 1000.0]
["2026-09-28T15:09:43.592991+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:09:43.592992+00:00", "trade", 10.99, 90.0]
["2026-09-28T15:09:43.593001+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:09:43.593116+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:09:43.593146+00:00", "trade", 10.99, 39.0]
["2026-09-28T15:09:43.593146+00:00", "trade", 10.99, 27.0]
["2026-09-28T15:09:43.593152+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:09:43.593152+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:09:43.593166+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:09:43.593166+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:09:43.593171+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:09:43.593171+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:09:43.593181+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:09:43.593191+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:09:43.593206+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:43.593211+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:43.593226+00:00", "trade", 10.99, 9.0]
["2026-09-28T15:09:43.593246+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:43.593265+00:00", "trade", 10.99, 4.0]
["2026-09-28T15:09:43.593341+00:00", "trade", 10.99, 59.0]
["2026-09-28T15:09:43.593718+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:43.594144+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:43.594224+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:43.694216+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:44.093374+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:44.094700+00:00", "trade", 10.99, 3.0]
["2026-09-28T15:09:44.094963+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:44.095429+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:44.540752+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:09:48.024768+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:48.025084+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:48.025089+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:48.025525+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:48.025550+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:50.586062+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.031591+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.031631+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.031807+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.032143+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.032173+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.033306+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.033822+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.033942+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.033952+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.034373+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:53.648021+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:09:59.995680+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:10:03.854783+00:00", "trade", 10.995, 1.0]
["2026-09-28T15:10:25.253070+00:00", "trade", 10.995, 9.0]
["2026-09-28T15:10:25.522751+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:10:25.523032+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:10:29.624719+00:00", "trade", 10.995, 30.0]
["2026-09-28T15:10:29.658387+00:00", "trade", 10.995, 60.0]
["2026-09-28T15:10:29.995707+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:10:40.269775+00:00", "trade", 10.9923, 1.0]
["2026-09-28T15:10:48.836145+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:10:59.995744+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:11:08.026708+00:00", "trade", 10.9918, 65.0]
["2026-09-28T15:11:10.521767+00:00", "trade", 10.995, 63.0]
["2026-09-28T15:11:10.521779+00:00", "trade", 10.995, 63.0]
["2026-09-28T15:11:11.430676+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:11:11.431153+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:11:11.758834+00:00", "trade", 10.995, 3.0]
["2026-09-28T15:11:21.591407+00:00", "trade", 10.995, 13.0]
["2026-09-28T15:11:25.552092+00:00", "trade", 11.0, 60.0]
["2026-09-28T15:11:25.552146+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:11:25.552186+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:11:25.552592+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:11:25.552642+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:11:25.553023+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:11:25.553421+00:00", "trade", 11.005, 9.0]
["2026-09-28T15:11:25.553449+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:11:25.556146+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:11:25.560897+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:11:25.563468+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:11:25.752437+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:11:25.752647+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:11:25.753143+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:11:25.896729+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:11:25.897050+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:11:29.387459+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:11:29.995776+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:11:44.381340+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:11:44.583473+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:11:45.593700+00:00", "trade", 10.9963, 1.0]
["2026-09-28T15:11:59.995809+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:12:10.591302+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:12:10.591357+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:12:11.200447+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:12:17.313494+00:00", "trade", 10.9542, 47.0]
["2026-09-28T15:12:19.106209+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:12:19.115908+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:12:19.115962+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:12:21.568142+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:12:29.995841+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:12:31.385908+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:12:31.387407+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:31.387452+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:31.387482+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:31.430253+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:31.430780+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:32.529660+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:32.530186+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:32.530412+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:32.530462+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:32.530505+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:12:32.530677+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:32.531354+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:32.531630+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:32.563059+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:32.563641+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:32.563926+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:33.629643+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:33.630159+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:33.630670+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:33.631151+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:33.631191+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:33.631552+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:34.729636+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:34.730147+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:35.829659+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:35.830175+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:36.826817+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:36.929647+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:36.930188+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:38.523501+00:00", "trade", 10.96, 54.0]
["2026-09-28T15:12:38.530159+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:38.530680+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:39.629665+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:39.630197+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:39.630973+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:40.729663+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:40.730195+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:40.730626+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:40.731097+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:40.731172+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:40.731568+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:40.731598+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:40.731618+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:40.732084+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:40.732084+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:41.818149+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:41.818675+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:41.819171+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:41.819612+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:41.819652+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:41.820094+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:41.820134+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:41.820134+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:41.820570+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:41.820610+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:12:42.824729+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:12:42.825121+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:42.825171+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:42.825201+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:42.825316+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:42.825407+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:42.825697+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:42.825847+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:12:42.825938+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:42.826163+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:44.159851+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:44.159917+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:49.292240+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:12:49.292267+00:00", "trade", 11.01, 4.0]
["2026-09-28T15:12:49.292279+00:00", "trade", 11.01, 5.0]
["2026-09-28T15:12:49.292279+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:12:49.292333+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:49.292729+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:49.292874+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:49.292879+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:49.294538+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:49.299219+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:49.324048+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:52.506528+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:52.507079+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:52.507125+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:52.507325+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:52.507666+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:52.515855+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:52.515911+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:56.382535+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:12:56.703738+00:00", "trade", 10.9897, 1.0]
["2026-09-28T15:12:59.547260+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:12:59.995858+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:13:03.309106+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:13:03.309160+00:00", "trade", 11.02, 18.0]
["2026-09-28T15:13:03.309169+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:13:03.309174+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:13:03.309178+00:00", "trade", 11.02, 180.0]
["2026-09-28T15:13:03.309740+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:13:03.309810+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:13:03.310126+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:13:03.313284+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:13:06.429611+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:13:06.432670+00:00", "trade", 11.02, 90.0]
["2026-09-28T15:13:06.435350+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:13:06.439665+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:13:15.379845+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:13:15.381601+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:13:21.314920+00:00", "trade", 11.0242, 350.0]
["2026-09-28T15:13:21.315996+00:00", "trade", 11.0, 3.0]
["2026-09-28T15:13:29.310257+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:13:29.321589+00:00", "trade", 11.02, 40.0]
["2026-09-28T15:13:29.995881+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:13:33.077983+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:13:34.909441+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:13:34.909442+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:13:52.687016+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:13:52.687016+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:13:52.904457+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:13:59.995918+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:01.074913+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:14:01.080485+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:14:01.125589+00:00", "trade", 11.01, 6.0]
["2026-09-28T15:14:03.961734+00:00", "trade", 11.0145, 1.0]
["2026-09-28T15:14:05.458444+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:05.458489+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:06.041629+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:06.042466+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:06.050415+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:15.774490+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:14:17.330904+00:00", "trade", 11.01, 15.0]
["2026-09-28T15:14:29.995946+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:32.054271+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:14:52.442440+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:53.253514+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:14:54.162857+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:55.947512+00:00", "trade", 11.01, 90.0]
["2026-09-28T15:14:55.949230+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:56.519419+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:14:59.995978+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:00.542356+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:01.257757+00:00", "trade", 11.0178, 1.0]
["2026-09-28T15:15:01.531490+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:04.423349+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:04.698849+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:06.352191+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:09.847489+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:15.888825+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:15.889722+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:15.986438+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:15:15.986472+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:17.454368+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:15:29.996016+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:31.573608+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:15:31.574590+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:15:31.574665+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:15:31.574866+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:15:31.575146+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:15:31.581160+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:15:31.581163+00:00", "trade", 11.0, 66.0]
["2026-09-28T15:15:31.581166+00:00", "trade", 11.0, 5.0]
["2026-09-28T15:15:31.581186+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581214+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:15:31.581221+00:00", "trade", 11.0, 90.0]
["2026-09-28T15:15:31.581266+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581412+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581416+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:15:31.581416+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581419+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:15:31.581419+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:15:31.581436+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581436+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581441+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581461+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581461+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581466+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581481+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:15:31.581707+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:15:31.581987+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:15:31.582053+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:15:31.585581+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:15:31.591771+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:15:31.671874+00:00", "trade", 10.9978, 800.0]
["2026-09-28T15:15:31.681744+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:15:31.682221+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:15:32.184033+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:15:33.495021+00:00", "trade", 11.005, 10.0]
["2026-09-28T15:15:37.912138+00:00", "trade", 11.005, 3000.0]
["2026-09-28T15:15:38.233548+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:15:41.440596+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:15:54.508036+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:15:54.508497+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:15:55.386182+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:15:57.032332+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:15:57.675590+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:06.990963+00:00", "trade", 10.9941, 1.0]
["2026-09-28T15:16:06.991840+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:06.992136+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:07.002100+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:07.189732+00:00", "trade", 11.0036, 1.0]
["2026-09-28T15:16:07.904954+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:08.854766+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:16:13.792042+00:00", "trade", 11.005, 9.0]
["2026-09-28T15:16:13.792600+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:13.836165+00:00", "trade", 11.005, 15.0]
["2026-09-28T15:16:20.821930+00:00", "trade", 11.0054, 79.0]
["2026-09-28T15:16:22.582303+00:00", "trade", 11.005, 10.0]
["2026-09-28T15:16:24.307888+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:29.908411+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:29.913333+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:29.996075+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:34.501476+00:00", "trade", 11.0055, 1.0]
["2026-09-28T15:16:57.192786+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:16:57.193620+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:57.193880+00:00", "trade", 11.005, 2.0]
["2026-09-28T15:16:57.194043+00:00", "trade", 11.005, 11.0]
["2026-09-28T15:16:59.569433+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:16:59.569734+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:16:59.996102+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:17:06.432681+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:06.433378+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:06.433854+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:11.987411+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:13.408201+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:13.755476+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:14.557685+00:00", "trade", 11.0034, 1.0]
["2026-09-28T15:17:22.212704+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:17:24.981122+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:24.981578+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:25.642337+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:25.642387+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:25.712120+00:00", "trade", 11.01, 18.0]
["2026-09-28T15:17:25.951083+00:00", "trade", 11.01, 4.0]
["2026-09-28T15:17:29.996124+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:30.422753+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:32.355570+00:00", "trade", 11.004, 4.0]
["2026-09-28T15:17:34.350678+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:38.853456+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:17:41.805866+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:17:42.335599+00:00", "trade", 10.9945, 2.0]
["2026-09-28T15:17:42.541200+00:00", "trade", 10.9945, 1.0]
["2026-09-28T15:17:50.351247+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:17:50.351928+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.352293+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.352810+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.353050+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.354012+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.354012+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.354489+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.354494+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.354970+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.354970+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.355451+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.355451+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.355491+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.355932+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.355932+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.356413+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.356413+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.356854+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.356854+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.356889+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.356894+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.357330+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.357330+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.357812+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.357812+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.358283+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.358283+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.358288+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.358333+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.358774+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.358774+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.359250+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.359290+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.359691+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.359731+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.359731+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.359736+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.360172+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.360172+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.360653+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.360653+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.361089+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.361134+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.361134+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.361169+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.361570+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.361610+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.362087+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.362087+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.362513+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.362513+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.362533+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.362563+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.363014+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.363054+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.363495+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.363495+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.363936+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.363936+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.363971+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.364011+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.364412+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.364452+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.364893+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.364933+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.365374+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.365374+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.365415+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.365415+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.365856+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.365856+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.366337+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.366337+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.366773+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.366773+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.366813+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.366813+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.367254+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.367254+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.367294+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.367735+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.367775+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.367775+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.368176+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.368216+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:50.368256+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:17:59.996146+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:04.473224+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:18:05.474245+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:18:06.410724+00:00", "trade", 11.004, 1.0]
["2026-09-28T15:18:08.879775+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:18:15.574818+00:00", "trade", 10.99, 5.0]
["2026-09-28T15:18:15.574821+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:18:15.574922+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:15.574997+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:15.575469+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:15.575639+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:15.576090+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:19.026286+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:20.822722+00:00", "trade", 11.0238, 1.0]
["2026-09-28T15:18:20.963412+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:20.963432+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:20.963999+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:20.964079+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:20.964480+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:20.964520+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:20.964961+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:18:20.965001+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:20.965477+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:21.253330+00:00", "trade", 11.02, 30.0]
["2026-09-28T15:18:24.587016+00:00", "trade", 11.01, 30.0]
["2026-09-28T15:18:29.996169+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:33.714255+00:00", "trade", 10.9844, 49.0]
["2026-09-28T15:18:34.346387+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:35.861563+00:00", "trade", 11.01, 110.0]
["2026-09-28T15:18:35.862038+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:18:40.591465+00:00", "trade", 11.009, 10.0]
["2026-09-28T15:18:42.332646+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:18:42.816172+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:44.563858+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:18:46.147409+00:00", "trade", 11.01, 4.0]
["2026-09-28T15:18:50.541894+00:00", "trade", 11.01, 5.0]
["2026-09-28T15:18:53.386853+00:00", "trade", 11.03, 5.0]
["2026-09-28T15:18:59.231422+00:00", "trade", 11.0, 5.0]
["2026-09-28T15:18:59.996186+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:19:04.384003+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:19:05.773877+00:00", "trade", 11.0, 10.0]
["2026-09-28T15:19:08.459289+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:19:08.800714+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:19:08.825932+00:00", "trade", 11.01, 5.0]
["2026-09-28T15:19:09.486911+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:19:09.488433+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:19:09.857210+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:09.857962+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:09.858242+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:09.858608+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:09.858673+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:10.833509+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:11.984964+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:12.058745+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:12.480516+00:00", "trade", 11.0, 10.0]
["2026-09-28T15:19:12.948237+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.626256+00:00", "trade", 11.02, 60.0]
["2026-09-28T15:19:13.626274+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:19:13.626292+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:19:13.626295+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:19:13.626298+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:19:13.626355+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:19:13.626529+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.626549+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.626554+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.626564+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.626634+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.626644+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:13.626740+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:19:13.626759+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:13.626779+00:00", "trade", 11.03, 13.0]
["2026-09-28T15:19:13.626834+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:13.627431+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:13.627717+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.630814+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.630829+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.630989+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.630989+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.631516+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.631516+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.631987+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.631987+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.632473+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.632473+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.632959+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.632999+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.633054+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.633109+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.633109+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.633149+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.633435+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.633475+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.633916+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.633921+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.634412+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.634412+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.634919+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.634919+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.635400+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.635400+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.635876+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.635916+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.636397+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.636878+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.636878+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.637319+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.637399+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.637800+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.637866+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.638252+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.638332+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.638718+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.638823+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.639199+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.639319+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.639640+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.639840+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.640121+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.640321+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.640557+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.640798+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.641038+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.641279+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.641519+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.641760+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.641945+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.642241+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.642441+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.642722+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.642877+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.643198+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.643359+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.643679+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.643800+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.643820+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.644201+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.644281+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.644682+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.644762+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.645163+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.645203+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.645639+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.645679+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.646121+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.646121+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.646601+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.646601+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.647083+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.647083+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.647564+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.647604+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.648085+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.648085+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.648546+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.648546+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.649042+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.649042+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.649523+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.649538+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.650004+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:13.650045+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:14.000878+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:14.002837+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:19:14.003319+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:19:14.003399+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:19:15.935727+00:00", "trade", 11.0, 10.0]
["2026-09-28T15:19:25.545516+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:19:25.546393+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:19:25.552844+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:19:27.415764+00:00", "trade", 11.0207, 1.0]
["2026-09-28T15:19:27.834695+00:00", "trade", 11.04, 10.0]
["2026-09-28T15:19:29.996208+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:19:32.098710+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:19:34.277929+00:00", "trade", 11.02, 3000.0]
["2026-09-28T15:19:34.281142+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:19:34.281144+00:00", "trade", 11.03, 60.0]
["2026-09-28T15:19:34.281160+00:00", "trade", 11.03, 18.0]
["2026-09-28T15:19:34.281162+00:00", "trade", 11.03, 80.0]
["2026-09-28T15:19:34.281162+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:19:34.281168+00:00", "trade", 11.03, 4.0]
["2026-09-28T15:19:34.281212+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:19:34.281213+00:00", "trade", 11.04, 10.0]
["2026-09-28T15:19:34.281247+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:19:34.281262+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:19:34.281307+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:34.281387+00:00", "trade", 11.03, 12.0]
["2026-09-28T15:19:34.281437+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:34.281462+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:34.281708+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:34.281738+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:34.285432+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:34.286429+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:34.287793+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:34.296874+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:34.320315+00:00", "trade", 11.03, 4.0]
["2026-09-28T15:19:35.615827+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:36.526009+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:19:39.121995+00:00", "trade", 11.0113, 1.0]
["2026-09-28T15:19:39.865477+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:39.865747+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:39.870363+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:40.156734+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:45.289561+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:45.289606+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:45.304827+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:45.325190+00:00", "trade", 11.03, 50.0]
["2026-09-28T15:19:46.383219+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:46.777706+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:46.777716+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:46.777718+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:19:46.777718+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:19:46.777730+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:19:46.777734+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:19:46.777751+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:46.777751+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:46.777757+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:19:46.777766+00:00", "trade", 11.02, 9.0]
["2026-09-28T15:19:46.777772+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:19:46.777772+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:19:46.777772+00:00", "trade", 11.02, 72.0]
["2026-09-28T15:19:46.777776+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:46.777778+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:19:46.777778+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:19:46.777781+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:19:46.777786+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:19:46.777796+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:19:46.777808+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:19:46.777816+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:19:46.777841+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:19:46.777842+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:19:46.778052+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:19:46.778132+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:46.778453+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:46.788186+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:46.794871+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:19:46.799505+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:19:46.799634+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:19:46.828316+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:48.781736+00:00", "trade", 11.019, 203.0]
["2026-09-28T15:19:54.125465+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:54.125510+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:54.126202+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:54.453710+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:54.453725+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:55.736738+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:58.480365+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:19:58.482791+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:59.370870+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:59.456273+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:59.456323+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:59.456884+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:59.457451+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:59.940603+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:19:59.941651+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:19:59.996226+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:07.266250+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:08.129984+00:00", "trade", 11.02, 17.0]
["2026-09-28T15:20:08.131004+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:08.230611+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:09.147050+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:20:10.376919+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:11.777116+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:20:12.885332+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:20:15.579712+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:20:18.555015+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:19.048448+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:20:21.465464+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:21.471318+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:21.471323+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:21.471363+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:21.471643+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:21.472180+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:21.472290+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:29.832268+00:00", "trade", 11.02, 41.0]
["2026-09-28T15:20:29.996258+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:33.479729+00:00", "trade", 11.0203, 1.0]
["2026-09-28T15:20:33.835958+00:00", "trade", 11.02, 1000.0]
["2026-09-28T15:20:36.839598+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:20:44.007683+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:20:44.007692+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:20:44.007695+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:20:44.007695+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:20:44.007696+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:20:44.007698+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:20:44.007701+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:20:44.007722+00:00", "trade", 11.01, 63.0]
["2026-09-28T15:20:44.007726+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:20:44.007737+00:00", "trade", 11.01, 90.0]
["2026-09-28T15:20:44.007740+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:20:44.007741+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:44.007743+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:20:44.007751+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:44.007755+00:00", "trade", 11.01, 98.0]
["2026-09-28T15:20:44.007756+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:44.007758+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:20:44.007761+00:00", "trade", 11.01, 88.0]
["2026-09-28T15:20:44.007771+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:44.007776+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:44.007785+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:20:44.007786+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:20:44.007797+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:20:44.007944+00:00", "trade", 11.01, 26.0]
["2026-09-28T15:20:44.008074+00:00", "trade", 11.01, 63.0]
["2026-09-28T15:20:44.015880+00:00", "trade", 11.01, 190.0]
["2026-09-28T15:20:44.015880+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:44.016427+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:44.016502+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:44.017420+00:00", "trade", 11.01, 32.0]
["2026-09-28T15:20:44.032940+00:00", "trade", 11.01, 32.0]
["2026-09-28T15:20:49.708697+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:20:51.740888+00:00", "trade", 11.01, 9.0]
["2026-09-28T15:20:53.392604+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:57.022740+00:00", "trade", 11.009, 41.0]
["2026-09-28T15:20:57.606554+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:58.239382+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:59.996286+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:21:20.509232+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:21:22.176100+00:00", "trade", 11.0148, 2.0]
["2026-09-28T15:21:22.181606+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:21:22.210676+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:21:22.210989+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:21:24.230436+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:21:24.230887+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:21:29.996317+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:21:34.013377+00:00", "trade", 11.01, 19.0]
["2026-09-28T15:21:34.543995+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:21:34.556610+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:21:42.281727+00:00", "trade", 11.0163, 1.0]
["2026-09-28T15:21:44.328497+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:21:53.936300+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:21:59.996351+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:22:00.798681+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:22:07.755787+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:22:07.755832+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:22:09.341571+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:22:16.608696+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:22:16.608746+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:22:16.608761+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:22:16.608801+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:22:18.127103+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:22:22.562380+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:22:27.826351+00:00", "trade", 11.0186, 90.0]
["2026-09-28T15:22:27.827617+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:22:29.996387+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:22:30.331680+00:00", "trade", 11.0131, 50.0]
["2026-09-28T15:22:34.521927+00:00", "trade", 11.02, 9.0]
["2026-09-28T15:22:34.521936+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:22:34.521939+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:22:34.521957+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:22:34.521972+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:22:34.522002+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:22:34.522003+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:22:34.522005+00:00", "trade", 11.02, 9.0]
["2026-09-28T15:22:34.522007+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.522008+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:22:34.522011+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:22:34.522011+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:22:34.522014+00:00", "trade", 11.02, 20.0]
["2026-09-28T15:22:34.522018+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.522037+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.522042+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.522088+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.522483+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.522579+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.522589+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:22:34.522631+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:22:34.522631+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:22:34.522724+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.523736+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.523942+00:00", "trade", 11.02, 32.0]
["2026-09-28T15:22:34.526047+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.557577+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.557622+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:34.622441+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:35.405904+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:22:35.405925+00:00", "trade", 11.03, 5.0]
["2026-09-28T15:22:35.405927+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:22:35.405931+00:00", "trade", 11.03, 5.0]
["2026-09-28T15:22:35.405931+00:00", "trade", 11.03, 54.0]
["2026-09-28T15:22:35.405931+00:00", "trade", 11.03, 6.0]
["2026-09-28T15:22:35.405934+00:00", "trade", 11.03, 18.0]
["2026-09-28T15:22:35.406108+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.406111+00:00", "trade", 11.03, 208.0]
["2026-09-28T15:22:35.406111+00:00", "trade", 11.03, 60.0]
["2026-09-28T15:22:35.406114+00:00", "trade", 11.03, 39.0]
["2026-09-28T15:22:35.406178+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:22:35.406193+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.406368+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:22:35.406466+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:22:35.406478+00:00", "trade", 11.02, 9.0]
["2026-09-28T15:22:35.406493+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:22:35.406934+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.406959+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.406975+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:22:35.407215+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.407441+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:22:35.407656+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.408017+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:22:35.408057+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.408493+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:22:35.408538+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.409004+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:22:35.409019+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.410017+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.410072+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.410152+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.434189+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.434195+00:00", "trade", 11.03, 8.0]
["2026-09-28T15:22:35.435307+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.439868+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.440043+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.440389+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.440830+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:35.453820+00:00", "trade", 11.025, 100.0]
["2026-09-28T15:22:35.522653+00:00", "trade", 11.04, 41.0]
["2026-09-28T15:22:40.589700+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:40.590703+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:43.826048+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:22:43.826354+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:22:50.612946+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:22:50.709776+00:00", "trade", 11.0264, 1.0]
["2026-09-28T15:22:55.167285+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:22:59.996404+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:23:24.793113+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:23:29.996427+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:23:41.892785+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:23:56.512604+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:23:59.996454+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:24:00.799740+00:00", "trade", 11.0327, 1.0]
["2026-09-28T15:24:03.403160+00:00", "trade", 11.011, 1.0]
["2026-09-28T15:24:03.403166+00:00", "trade", 11.011, 9.0]
["2026-09-28T15:24:14.432182+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:24:20.612538+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:24:29.996477+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:24:30.692999+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:24:38.183640+00:00", "trade", 11.03, 90.0]
["2026-09-28T15:24:38.480601+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:24:50.639317+00:00", "trade", 11.0394, 1.0]
["2026-09-28T15:24:59.996504+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:00.046687+00:00", "trade", 11.03, 35.0]
["2026-09-28T15:25:00.046732+00:00", "trade", 11.03, 5.0]
["2026-09-28T15:25:00.047246+00:00", "trade", 11.03, 48.0]
["2026-09-28T15:25:00.054454+00:00", "trade", 11.03, 12.0]
["2026-09-28T15:25:07.995137+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:25:07.995276+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:25:09.680701+00:00", "trade", 11.0409, 1.0]
["2026-09-28T15:25:28.112577+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:25:28.342097+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.348628+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.386217+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.386533+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.387535+00:00", "trade", 11.035, 10.0]
["2026-09-28T15:25:28.387604+00:00", "trade", 11.035, 7.0]
["2026-09-28T15:25:28.387625+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.387741+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.388232+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.388277+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.388838+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.389314+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.389916+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.390382+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.390973+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.390993+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.392056+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.392081+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.393083+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.393158+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.394181+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.394236+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.395298+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.395323+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.396381+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.396441+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.397494+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.397504+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.398581+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.398616+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.399689+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.399709+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.400781+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.400802+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.401854+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.401879+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.402826+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.402917+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.403844+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.403894+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.404901+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.404946+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.405989+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.406034+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.406981+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.407046+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.408054+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.408124+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.409126+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.409146+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.410209+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.410219+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.411221+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.411281+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.412304+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.412334+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.413306+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.413371+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.414299+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.414364+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.415326+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.415356+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.416328+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.416404+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.417421+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.417456+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.418499+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.418524+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.419581+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.419681+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.420548+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.420659+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.421626+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.421726+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.422698+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.422789+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.423771+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.423846+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.424854+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.424944+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.425926+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.426011+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.427004+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.427074+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.428031+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.428096+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.908683+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.908969+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.909901+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.910613+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.911189+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.912311+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.913930+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.914682+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.915444+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.916176+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.916918+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.917709+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.917985+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.918115+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.919118+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.919734+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.920205+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.920626+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.922310+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.922741+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.924450+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.925027+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.925593+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.926174+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.926726+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.926846+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.927733+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.927868+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.928931+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.929668+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:28.930164+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:28.930284+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.223791+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.224112+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.224358+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.224949+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.224974+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.225004+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.225616+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.225681+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.225926+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.225952+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.226708+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.226728+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.227009+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.227410+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.227490+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.227611+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.227986+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.228137+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.228257+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.228312+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.229635+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.229791+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.230688+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.230703+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.231284+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.231379+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.231565+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.231605+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.232287+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.232377+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.232382+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.232417+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.233234+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.233384+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.233474+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.233570+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.458484+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.458619+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.458629+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.458679+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.459276+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.459311+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.459667+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.459747+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.459792+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.459812+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.460373+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.460418+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.460719+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.460980+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.461070+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.461110+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.462223+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.462348+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.463095+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.463165+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.463205+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.463260+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.464007+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.464027+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.464112+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.623255+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.623355+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.623406+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.624243+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.624313+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.624323+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.624388+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.624949+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.625029+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.625626+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.625831+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.625962+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.626097+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.626182+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.626192+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.627435+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.627596+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.629144+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.629214+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.629229+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.629285+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.629906+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.630222+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.631004+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.631309+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.632086+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.632397+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.633189+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.633480+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.634296+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.634552+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.635389+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.635615+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.636482+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.636687+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.637569+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.637765+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.638647+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.638847+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.639729+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.639915+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.640807+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.640982+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.641885+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.642050+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.642967+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.643122+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.644010+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.644040+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.729493+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.730009+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.730696+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.730796+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.731708+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.731838+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.736344+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.736825+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.737391+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.738083+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.738559+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.738664+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.739712+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.781827+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.782453+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.782494+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.785320+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.785596+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.786368+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:25:29.810345+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:29.996537+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:35.848732+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:25:39.792856+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:25:51.244509+00:00", "trade", 11.0279, 2.0]
["2026-09-28T15:25:51.246752+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:25:58.993592+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:25:58.994419+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:58.994444+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:25:59.996571+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:26:00.599226+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:26:02.546131+00:00", "quote", 11.01, 11.06]
["2026-09-28T15:26:10.919372+00:00", "trade", 11.035, 3.0]
["2026-09-28T15:26:15.659739+00:00", "trade", 11.0369, 1.0]
["2026-09-28T15:26:27.190051+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:27.191113+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:29.031329+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:29.996587+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.231172+00:00", "trade", 11.03, 59.0]
["2026-09-28T15:26:33.361676+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.586560+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.782528+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:26:33.784155+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:26:33.784618+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:26:33.857334+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:26:33.857406+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:26:33.857812+00:00", "trade", 11.03, 98.0]
["2026-09-28T15:26:33.858436+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.858436+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.858486+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.858496+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.858762+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.858775+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:26:33.859037+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.859719+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.859799+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.860761+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.863618+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.863623+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.863663+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.864139+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:33.864239+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:38.069906+00:00", "trade", 11.024, 200.0]
["2026-09-28T15:26:40.947580+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:40.948372+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:26:59.996610+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:27:28.114712+00:00", "trade", 11.0298, 1.0]
["2026-09-28T15:27:29.996633+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:27:58.509030+00:00", "trade", 11.03, 3.0]
["2026-09-28T15:27:59.996651+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:28:12.562264+00:00", "trade", 11.03, 6.0]
["2026-09-28T15:28:16.432722+00:00", "trade", 11.01, 4.0]
["2026-09-28T15:28:16.432813+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:16.432863+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:16.433354+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:20.329535+00:00", "trade", 11.024, 3.0]
["2026-09-28T15:28:22.882048+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:22.882058+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:22.882061+00:00", "trade", 11.04, 90.0]
["2026-09-28T15:28:22.882098+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:22.882103+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:22.882394+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:22.882604+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:22.882885+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:22.882885+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:22.974458+00:00", "trade", 11.025, 30.0]
["2026-09-28T15:28:29.996683+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:34.858734+00:00", "trade", 11.0283, 1.0]
["2026-09-28T15:28:37.983201+00:00", "trade", 11.025, 18.0]
["2026-09-28T15:28:37.983228+00:00", "trade", 11.025, 31.0]
["2026-09-28T15:28:44.725651+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:28:53.839154+00:00", "trade", 11.04, 90.0]
["2026-09-28T15:28:53.839154+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:28:53.839159+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:28:53.839209+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:28:53.839214+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:28:53.839259+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:28:53.839320+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:28:53.846286+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:28:58.458998+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:28:59.996717+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:05.710369+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:29:05.753345+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:06.149950+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:29:06.150218+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:06.161700+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:12.246199+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:17.012254+00:00", "trade", 11.023, 46.0]
["2026-09-28T15:29:18.444693+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:18.511537+00:00", "trade", 11.035, 7.0]
["2026-09-28T15:29:21.646228+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:29:21.646278+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:29:21.646307+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:29:21.646483+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:29:21.646774+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:29:21.646830+00:00", "trade", 11.03, 36.0]
["2026-09-28T15:29:21.647375+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:29:23.000742+00:00", "trade", 11.033, 4.0]
["2026-09-28T15:29:26.061651+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:29:29.527830+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:29:29.527939+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:29:29.528096+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:29.528096+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:29.528456+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:29.996754+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:29:33.570983+00:00", "trade", 11.03, 4.0]
["2026-09-28T15:29:43.661735+00:00", "trade", 11.0325, 1.0]
["2026-09-28T15:29:46.519664+00:00", "trade", 11.03, 25.0]
["2026-09-28T15:29:46.519664+00:00", "trade", 11.02, 22.0]
["2026-09-28T15:29:46.519667+00:00", "trade", 11.02, 53.0]
["2026-09-28T15:29:46.519668+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:29:46.519718+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:29:46.519773+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:29:46.519793+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:29:46.521297+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:29:47.985590+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:29:53.002737+00:00", "trade", 11.0229, 2.0]
["2026-09-28T15:29:55.210086+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:29:55.210086+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:29:57.945634+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:29:57.945699+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:29:57.945935+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:29:59.996798+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:30:02.008619+00:00", "trade", 11.0293, 51.0]
["2026-09-28T15:30:04.511351+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:30:04.512027+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:30:15.017858+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:30:23.004734+00:00", "trade", 11.0293, 1.0]
["2026-09-28T15:30:28.931480+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:30:29.996830+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:30:35.689520+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:30:35.689557+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:30:35.689622+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:35.689918+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:35.691081+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:40.871085+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:43.245601+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:44.928308+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:49.907137+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:30:49.907781+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:54.839748+00:00", "trade", 11.0253, 1.0]
["2026-09-28T15:30:54.840769+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:54.841065+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:30:54.841386+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:30:59.527106+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:30:59.996862+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:01.246701+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:03.245514+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:03.745552+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:03.745878+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:06.094692+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:07.297459+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:13.370615+00:00", "trade", 11.03, 4.0]
["2026-09-28T15:31:13.370681+00:00", "trade", 11.03, 96.0]
["2026-09-28T15:31:13.371962+00:00", "trade", 11.0293, 2.0]
["2026-09-28T15:31:14.176359+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:14.176429+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:19.054561+00:00", "trade", 11.05, 10.0]
["2026-09-28T15:31:21.528764+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:21.899171+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:31:23.937377+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:31:23.938210+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:31:28.523039+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:29.996890+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:30.024181+00:00", "trade", 11.04, 10.0]
["2026-09-28T15:31:30.025738+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:38.023620+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:31:38.024814+00:00", "quote", 11.01, 11.05]
["2026-09-28T15:31:43.373728+00:00", "trade", 11.0307, 3.0]
["2026-09-28T15:31:44.720447+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:31:46.696158+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:31:46.697244+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:31:48.337977+00:00", "trade", 11.03, 90.0]
["2026-09-28T15:31:49.079557+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:31:51.549940+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:31:53.337323+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:53.337929+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:53.337944+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:53.338586+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:53.338756+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:59.666815+00:00", "trade", 11.02, 12.0]
["2026-09-28T15:31:59.667455+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:59.996908+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:00.666363+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:01.615592+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:05.545879+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:32:06.671736+00:00", "trade", 11.0282, 1.0]
["2026-09-28T15:32:07.522719+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:12.206651+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:13.375731+00:00", "trade", 11.0251, 3.0]
["2026-09-28T15:32:22.800821+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:29.619904+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:29.620080+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:29.996926+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:40.313594+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:32:40.314102+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:40.314413+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:40.314438+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:40.325710+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:40.325860+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:43.377735+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:32:43.543967+00:00", "trade", 11.02, 23.0]
["2026-09-28T15:32:43.831774+00:00", "trade", 11.0332, 50.0]
["2026-09-28T15:32:43.833928+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:59.193639+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:32:59.996938+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:01.294075+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:33:01.294645+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:01.556084+00:00", "trade", 11.02, 11.0]
["2026-09-28T15:33:13.379735+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:33:19.055733+00:00", "trade", 11.0256, 1.0]
["2026-09-28T15:33:24.130245+00:00", "trade", 11.01, 52.0]
["2026-09-28T15:33:29.996960+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:33.766799+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:38.221802+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:39.148333+00:00", "trade", 11.02, 13.0]
["2026-09-28T15:33:43.381747+00:00", "trade", 11.012, 1.0]
["2026-09-28T15:33:46.739180+00:00", "trade", 11.01, 6.0]
["2026-09-28T15:33:49.979722+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:50.492169+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:56.019528+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:33:56.019574+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:56.019584+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:56.019609+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:56.019664+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:33:59.996982+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:34:05.384632+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:34:05.384695+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:34:05.386440+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:34:05.386445+00:00", "trade", 11.01, 33.0]
["2026-09-28T15:34:05.386445+00:00", "trade", 11.01, 5.0]
["2026-09-28T15:34:05.386448+00:00", "trade", 11.01, 15.0]
["2026-09-28T15:34:05.386449+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:34:05.386451+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:34:05.386451+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:34:05.386497+00:00", "trade", 11.01, 11.0]
["2026-09-28T15:34:05.386505+00:00", "trade", 11.01, 90.0]
["2026-09-28T15:34:05.386610+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:34:05.386675+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:34:05.386700+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:34:05.386704+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:34:05.386704+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:34:05.386705+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:05.386710+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:34:05.386720+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:05.386725+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:05.386730+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:05.386730+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:05.386740+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:05.386794+00:00", "trade", 11.01, 8.0]
["2026-09-28T15:34:05.386795+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:05.387256+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:05.387316+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:05.387406+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:05.388314+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:05.390564+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:05.390980+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:05.391020+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:05.392208+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:06.401064+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:08.026531+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:08.887841+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:11.946121+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:13.383741+00:00", "trade", 11.01, 11.0]
["2026-09-28T15:34:14.705867+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:14.707666+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:14.926005+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:14.935385+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:34:14.935858+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:19.007781+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:19.007786+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:23.399434+00:00", "trade", 10.99, 52.0]
["2026-09-28T15:34:26.803985+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:26.927513+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:26.947127+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:34:29.400697+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:34:29.401241+00:00", "trade", 11.005, 4.0]
["2026-09-28T15:34:29.626855+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:34:29.997004+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:34:31.631669+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:34:31.632211+00:00", "trade", 11.005, 2.0]
["2026-09-28T15:34:35.531026+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:34:35.531104+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:34:35.531158+00:00", "trade", 11.005, 3.0]
["2026-09-28T15:34:37.402224+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:34:38.249730+00:00", "trade", 11.0104, 1.0]
["2026-09-28T15:34:43.385738+00:00", "trade", 11.0021, 5.0]
["2026-09-28T15:34:54.113358+00:00", "trade", 11.005, 10.0]
["2026-09-28T15:34:59.997032+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:01.879561+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:35:01.944933+00:00", "trade", 11.005, 32.0]
["2026-09-28T15:35:11.059936+00:00", "trade", 11.005, 19.0]
["2026-09-28T15:35:11.061295+00:00", "trade", 11.005, 87.0]
["2026-09-28T15:35:11.061526+00:00", "trade", 11.005, 13.0]
["2026-09-28T15:35:13.387735+00:00", "trade", 11.005, 3.0]
["2026-09-28T15:35:17.062729+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:35:26.871167+00:00", "trade", 11.005, 9.0]
["2026-09-28T15:35:29.997064+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:31.127871+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:35:31.127931+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:35:31.128256+00:00", "trade", 11.005, 197.0]
["2026-09-28T15:35:31.128853+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:31.129825+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:35:35.168082+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:35:36.265695+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:35:38.221551+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:35:39.129329+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:35:41.186689+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:35:43.389762+00:00", "trade", 11.005, 8.0]
["2026-09-28T15:35:45.524732+00:00", "trade", 11.0065, 1.0]
["2026-09-28T15:35:48.193663+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:35:48.494458+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:35:48.494508+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:35:49.765332+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:35:57.229994+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:35:59.997097+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:02.826076+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:04.421779+00:00", "trade", 11.0, 2.0]
["2026-09-28T15:36:04.426145+00:00", "trade", 11.0, 41.0]
["2026-09-28T15:36:04.428948+00:00", "trade", 11.0, 9.0]
["2026-09-28T15:36:04.565859+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:04.566014+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:04.566045+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:04.566290+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:04.570431+00:00", "trade", 11.0, 3.0]
["2026-09-28T15:36:04.571017+00:00", "trade", 11.0, 2.0]
["2026-09-28T15:36:05.311445+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:07.305081+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:09.400595+00:00", "trade", 11.012, 2.0]
["2026-09-28T15:36:13.391741+00:00", "trade", 11.0004, 1.0]
["2026-09-28T15:36:20.660521+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:26.898692+00:00", "trade", 11.0, 63.0]
["2026-09-28T15:36:29.997129+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:41.042516+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:36:41.279467+00:00", "trade", 11.015, 1.0]
["2026-09-28T15:36:43.393738+00:00", "trade", 11.0002, 1.0]
["2026-09-28T15:36:45.314061+00:00", "trade", 11.0, 50.0]
["2026-09-28T15:36:51.979430+00:00", "trade", 11.015, 1.0]
["2026-09-28T15:36:52.868713+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:36:55.730420+00:00", "trade", 11.005, 21.0]
["2026-09-28T15:36:55.730775+00:00", "trade", 11.005, 19.0]
["2026-09-28T15:36:55.731996+00:00", "trade", 11.005, 2.0]
["2026-09-28T15:36:59.343081+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:36:59.344495+00:00", "trade", 11.005, 21.0]
["2026-09-28T15:36:59.997167+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:37:00.745745+00:00", "trade", 11.004, 1.0]
["2026-09-28T15:37:05.212294+00:00", "trade", 11.005, 5.0]
["2026-09-28T15:37:05.344548+00:00", "trade", 11.005, 17.0]
["2026-09-28T15:37:10.792241+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:37:13.395738+00:00", "trade", 11.004, 5.0]
["2026-09-28T15:37:19.240276+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:37:21.185708+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:37:29.997211+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:37:32.948256+00:00", "trade", 11.0, 11.0]
["2026-09-28T15:37:39.668228+00:00", "trade", 11.005, 64.0]
["2026-09-28T15:37:40.668903+00:00", "trade", 11.005, 3.0]
["2026-09-28T15:37:43.397750+00:00", "trade", 11.0043, 1.0]
["2026-09-28T15:37:58.840685+00:00", "trade", 11.005, 2.0]
["2026-09-28T15:37:58.841503+00:00", "trade", 11.005, 54.0]
["2026-09-28T15:37:59.997241+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:38:10.038914+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:38:10.192602+00:00", "trade", 11.005, 219.0]
["2026-09-28T15:38:10.689040+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:38:16.196258+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:38:16.196959+00:00", "trade", 11.0, 11.0]
["2026-09-28T15:38:17.221736+00:00", "trade", 11.0039, 1.0]
["2026-09-28T15:38:22.193759+00:00", "trade", 11.005, 51.0]
["2026-09-28T15:38:23.386560+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:38:23.404652+00:00", "trade", 11.0047, 7.0]
["2026-09-28T15:38:23.538881+00:00", "trade", 11.005, 21.0]
["2026-09-28T15:38:29.997274+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:38:34.988558+00:00", "trade", 11.0, 5.0]
["2026-09-28T15:38:34.989060+00:00", "trade", 11.005, 37.0]
["2026-09-28T15:38:46.194674+00:00", "trade", 11.005, 26.0]
["2026-09-28T15:38:46.194674+00:00", "trade", 11.005, 20.0]
["2026-09-28T15:38:48.322556+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:38:51.702356+00:00", "trade", 11.005, 15.0]
["2026-09-28T15:38:53.406706+00:00", "trade", 11.0048, 2.0]
["2026-09-28T15:38:58.753849+00:00", "trade", 11.005, 21.0]
["2026-09-28T15:38:58.754204+00:00", "trade", 11.005, 79.0]
["2026-09-28T15:38:58.754814+00:00", "trade", 11.005, 21.0]
["2026-09-28T15:38:58.755319+00:00", "trade", 11.01, 9.0]
["2026-09-28T15:38:58.755322+00:00", "trade", 11.01, 8.0]
["2026-09-28T15:38:58.755322+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:38:58.755370+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:38:58.755373+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:38:58.755373+00:00", "trade", 11.01, 4.0]
["2026-09-28T15:38:58.755386+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:38:58.755396+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:38:58.755413+00:00", "trade", 11.01, 125.0]
["2026-09-28T15:38:58.755416+00:00", "trade", 11.01, 19.0]
["2026-09-28T15:38:58.755416+00:00", "trade", 11.01, 18.0]
["2026-09-28T15:38:58.755442+00:00", "trade", 11.01, 210.0]
["2026-09-28T15:38:58.755446+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:38:58.755657+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:58.755802+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:58.755887+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:58.755983+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:58.757220+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:38:58.757266+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:59.997291+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:39:00.480218+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:39:00.480544+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:00.480554+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:00.480975+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:00.481547+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:00.481707+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:39:00.482068+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:00.482108+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:39:00.482544+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:00.482589+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:39:01.492383+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:39:01.793769+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:01.793819+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:01.795052+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:05.007538+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:09.516393+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:39:14.804680+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:14.804695+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:14.806028+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:15.042689+00:00", "trade", 11.02, 57.0]
["2026-09-28T15:39:15.044428+00:00", "trade", 11.02, 57.0]
["2026-09-28T15:39:15.265555+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:15.266257+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:23.408703+00:00", "trade", 11.0107, 14.0]
["2026-09-28T15:39:25.893382+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:39:32.574725+00:00", "trade", 11.0081, 1.0]
["2026-09-28T15:39:42.572665+00:00", "trade", 11.014, 57.0]
["2026-09-28T15:39:45.876391+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:39:45.876394+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:39:45.876394+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:39:45.876396+00:00", "trade", 11.02, 82.0]
["2026-09-28T15:39:45.878102+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:46.604408+00:00", "trade", 11.0072, 90.0]
["2026-09-28T15:39:47.474031+00:00", "trade", 11.02, 14.0]
["2026-09-28T15:39:47.827127+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:53.410709+00:00", "trade", 11.018, 3.0]
["2026-09-28T15:39:59.275421+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:39:59.275424+00:00", "trade", 11.02, 6.0]
["2026-09-28T15:39:59.275427+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:39:59.275433+00:00", "trade", 11.02, 9.0]
["2026-09-28T15:39:59.275467+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.275477+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.275522+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.276319+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.276359+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.276935+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.277923+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.278454+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.278514+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.278539+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.278965+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.279216+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.281296+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.281331+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.281964+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:39:59.282774+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.282820+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.283416+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.283481+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.283486+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.283561+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.283977+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:39:59.284538+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.294191+00:00", "trade", 11.02, 26.0]
["2026-09-28T15:39:59.294209+00:00", "trade", 11.02, 26.0]
["2026-09-28T15:39:59.294245+00:00", "trade", 11.02, 26.0]
["2026-09-28T15:39:59.294323+00:00", "trade", 11.02, 26.0]
["2026-09-28T15:39:59.295623+00:00", "trade", 11.02, 26.0]
["2026-09-28T15:39:59.340125+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:39:59.358824+00:00", "trade", 11.02, 26.0]
["2026-09-28T15:39:59.997351+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:40:01.360334+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:40:01.361297+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:40:06.061517+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:40:06.062258+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:40:06.062456+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:40:06.062883+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:40:06.062886+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:40:06.062890+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:40:06.062892+00:00", "trade", 11.01, 54.0]
["2026-09-28T15:40:06.062904+00:00", "trade", 11.01, 5.0]
["2026-09-28T15:40:06.062950+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:40:06.062964+00:00", "trade", 11.01, 46.0]
["2026-09-28T15:40:06.062964+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:40:06.062965+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:40:06.062970+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:40:06.062970+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:40:06.062979+00:00", "trade", 11.01, 14.0]
["2026-09-28T15:40:06.062982+00:00", "trade", 11.01, 54.0]
["2026-09-28T15:40:06.063006+00:00", "trade", 11.01, 46.0]
["2026-09-28T15:40:06.063010+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:40:06.063060+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:40:06.063085+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:40:06.063085+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:40:06.063115+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:40:06.063115+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:40:06.063144+00:00", "trade", 11.01, 28.0]
["2026-09-28T15:40:06.063144+00:00", "trade", 11.01, 30.0]
["2026-09-28T15:40:06.063147+00:00", "trade", 11.01, 58.0]
["2026-09-28T15:40:06.063157+00:00", "trade", 11.01, 32.0]
["2026-09-28T15:40:06.063160+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.063196+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.063215+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.063235+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.063580+00:00", "trade", 11.01, 63.0]
["2026-09-28T15:40:06.063658+00:00", "trade", 11.01, 27.0]
["2026-09-28T15:40:06.063782+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:40:06.064140+00:00", "trade", 11.0183, 1.0]
["2026-09-28T15:40:06.064200+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:40:06.064242+00:00", "trade", 11.01, 80.0]
["2026-09-28T15:40:06.064268+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.064303+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.064343+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.064343+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.064423+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.064819+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.064940+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.065300+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.065421+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.065487+00:00", "trade", 11.0116, 21.0]
["2026-09-28T15:40:06.065822+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:40:06.065862+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.069626+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.070302+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.070743+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.071184+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.083278+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.139086+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:06.140048+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:13.191057+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:21.636724+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:26.804199+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:26.805467+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:29.997369+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:40:36.065707+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:40:42.374104+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:40:42.374104+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:40:42.383549+00:00", "trade", 10.99, 98.0]
["2026-09-28T15:40:46.195729+00:00", "trade", 11.0107, 1.0]
["2026-09-28T15:41:04.089711+00:00", "trade", 10.9905, 2.0]
["2026-09-28T15:41:09.402067+00:00", "trade", 11.0089, 1.0]
["2026-09-28T15:41:18.762089+00:00", "trade", 10.99, 5.0]
["2026-09-28T15:41:18.774686+00:00", "trade", 10.99, 2.0]
["2026-09-28T15:41:18.776204+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:41:18.778030+00:00", "trade", 10.99, 13.0]
["2026-09-28T15:41:25.895093+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:41:25.896253+00:00", "trade", 11.005, 7.0]
["2026-09-28T15:41:34.091705+00:00", "trade", 10.9911, 2.0]
["2026-09-28T15:41:41.458114+00:00", "trade", 11.0, 8.0]
["2026-09-28T15:41:41.458117+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:41:41.458133+00:00", "trade", 11.0, 35.0]
["2026-09-28T15:41:41.458136+00:00", "trade", 11.0, 6.0]
["2026-09-28T15:41:41.458139+00:00", "trade", 11.0, 8.0]
["2026-09-28T15:41:41.458139+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:41:41.458142+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:41:41.458142+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:41:41.458147+00:00", "trade", 10.99, 61.0]
["2026-09-28T15:41:41.458148+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:41.458254+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:41:41.458324+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:41:41.458743+00:00", "trade", 10.99, 18.0]
["2026-09-28T15:41:41.458888+00:00", "trade", 10.99, 39.0]
["2026-09-28T15:41:41.458890+00:00", "trade", 10.99, 85.0]
["2026-09-28T15:41:41.458890+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:41:41.458953+00:00", "trade", 10.99, 15.0]
["2026-09-28T15:41:41.458955+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:41:41.458980+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:41:41.458980+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:41:41.458986+00:00", "trade", 10.99, 26.0]
["2026-09-28T15:41:41.459004+00:00", "trade", 10.99, 5.0]
["2026-09-28T15:41:41.459007+00:00", "trade", 10.99, 5.0]
["2026-09-28T15:41:41.459016+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:41:41.459016+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:41:41.460144+00:00", "trade", 10.9918, 1.0]
["2026-09-28T15:41:41.460339+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:41:41.460549+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:41.460985+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:41:41.461065+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:41.461426+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:41:41.462363+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:41:41.465587+00:00", "trade", 10.985, 63.0]
["2026-09-28T15:41:41.466065+00:00", "trade", 10.985, 14.0]
["2026-09-28T15:41:41.532044+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:41:41.533387+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:41:48.446724+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:41:48.457460+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:41:53.705611+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:41:58.305302+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:41:59.277732+00:00", "trade", 11.003, 1.0]
["2026-09-28T15:41:59.997447+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:42:00.402890+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:42:00.402950+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:42:00.402990+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:42:00.825705+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:42:04.093702+00:00", "trade", 10.9907, 10.0]
["2026-09-28T15:42:06.046102+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:42:07.267376+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:42:10.097710+00:00", "trade", 10.97, 17.0]
["2026-09-28T15:42:11.308014+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:42:12.200969+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:13.219874+00:00", "trade", 10.97, 2.0]
["2026-09-28T15:42:14.231666+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:15.252715+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:16.284625+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:16.338329+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:17.273638+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:18.301838+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:18.302800+00:00", "trade", 10.985, 2.0]
["2026-09-28T15:42:18.303359+00:00", "trade", 10.985, 63.0]
["2026-09-28T15:42:19.312547+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:19.410863+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:20.311039+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:20.433839+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:20.936278+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:42:30.754436+00:00", "trade", 10.98, 4.0]
["2026-09-28T15:42:30.754463+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:42:30.754503+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:42:30.755109+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:30.755641+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:30.760176+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:31.255227+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:31.259372+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:33.712780+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:34.095700+00:00", "trade", 10.9751, 4.0]
["2026-09-28T15:42:37.811148+00:00", "trade", 11.0054, 48.0]
["2026-09-28T15:42:38.967191+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:48.557417+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:48.557452+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:52.973196+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:53.014501+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:42:58.451136+00:00", "trade", 10.98, 63.0]
["2026-09-28T15:42:59.997512+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:43:04.097718+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:43:10.770312+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:43:10.804784+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:43:13.304917+00:00", "trade", 10.975, 2.0]
["2026-09-28T15:43:18.763730+00:00", "trade", 10.9873, 1.0]
["2026-09-28T15:43:30.304895+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:43:30.304925+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:43:30.305155+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:43:32.191737+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:43:32.299982+00:00", "trade", 10.975, 15.0]
["2026-09-28T15:43:32.301239+00:00", "trade", 10.9816, 1.0]
["2026-09-28T15:43:32.301254+00:00", "trade", 10.975, 1.0]
["2026-09-28T15:43:41.698225+00:00", "trade", 10.975, 1.0]
["2026-09-28T15:43:46.315767+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:43:51.922150+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:43:51.928463+00:00", "trade", 10.97, 15.0]
["2026-09-28T15:43:51.929010+00:00", "trade", 10.96, 3.0]
["2026-09-28T15:43:51.929714+00:00", "trade", 10.9728, 1.0]
["2026-09-28T15:43:56.916330+00:00", "trade", 10.975, 1.0]
["2026-09-28T15:43:59.569574+00:00", "trade", 10.96, 28.0]
["2026-09-28T15:43:59.569593+00:00", "trade", 10.96, 5.0]
["2026-09-28T15:43:59.569596+00:00", "trade", 10.96, 6.0]
["2026-09-28T15:43:59.569601+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:43:59.569605+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:43:59.569605+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:43:59.569644+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:43:59.569646+00:00", "quote", 10.95, 10.99]
["2026-09-28T15:43:59.569650+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:43:59.569651+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:43:59.569653+00:00", "trade", 10.96, 14.0]
["2026-09-28T15:43:59.569726+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:43:59.569731+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:43:59.569831+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:43:59.569851+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:43:59.574284+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:43:59.575259+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:43:59.575264+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:43:59.577865+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:43:59.582517+00:00", "trade", 10.95, 3.0]
["2026-09-28T15:43:59.583351+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:43:59.583353+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:43:59.583353+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:43:59.583359+00:00", "trade", 10.95, 5.0]
["2026-09-28T15:43:59.583754+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.583844+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.584356+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:43:59.584386+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.584646+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.584842+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:43:59.584857+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.584942+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.585323+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:43:59.585398+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.596028+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.596219+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.596234+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.596745+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.597622+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.597742+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.597858+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.598795+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.622097+00:00", "trade", 10.945, 90.0]
["2026-09-28T15:43:59.710400+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.710911+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:43:59.997582+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:44:00.513182+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:44:00.521783+00:00", "quote", 10.92, 10.98]
["2026-09-28T15:44:00.521903+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:44:00.521943+00:00", "quote", 10.92, 10.98]
["2026-09-28T15:44:00.522424+00:00", "quote", 10.92, 10.98]
["2026-09-28T15:44:00.522424+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:44:00.938011+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:00.938066+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:00.938071+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:00.938578+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:00.948346+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:02.302701+00:00", "trade", 10.9552, 1.0]
["2026-09-28T15:44:06.417542+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:09.002382+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:09.002382+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:17.067380+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:17.067380+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:17.067450+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:18.303887+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:21.931705+00:00", "trade", 10.9548, 13.0]
["2026-09-28T15:44:29.997620+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:30.754726+00:00", "trade", 10.9606, 1.0]
["2026-09-28T15:44:35.382752+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:35.406273+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:36.119311+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:49.114102+00:00", "trade", 10.93, 3.0]
["2026-09-28T15:44:49.115182+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:50.291401+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:44:59.997657+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:45:09.069381+00:00", "trade", 10.93, 3.0]
["2026-09-28T15:45:09.069627+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:45:09.119246+00:00", "trade", 10.95, 5.0]
["2026-09-28T15:45:29.997690+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:45:30.114882+00:00", "trade", 10.9665, 10.0]
["2026-09-28T15:45:30.872589+00:00", "trade", 10.955, 178.0]
["2026-09-28T15:45:30.873840+00:00", "trade", 10.9547, 4.0]
["2026-09-28T15:45:49.310196+00:00", "trade", 10.955, 1.0]
["2026-09-28T15:45:53.112684+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:45:58.159952+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:45:58.986535+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:45:58.986911+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:45:59.997719+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:46:00.875705+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:46:03.925362+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:46:03.925407+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:46:07.693554+00:00", "trade", 10.9674, 181.0]
["2026-09-28T15:46:17.190404+00:00", "trade", 10.955, 1.0]
["2026-09-28T15:46:17.191177+00:00", "trade", 10.955, 10.0]
["2026-09-28T15:46:17.192006+00:00", "quote", 10.93, 10.98]
["2026-09-28T15:46:21.086713+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:46:21.086763+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:46:21.086778+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:46:21.086787+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:46:21.086958+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:46:21.088038+00:00", "trade", 10.9553, 1.0]
["2026-09-28T15:46:21.789267+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:46:21.789312+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:46:24.473819+00:00", "trade", 10.94, 20.0]
["2026-09-28T15:46:28.173016+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:46:29.997735+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:46:30.877705+00:00", "trade", 10.9532, 6.0]
["2026-09-28T15:46:46.388279+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:46:56.626975+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:56.639305+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:56.640087+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:56.640157+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:56.803214+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:56.803224+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:59.692278+00:00", "trade", 10.94, 4.0]
["2026-09-28T15:46:59.997754+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:47:03.767933+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:47:06.991821+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:47:08.396511+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:47:29.997780+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:47:52.601086+00:00", "trade", 10.95, 32.0]
["2026-09-28T15:47:52.601276+00:00", "trade", 10.95, 8.0]
["2026-09-28T15:47:52.601456+00:00", "trade", 10.95, 32.0]
["2026-09-28T15:47:52.602334+00:00", "trade", 10.9485, 1.0]
["2026-09-28T15:47:52.619547+00:00", "trade", 10.95, 32.0]
["2026-09-28T15:47:52.625624+00:00", "trade", 10.95, 32.0]
["2026-09-28T15:47:52.626051+00:00", "trade", 10.95, 32.0]
["2026-09-28T15:47:52.639454+00:00", "trade", 10.95, 32.0]
["2026-09-28T15:47:52.933762+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:47:54.450341+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:47:59.997807+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:08.018039+00:00", "trade", 10.955, 600.0]
["2026-09-28T15:48:08.019290+00:00", "trade", 10.9533, 1.0]
["2026-09-28T15:48:08.033054+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:08.424370+00:00", "trade", 10.955, 1.0]
["2026-09-28T15:48:14.225507+00:00", "trade", 10.955, 1.0]
["2026-09-28T15:48:22.603700+00:00", "trade", 10.9539, 15.0]
["2026-09-28T15:48:29.997830+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:33.090101+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:48:33.090155+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:33.090692+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:33.091007+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:33.091078+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:33.105687+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:34.190158+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:34.190223+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:34.190534+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:34.190885+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:40.827234+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:48:48.427990+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:48:59.997858+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:49:15.588955+00:00", "trade", 10.955, 63.0]
["2026-09-28T15:49:15.588964+00:00", "trade", 10.955, 63.0]
["2026-09-28T15:49:15.589046+00:00", "trade", 10.955, 63.0]
["2026-09-28T15:49:15.589058+00:00", "trade", 10.955, 63.0]
["2026-09-28T15:49:15.590206+00:00", "trade", 10.9548, 1.0]
["2026-09-28T15:49:15.650277+00:00", "trade", 10.955, 1.0]
["2026-09-28T15:49:20.029591+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:49:29.997885+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:49:31.666052+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:49:45.591707+00:00", "trade", 10.955, 4.0]
["2026-09-28T15:49:52.602708+00:00", "trade", 10.9541, 1.0]
["2026-09-28T15:49:59.997927+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:50:07.831871+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:50:22.546409+00:00", "trade", 10.955, 2.0]
["2026-09-28T15:50:29.997959+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:50:36.000989+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:50:36.002122+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:50:42.260277+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:50:42.260277+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:50:42.260282+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:50:42.261079+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:50:42.292589+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:50:44.726491+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:50:44.731289+00:00", "trade", 10.95, 15.0]
["2026-09-28T15:50:44.731755+00:00", "trade", 10.95, 18.0]
["2026-09-28T15:50:44.731838+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:50:44.731838+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:50:44.731842+00:00", "trade", 10.95, 158.0]
["2026-09-28T15:50:44.731842+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:50:44.731845+00:00", "trade", 10.95, 5.0]
["2026-09-28T15:50:44.731858+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:50:44.731858+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:50:44.731873+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.731889+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.731903+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:50:44.732520+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.732560+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:50:44.732655+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:50:44.733001+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.733015+00:00", "trade", 10.9503, 1.0]
["2026-09-28T15:50:44.733093+00:00", "trade", 10.9523, 1.0]
["2026-09-28T15:50:44.733522+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.733522+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.733998+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.734044+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.734480+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.734515+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.735001+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.735001+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.735482+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.735482+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.735963+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.736003+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.736439+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.736484+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.736961+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.736961+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.737402+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.737442+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.737923+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.737923+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.738404+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.738404+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.738885+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.738885+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.739361+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.739401+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.739827+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.739842+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.740364+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.740364+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.740870+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:44.831881+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:51.754983+00:00", "trade", 10.9501, 1405.0]
["2026-09-28T15:50:51.756237+00:00", "trade", 10.9501, 32.0]
["2026-09-28T15:50:52.467053+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:52.467058+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:50:52.467058+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:52.467093+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:52.467103+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:50:52.467108+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:50:52.467111+00:00", "trade", 10.95, 63.0]
["2026-09-28T15:50:52.467111+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:50:52.467118+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:50:52.467133+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:50:52.467148+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:50:52.467153+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:50:52.467183+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:50:52.467228+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.467438+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.467769+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.467874+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:50:52.468035+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.468320+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.468356+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:50:52.468516+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.468877+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:50:52.468957+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.476515+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.476515+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.476570+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:52.765879+00:00", "trade", 10.94, 87.0]
["2026-09-28T15:50:53.367077+00:00", "trade", 10.94, 6.0]
["2026-09-28T15:50:53.367077+00:00", "trade", 10.94, 4.0]
["2026-09-28T15:50:53.444516+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:50:55.473213+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:55.473459+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:56.326049+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:59.924602+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:50:59.997992+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:51:02.430054+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:51:02.430074+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:51:02.431272+00:00", "quote", 10.92, 10.96]
["2026-09-28T15:51:03.449285+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:51:07.305876+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:51:07.305901+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:51:07.305901+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:51:09.044531+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:51:14.033743+00:00", "trade", 10.9501, 1.0]
["2026-09-28T15:51:14.734705+00:00", "trade", 10.9495, 2.0]
["2026-09-28T15:51:15.894831+00:00", "trade", 10.945, 1.0]
["2026-09-28T15:51:21.757705+00:00", "trade", 10.9462, 5.0]
["2026-09-28T15:51:29.998014+00:00", "quote", 10.92, 10.97]
["2026-09-28T15:51:30.430912+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:51:32.383255+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:51:32.437153+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:51:32.531382+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:51:32.531878+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:51:33.630903+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:51:33.631370+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:51:34.730896+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:51:34.731358+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:51:35.830889+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:51:35.831350+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:51:35.831421+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:51:36.630265+00:00", "trade", 10.94, 4.0]
["2026-09-28T15:51:36.630348+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:51:36.630404+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:51:36.630419+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:51:36.630459+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:51:36.630626+00:00", "trade", 10.94, 4.0]
["2026-09-28T15:51:36.630659+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:36.630900+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:36.634884+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:36.635310+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:38.065703+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:38.065748+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:46.640627+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:52.803647+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:52.803662+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:52.803702+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:51:59.998037+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:52:16.405980+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:52:29.998065+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:52:39.735307+00:00", "trade", 10.9527, 46.0]
["2026-09-28T15:52:44.427172+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:52:44.427172+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:52:47.732696+00:00", "trade", 10.9495, 1.0]
["2026-09-28T15:52:59.998102+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:53:06.607656+00:00", "trade", 10.94, 14.0]
["2026-09-28T15:53:11.897212+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:53:11.897237+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:53:12.803941+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:53:14.250726+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:53:14.250778+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:53:14.250828+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:53:14.251976+00:00", "trade", 10.9386, 1.0]
["2026-09-28T15:53:14.307307+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:14.309052+00:00", "trade", 10.935, 9.0]
["2026-09-28T15:53:14.309410+00:00", "trade", 10.935, 9.0]
["2026-09-28T15:53:14.327245+00:00", "trade", 10.935, 1.0]
["2026-09-28T15:53:14.335401+00:00", "trade", 10.935, 19.0]
["2026-09-28T15:53:14.335431+00:00", "trade", 10.935, 30.0]
["2026-09-28T15:53:16.458702+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:16.458843+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:18.245091+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:22.385842+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:22.387787+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:22.436858+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:22.436883+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:22.787887+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:24.071316+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:27.223493+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:28.803387+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:29.998124+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:36.267738+00:00", "trade", 10.935, 6.0]
["2026-09-28T15:53:39.912681+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:53:40.699855+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:44.253727+00:00", "trade", 10.9351, 1.0]
["2026-09-28T15:53:44.767628+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:59.981008+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:53:59.981066+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:59.981462+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:59.981974+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:53:59.998142+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:54:05.977315+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:54:16.825995+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:54:16.826847+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:54:16.866171+00:00", "trade", 10.935, 1.0]
["2026-09-28T15:54:16.927806+00:00", "trade", 10.935, 27.0]
["2026-09-28T15:54:16.929057+00:00", "trade", 10.9348, 1.0]
["2026-09-28T15:54:20.844207+00:00", "trade", 10.935, 1.0]
["2026-09-28T15:54:29.998164+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:54:46.971094+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:54:46.971147+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971152+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971158+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971163+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971178+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971193+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971233+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971253+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971258+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971318+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971393+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971413+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971438+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971458+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971479+00:00", "trade", 10.92, 3.0]
["2026-09-28T15:54:46.971639+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:54:46.971654+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971684+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971694+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971719+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.971739+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.972170+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.976134+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.987160+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:46.987476+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:47.071125+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:47.071411+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:47.071451+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:47.071509+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:54:47.071548+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:54:47.071887+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:47.072263+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:47.072313+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:47.072338+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:47.567654+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:49.851079+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:49.851615+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:49.851815+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:51.060221+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:51.257777+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:54:51.774783+00:00", "trade", 10.93, 70.0]
["2026-09-28T15:54:51.774870+00:00", "trade", 10.93, 70.0]
["2026-09-28T15:54:51.776031+00:00", "trade", 10.9297, 1.0]
["2026-09-28T15:54:51.777159+00:00", "trade", 10.93, 5.0]
["2026-09-28T15:54:52.775924+00:00", "trade", 10.93, 3.0]
["2026-09-28T15:54:54.570454+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:57.235695+00:00", "trade", 10.9322, 1.0]
["2026-09-28T15:54:57.686676+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:54:59.998188+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:55:03.343168+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:55:03.388340+00:00", "trade", 10.93, 10.0]
["2026-09-28T15:55:04.476144+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:55:05.342848+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:55:06.204991+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:55:16.916936+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:55:21.777707+00:00", "trade", 10.93, 2.0]
["2026-09-28T15:55:29.998215+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:55:31.700753+00:00", "trade", 10.9307, 1.0]
["2026-09-28T15:55:34.919341+00:00", "trade", 10.93, 8.0]
["2026-09-28T15:55:44.105847+00:00", "trade", 10.93, 23.0]
["2026-09-28T15:55:51.779707+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:55:59.998253+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:56:12.269242+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:56:17.712050+00:00", "trade", 10.9226, 81.0]
["2026-09-28T15:56:19.545743+00:00", "trade", 10.93, 66.0]
["2026-09-28T15:56:21.136297+00:00", "trade", 10.9323, 1.0]
["2026-09-28T15:56:21.781711+00:00", "trade", 10.926, 3.0]
["2026-09-28T15:56:29.998296+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:56:38.246779+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:56:51.258748+00:00", "trade", 10.9282, 1.0]
["2026-09-28T15:56:59.451361+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:56:59.451418+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:56:59.998334+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:29.998373+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:32.073043+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:57:32.073085+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:32.073105+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:32.073110+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:32.073125+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:32.073200+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:32.073816+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:32.079445+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:32.079495+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:32.079525+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:32.079533+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:57:32.079533+00:00", "trade", 10.92, 21.0]
["2026-09-28T15:57:32.079536+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:57:32.079550+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:32.079555+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:32.079555+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:32.079557+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:57:32.079560+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:32.079560+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:32.079563+00:00", "trade", 10.92, 11.0]
["2026-09-28T15:57:32.079566+00:00", "trade", 10.92, 5.0]
["2026-09-28T15:57:32.079575+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:32.079578+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:57:32.079599+00:00", "trade", 10.92, 44.0]
["2026-09-28T15:57:32.079600+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.079602+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:57:32.079605+00:00", "trade", 10.92, 42.0]
["2026-09-28T15:57:32.079610+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.080107+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.080146+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.080176+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.080196+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.080412+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.080537+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.080799+00:00", "trade", 10.9285, 1.0]
["2026-09-28T15:57:32.080862+00:00", "trade", 10.9205, 2.0]
["2026-09-28T15:57:32.081545+00:00", "trade", 10.92, 3.0]
["2026-09-28T15:57:32.081595+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.081635+00:00", "trade", 10.92, 4.0]
["2026-09-28T15:57:32.090401+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:32.390899+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:34.325803+00:00", "trade", 10.92, 4.0]
["2026-09-28T15:57:36.245764+00:00", "trade", 10.92, 66.0]
["2026-09-28T15:57:36.245833+00:00", "trade", 10.92, 66.0]
["2026-09-28T15:57:36.257499+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:36.258116+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:36.349042+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:57:36.349042+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:36.349052+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:36.349069+00:00", "trade", 10.93, 3.0]
["2026-09-28T15:57:36.349082+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:36.349087+00:00", "trade", 10.93, 132.0]
["2026-09-28T15:57:36.349087+00:00", "quote", 10.91, 10.93]
["2026-09-28T15:57:36.349090+00:00", "trade", 10.93, 16.0]
["2026-09-28T15:57:36.349093+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:57:36.349172+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:36.349282+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:36.349309+00:00", "trade", 10.93, 10.0]
["2026-09-28T15:57:36.349343+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:57:36.349343+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.349343+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.349362+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.349548+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.349613+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.349628+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.349894+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.353688+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.359627+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.359632+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.362188+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.362669+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.450042+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:57:36.450327+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:57:36.450693+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:57:37.917548+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:57:43.006797+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:57:43.138991+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:57:44.304209+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:57:49.185955+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:57:54.749726+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:57:59.998404+00:00", "quote", 10.91, 10.94]
["2026-09-28T15:58:12.079627+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:58:12.080095+00:00", "trade", 10.94, 185.0]
["2026-09-28T15:58:12.080098+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:58:12.080101+00:00", "trade", 10.94, 10.0]
["2026-09-28T15:58:12.080216+00:00", "trade", 10.94, 13.0]
["2026-09-28T15:58:12.080216+00:00", "trade", 10.94, 12.0]
["2026-09-28T15:58:12.080234+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:58:12.080399+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:58:12.080599+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:58:12.080634+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:12.080960+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:12.081060+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:12.081635+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:58:12.083466+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:12.092322+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:12.092372+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:12.099925+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:12.749458+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:17.712736+00:00", "trade", 10.9275, 1.0]
["2026-09-28T15:58:27.453895+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:58:27.454068+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:27.462097+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:27.462152+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:29.998433+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:30.466860+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:30.563886+00:00", "trade", 10.9277, 90.0]
["2026-09-28T15:58:31.805785+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:31.805840+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:36.368328+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:58:59.998465+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:01.023468+00:00", "trade", 10.945, 1.0]
["2026-09-28T15:59:02.812920+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:02.812970+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:09.264782+00:00", "trade", 10.945, 10.0]
["2026-09-28T15:59:18.043622+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:59:18.043622+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:59:18.043626+00:00", "trade", 10.95, 10.0]
["2026-09-28T15:59:18.043628+00:00", "trade", 10.95, 59.0]
["2026-09-28T15:59:18.043628+00:00", "trade", 10.95, 15.0]
["2026-09-28T15:59:18.043695+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:18.043705+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:18.043719+00:00", "trade", 10.95, 54.0]
["2026-09-28T15:59:18.043725+00:00", "trade", 10.95, 3.0]
["2026-09-28T15:59:18.043728+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:59:18.043820+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.043860+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.044041+00:00", "trade", 10.95, 54.0]
["2026-09-28T15:59:18.044044+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:59:18.044044+00:00", "trade", 10.95, 19.0]
["2026-09-28T15:59:18.044046+00:00", "trade", 10.95, 4.0]
["2026-09-28T15:59:18.044361+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.044597+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.044983+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.045238+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.045359+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.047569+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.048396+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.049358+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:59:18.052786+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:18.056510+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:18.056555+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:29.998482+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:31.155070+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:31.185988+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:32.930106+00:00", "trade", 10.9308, 1.0]
["2026-09-28T15:59:33.773174+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:41.349740+00:00", "trade", 10.9442, 1.0]
["2026-09-28T15:59:45.436143+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:54.815714+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:54.815770+00:00", "trade", 10.94, 12.0]
["2026-09-28T15:59:54.815794+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:54.822815+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:54.823231+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:59.348381+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:59.349062+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:59.395979+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:59:59.566295+00:00", "trade", 10.945, 3.0]
["2026-09-28T15:59:59.581968+00:00", "trade", 10.945, 12.0]
["2026-09-28T15:59:59.998505+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:00.321013+00:00", "trade", 10.945, 42.0]
["2026-09-28T16:00:00.321928+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:05.095026+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:06.261739+00:00", "trade", 10.95, 12.0]
["2026-09-28T16:00:06.261751+00:00", "trade", 10.95, 19.0]
["2026-09-28T16:00:06.261751+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:00:06.336942+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:06.336991+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:07.192672+00:00", "trade", 10.945, 10.0]
["2026-09-28T16:00:07.487565+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:09.352740+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:11.376974+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:29.955200+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:29.998528+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:00:54.454865+00:00", "trade", 10.945, 1.0]
["2026-09-28T16:00:59.998545+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:01:09.265731+00:00", "trade", 10.9486, 1.0]
["2026-09-28T16:01:11.078194+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:01:11.078244+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:01:13.655225+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:01:14.286816+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:01:29.998573+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:01:59.998606+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:02:11.967080+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:11.967135+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:11.967787+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:11.967877+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:11.967902+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:11.968047+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:11.968664+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:11.980507+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:15.847277+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:15.847317+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:15.848224+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:15.848470+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:23.394440+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:27.410245+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:02:27.858303+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:02:27.858306+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:02:29.998638+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:31.193977+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:33.804222+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:33.804277+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:39.798728+00:00", "trade", 10.9496, 1.0]
["2026-09-28T16:02:44.338146+00:00", "trade", 10.9316, 46.0]
["2026-09-28T16:02:44.401976+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:02:48.633663+00:00", "trade", 10.95, 15.0]
["2026-09-28T16:02:59.998666+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:03:25.895689+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:03:27.142078+00:00", "trade", 10.9316, 77.0]
["2026-09-28T16:03:29.998708+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:03:59.998745+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:03.776729+00:00", "trade", 10.9351, 1.0]
["2026-09-28T16:04:10.471273+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:04:10.471339+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:04:10.471403+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:04:10.471463+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:04:10.471787+00:00", "trade", 10.95, 82.0]
["2026-09-28T16:04:10.471788+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:10.575257+00:00", "trade", 10.95, 154.0]
["2026-09-28T16:04:12.576451+00:00", "trade", 10.95, 3.0]
["2026-09-28T16:04:12.576598+00:00", "trade", 10.95, 7.0]
["2026-09-28T16:04:16.021525+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:21.024830+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:29.998777+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:39.266722+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:44.506745+00:00", "trade", 10.95, 63.0]
["2026-09-28T16:04:56.433704+00:00", "trade", 10.94, 3.0]
["2026-09-28T16:04:56.433826+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:56.433851+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:56.433881+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:56.434543+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:56.434819+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:56.435620+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:04:59.998804+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:00.009385+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:00.009826+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:00.010823+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:00.358459+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:10.129304+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:10.827898+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:13.022411+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:17.035067+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:18.887277+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:19.619021+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:05:27.142737+00:00", "trade", 10.9499, 1.0]
["2026-09-28T16:05:28.794922+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:29.293729+00:00", "trade", 10.95, 30.0]
["2026-09-28T16:05:29.296577+00:00", "trade", 10.95, 3.0]
["2026-09-28T16:05:29.998827+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:39.127944+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:05:39.866055+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:41.062873+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:46.089298+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:05:56.091756+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:05:59.998854+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:08.256318+00:00", "trade", 10.95, 63.0]
["2026-09-28T16:06:20.645041+00:00", "trade", 10.9553, 220.0]
["2026-09-28T16:06:21.468617+00:00", "trade", 10.95, 15.0]
["2026-09-28T16:06:21.677706+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:21.683058+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:21.683103+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:25.343168+00:00", "trade", 10.95, 70.0]
["2026-09-28T16:06:25.343237+00:00", "trade", 10.95, 70.0]
["2026-09-28T16:06:25.418367+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:06:25.419417+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:06:25.419634+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:25.419636+00:00", "trade", 10.96, 112.0]
["2026-09-28T16:06:25.419651+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:06:25.419654+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:06:25.419702+00:00", "trade", 10.96, 48.0]
["2026-09-28T16:06:25.419714+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:06:25.419830+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:06:25.420012+00:00", "trade", 10.96, 32.0]
["2026-09-28T16:06:25.420021+00:00", "trade", 10.96, 182.0]
["2026-09-28T16:06:25.420050+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:06:25.420140+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:06:25.420141+00:00", "trade", 10.96, 12.0]
["2026-09-28T16:06:25.420144+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:06:25.420156+00:00", "trade", 10.95, 32.0]
["2026-09-28T16:06:25.420161+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:06:25.420170+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:06:25.420195+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:06:25.420205+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:06:25.420261+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:06:25.420266+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:06:25.420394+00:00", "trade", 10.95, 51.0]
["2026-09-28T16:06:25.420596+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:25.420626+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:25.420692+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:25.420702+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:25.420822+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:25.424180+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:25.463964+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:25.465473+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:25.520283+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:25.546486+00:00", "trade", 10.96, 50.0]
["2026-09-28T16:06:25.831419+00:00", "trade", 10.959, 1.0]
["2026-09-28T16:06:26.058366+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:26.185859+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:26.538121+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:26.538727+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:29.164640+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:29.166038+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:29.174809+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:29.175305+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:06:29.866547+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:29.867510+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:29.998872+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:30.457230+00:00", "trade", 10.965, 8.0]
["2026-09-28T16:06:30.457381+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:30.457406+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:30.457942+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:36.803420+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:36.961185+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:37.331703+00:00", "trade", 10.97, 5.0]
["2026-09-28T16:06:37.332893+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:39.786110+00:00", "trade", 10.97, 5.0]
["2026-09-28T16:06:39.786112+00:00", "trade", 10.97, 18.0]
["2026-09-28T16:06:39.786170+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:06:39.786186+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:06:39.786489+00:00", "trade", 10.97, 75.0]
["2026-09-28T16:06:39.786632+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:06:39.786660+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:06:39.786663+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:06:39.786717+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:06:39.786727+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:06:39.786732+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:06:39.786732+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:06:39.786737+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:06:39.786892+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:39.787850+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:39.790701+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:39.792481+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:40.058391+00:00", "trade", 10.975, 7.0]
["2026-09-28T16:06:40.059460+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:40.060207+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:40.071543+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:41.563513+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:42.079649+00:00", "trade", 10.975, 7.0]
["2026-09-28T16:06:42.081478+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:45.537773+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:49.357672+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:52.816709+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:52.969765+00:00", "trade", 10.9565, 1.0]
["2026-09-28T16:06:55.805298+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:06:59.998904+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:07:00.539566+00:00", "trade", 10.975, 3.0]
["2026-09-28T16:07:00.539911+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:07:13.113571+00:00", "trade", 10.975, 2.0]
["2026-09-28T16:07:15.812042+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:07:17.471592+00:00", "trade", 10.975, 10.0]
["2026-09-28T16:07:26.036613+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:07:26.036991+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:07:29.525822+00:00", "trade", 10.98, 4.0]
["2026-09-28T16:07:29.525883+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:07:29.526380+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:07:29.526387+00:00", "trade", 10.99, 29.0]
["2026-09-28T16:07:29.526400+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:07:29.526540+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:07:29.526550+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:07:29.527352+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:07:29.998917+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:07:30.464568+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:07:30.464704+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:07:30.466057+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:07:37.222852+00:00", "trade", 10.98, 4.0]
["2026-09-28T16:07:37.817842+00:00", "trade", 10.98, 63.0]
["2026-09-28T16:07:48.484149+00:00", "trade", 10.98, 9.0]
["2026-09-28T16:07:49.301015+00:00", "trade", 10.98, 52.0]
["2026-09-28T16:07:59.998935+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:08:06.953127+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:08:06.953346+00:00", "trade", 10.99, 13.0]
["2026-09-28T16:08:06.953374+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:08:06.953391+00:00", "trade", 10.99, 7.0]
["2026-09-28T16:08:06.953391+00:00", "trade", 10.99, 77.0]
["2026-09-28T16:08:06.953394+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:08:06.953705+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:06.953707+00:00", "trade", 10.99, 23.0]
["2026-09-28T16:08:06.953710+00:00", "trade", 10.99, 10.0]
["2026-09-28T16:08:06.953780+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:06.954246+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:06.954422+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:06.954450+00:00", "trade", 10.99, 33.0]
["2026-09-28T16:08:06.954450+00:00", "trade", 10.99, 61.0]
["2026-09-28T16:08:06.954462+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:06.954547+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:06.954557+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:06.954622+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:07.054685+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:08.077469+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:10.608371+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:10.655328+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:11.960534+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:08:13.283561+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:14.263790+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:15.306228+00:00", "trade", 10.99, 300.0]
["2026-09-28T16:08:15.306228+00:00", "trade", 10.99, 26.0]
["2026-09-28T16:08:15.307779+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:15.569742+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:17.031543+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:08:17.341291+00:00", "trade", 10.99, 17.0]
["2026-09-28T16:08:20.645738+00:00", "trade", 10.9698, 1.0]
["2026-09-28T16:08:27.875779+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:28.550129+00:00", "trade", 10.99, 9.0]
["2026-09-28T16:08:28.551679+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:29.288725+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:29.998967+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:30.525282+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:38.400369+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:08:38.495510+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:42.587948+00:00", "trade", 10.984, 1.0]
["2026-09-28T16:08:48.499083+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:48.515888+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:48.515893+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:48.516369+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:48.516524+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:51.817575+00:00", "trade", 10.99, 16.0]
["2026-09-28T16:08:52.705037+00:00", "trade", 10.99, 32.0]
["2026-09-28T16:08:52.705054+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:52.705319+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:52.709339+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:52.709429+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:08:53.705676+00:00", "trade", 10.99, 3.0]
["2026-09-28T16:08:57.138705+00:00", "trade", 10.9866, 9.0]
["2026-09-28T16:08:57.139725+00:00", "trade", 10.9866, 4.0]
["2026-09-28T16:08:59.999001+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:09:06.576670+00:00", "trade", 10.99, 7.0]
["2026-09-28T16:09:11.919786+00:00", "trade", 10.9904, 100.0]
["2026-09-28T16:09:26.491641+00:00", "trade", 10.99, 8.0]
["2026-09-28T16:09:29.999023+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:09:35.564899+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:09:35.565500+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:09:35.721155+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:09:44.818723+00:00", "trade", 10.9892, 1.0]
["2026-09-28T16:09:51.492281+00:00", "trade", 10.99, 8.0]
["2026-09-28T16:09:59.999055+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:10:26.582286+00:00", "trade", 10.9887, 100.0]
["2026-09-28T16:10:28.072073+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:10:28.073616+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:10:28.102578+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:10:29.999093+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:10:37.341736+00:00", "trade", 10.9896, 2.0]
["2026-09-28T16:10:37.341821+00:00", "trade", 10.9896, 3.0]
["2026-09-28T16:10:45.494438+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:10:45.494441+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:10:45.494442+00:00", "trade", 10.98, 28.0]
["2026-09-28T16:10:45.494448+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:10:45.494471+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:10:45.494496+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:10:45.494502+00:00", "trade", 10.98, 4000.0]
["2026-09-28T16:10:45.494505+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:10:45.494505+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:10:45.494508+00:00", "trade", 10.98, 24.0]
["2026-09-28T16:10:45.494508+00:00", "trade", 10.98, 4.0]
["2026-09-28T16:10:45.494511+00:00", "trade", 10.98, 12.0]
["2026-09-28T16:10:45.494511+00:00", "trade", 10.98, 10.0]
["2026-09-28T16:10:45.494514+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:10:45.494595+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:10:45.494613+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:10:45.494616+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:10:45.494616+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:10:45.494619+00:00", "trade", 10.97, 22.0]
["2026-09-28T16:10:45.494619+00:00", "trade", 10.97, 12.0]
["2026-09-28T16:10:45.494622+00:00", "trade", 10.97, 11.0]
["2026-09-28T16:10:45.494650+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:10:45.494652+00:00", "trade", 10.97, 11.0]
["2026-09-28T16:10:45.494666+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:10:45.494671+00:00", "trade", 10.97, 13.0]
["2026-09-28T16:10:45.494673+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:10:45.494694+00:00", "trade", 10.97, 5.0]
["2026-09-28T16:10:45.494696+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:10:45.494698+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:10:45.494698+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:10:45.494700+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:10:45.494716+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:10:45.494721+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:10:45.494721+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:10:45.494726+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:10:45.494731+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494731+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494741+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494751+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494751+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494770+00:00", "trade", 10.98, 19.0]
["2026-09-28T16:10:45.494772+00:00", "trade", 10.97, 81.0]
["2026-09-28T16:10:45.494793+00:00", "trade", 10.97, 15.0]
["2026-09-28T16:10:45.494796+00:00", "trade", 10.97, 4.0]
["2026-09-28T16:10:45.494796+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494897+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494902+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494912+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494927+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494932+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494947+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.494965+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:10:45.494997+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:10:45.495007+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:10:45.495047+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:10:45.495076+00:00", "trade", 10.98, 31.0]
["2026-09-28T16:10:45.495092+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:10:45.495205+00:00", "trade", 10.96, 18.0]
["2026-09-28T16:10:45.495211+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:10:45.495220+00:00", "trade", 10.96, 22.0]
["2026-09-28T16:10:45.495232+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:45.495233+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:45.495236+00:00", "trade", 10.96, 15.0]
["2026-09-28T16:10:45.495238+00:00", "trade", 10.96, 5.0]
["2026-09-28T16:10:45.495284+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:10:45.495293+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:45.495296+00:00", "trade", 10.96, 100.0]
["2026-09-28T16:10:45.495298+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:10:45.495311+00:00", "trade", 10.97, 11.0]
["2026-09-28T16:10:45.495313+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:10:45.495323+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:10:45.495326+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:10:45.495368+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:10:45.495368+00:00", "quote", 10.97, 10.97]
["2026-09-28T16:10:45.495373+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:10:45.495443+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:10:45.495478+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:10:45.495479+00:00", "trade", 10.96, 11.0]
["2026-09-28T16:10:45.495479+00:00", "trade", 10.96, 200.0]
["2026-09-28T16:10:45.495483+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:45.495548+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:45.495558+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:45.495709+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:45.495729+00:00", "trade", 10.96, 33.0]
["2026-09-28T16:10:45.495729+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:10:45.495753+00:00", "trade", 10.96, 57.0]
["2026-09-28T16:10:45.495899+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:45.496140+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:45.496190+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:45.496276+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:10:45.496670+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:10:45.496679+00:00", "trade", 10.95, 22.0]
["2026-09-28T16:10:45.496679+00:00", "trade", 10.95, 11.0]
["2026-09-28T16:10:45.496688+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:10:45.496691+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:10:45.496700+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:10:45.496701+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:10:45.496703+00:00", "trade", 10.95, 3.0]
["2026-09-28T16:10:45.496712+00:00", "trade", 10.95, 11.0]
["2026-09-28T16:10:45.496715+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:10:45.496786+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:45.496851+00:00", "quote", 10.95, 10.96]
["2026-09-28T16:10:45.496919+00:00", "trade", 10.95, 40.0]
["2026-09-28T16:10:45.496952+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.496962+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.496962+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.496971+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.496977+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.496992+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.497022+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.497027+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.497057+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.497147+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.497232+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.497257+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.497267+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.497867+00:00", "trade", 10.98, 90.0]
["2026-09-28T16:10:45.498204+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.498846+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.500771+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.501026+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.501031+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.501262+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.501297+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.501322+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.502264+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.597074+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.597345+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.597626+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.597756+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:10:45.648636+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:10:45.648687+00:00", "trade", 10.94, 22.0]
["2026-09-28T16:10:45.648717+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:10:45.648807+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:10:45.648897+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:10:45.648900+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:10:45.648928+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:10:45.648948+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:10:45.648958+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:10:45.649148+00:00", "quote", 10.94, 10.95]
["2026-09-28T16:10:45.649163+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:10:45.649193+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:10:45.649379+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:10:45.649689+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:10:45.649820+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:10:45.649840+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.649905+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.649965+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.650361+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:10:45.650401+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.650466+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.652737+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.652942+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.749055+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.749256+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.749356+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.749932+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:45.750188+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:46.502529+00:00", "trade", 10.935, 100.0]
["2026-09-28T16:10:46.530672+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:46.531329+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:46.898070+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:47.292792+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:47.470930+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:48.492247+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:49.345699+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:49.345749+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:49.346375+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:49.346506+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:53.573131+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:53.573457+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:10:58.650026+00:00", "trade", 10.929, 90.0]
["2026-09-28T16:10:59.999125+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:11:00.504431+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:00.504441+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:00.504451+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:00.504453+00:00", "trade", 10.94, 40.0]
["2026-09-28T16:11:00.504892+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:00.504907+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:00.508495+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:00.511167+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:00.511411+00:00", "trade", 10.94, 63.0]
["2026-09-28T16:11:00.511928+00:00", "trade", 10.94, 63.0]
["2026-09-28T16:11:00.511928+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:00.521109+00:00", "trade", 10.94, 24.0]
["2026-09-28T16:11:00.521124+00:00", "trade", 10.94, 16.0]
["2026-09-28T16:11:00.521329+00:00", "trade", 10.94, 16.0]
["2026-09-28T16:11:00.521641+00:00", "trade", 10.94, 16.0]
["2026-09-28T16:11:05.027956+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:05.028101+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:05.028557+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:05.028818+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:05.029780+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:10.894364+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:11:10.968753+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:10.968893+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:11.920732+00:00", "trade", 10.9728, 1.0]
["2026-09-28T16:11:11.982801+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:11.984881+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:15.793478+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:15.844780+00:00", "trade", 10.94, 18.0]
["2026-09-28T16:11:15.845475+00:00", "trade", 10.94, 6.0]
["2026-09-28T16:11:22.306159+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:22.306174+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:22.306209+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:22.306379+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:22.306434+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:22.306825+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:24.405310+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:24.405876+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:24.414878+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:24.414922+00:00", "trade", 10.95, 20.0]
["2026-09-28T16:11:24.414925+00:00", "trade", 10.95, 80.0]
["2026-09-28T16:11:24.414928+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:24.414963+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:24.415344+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:27.085824+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:11:27.085842+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:27.085862+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:28.167101+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:28.167121+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:28.167692+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:29.999158+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:11:59.999185+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:03.930188+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:03.931286+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:23.878136+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:12:27.583733+00:00", "trade", 10.9721, 4.0]
["2026-09-28T16:12:27.586094+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:12:29.784989+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:29.785310+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:29.999198+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:30.953186+00:00", "trade", 10.94, 3.0]
["2026-09-28T16:12:33.205674+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:33.206080+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:33.206281+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:40.184537+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:40.672246+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:12:43.365735+00:00", "trade", 10.9721, 1.0]
["2026-09-28T16:12:43.366796+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:12:43.366827+00:00", "trade", 10.93, 15.0]
["2026-09-28T16:12:43.366831+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:12:43.366842+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:12:43.366844+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:12:43.366887+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:12:43.366997+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:12:43.367055+00:00", "trade", 10.93, 5.0]
["2026-09-28T16:12:43.367058+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:12:43.367102+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:43.367383+00:00", "trade", 10.93, 120.0]
["2026-09-28T16:12:43.367428+00:00", "trade", 10.93, 100.0]
["2026-09-28T16:12:43.367438+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:43.367643+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:43.367643+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:43.368024+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:43.369543+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:43.371097+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:43.375627+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:43.376545+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:43.516627+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:44.407869+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:52.748086+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:52.748136+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:52.748146+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:52.748672+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:54.740308+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:54.741862+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:54.742107+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:12:56.658802+00:00", "trade", 10.9201, 175.0]
["2026-09-28T16:12:58.502768+00:00", "trade", 10.9329, 2.0]
["2026-09-28T16:12:58.502798+00:00", "trade", 10.9329, 2.0]
["2026-09-28T16:12:59.999215+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:13:05.522754+00:00", "trade", 10.9308, 2.0]
["2026-09-28T16:13:11.920704+00:00", "trade", 10.9308, 2.0]
["2026-09-28T16:13:13.669992+00:00", "trade", 10.93, 14.0]
["2026-09-28T16:13:13.670560+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:13:17.452735+00:00", "trade", 10.9684, 36.0]
["2026-09-28T16:13:17.453700+00:00", "trade", 10.9684, 10.0]
["2026-09-28T16:13:29.999238+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:13:45.894331+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:13:55.313650+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:13:57.733794+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:13:59.999260+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:14:02.210218+00:00", "trade", 10.9301, 7.0]
["2026-09-28T16:14:02.210272+00:00", "trade", 10.9589, 2.0]
["2026-09-28T16:14:02.210317+00:00", "trade", 10.9589, 1.0]
["2026-09-28T16:14:02.414548+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:14:04.821510+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:14:07.999730+00:00", "trade", 10.9301, 1.0]
["2026-09-28T16:14:28.027204+00:00", "trade", 10.93, 9.0]
["2026-09-28T16:14:28.027574+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:14:29.999283+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:14:45.617473+00:00", "trade", 10.9251, 42.0]
["2026-09-28T16:14:45.827130+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:14:45.827175+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:14:47.291712+00:00", "trade", 10.9341, 48.0]
["2026-09-28T16:14:59.999315+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:15:00.391357+00:00", "trade", 10.93, 11.0]
["2026-09-28T16:15:00.814742+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:15:05.788734+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:15:05.789664+00:00", "trade", 10.93, 6.0]
["2026-09-28T16:15:28.148060+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:15:29.999348+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:15:39.046037+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:15:45.094851+00:00", "trade", 10.93, 50.0]
["2026-09-28T16:15:49.726989+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:15:59.999375+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:00.307814+00:00", "trade", 10.93, 63.0]
["2026-09-28T16:16:01.694543+00:00", "trade", 10.93, 12.0]
["2026-09-28T16:16:02.145378+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:02.173114+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:02.178161+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:02.178211+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:02.691255+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:03.215733+00:00", "trade", 10.9299, 1.0]
["2026-09-28T16:16:22.956778+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:22.957770+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:16:23.225236+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:25.896188+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:16:26.662125+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:26.674790+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:27.267669+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:28.576813+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:29.672200+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:29.683903+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:29.999403+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:30.328514+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:31.984563+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:42.565183+00:00", "trade", 10.94, 32.0]
["2026-09-28T16:16:42.565198+00:00", "trade", 10.94, 181.0]
["2026-09-28T16:16:42.565201+00:00", "quote", 10.92, 10.94]
["2026-09-28T16:16:42.565207+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:16:42.565322+00:00", "quote", 10.93, 10.94]
["2026-09-28T16:16:42.565437+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:16:42.565441+00:00", "trade", 10.94, 100.0]
["2026-09-28T16:16:42.565445+00:00", "trade", 10.94, 9.0]
["2026-09-28T16:16:42.565447+00:00", "trade", 10.94, 5.0]
["2026-09-28T16:16:42.565462+00:00", "quote", 10.93, 10.95]
["2026-09-28T16:16:42.565497+00:00", "quote", 10.93, 10.96]
["2026-09-28T16:16:42.569477+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:42.572684+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:42.572714+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:42.574073+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:42.576240+00:00", "trade", 10.95, 12.0]
["2026-09-28T16:16:42.620749+00:00", "trade", 10.94, 2.0]
["2026-09-28T16:16:42.950674+00:00", "trade", 10.95, 10.0]
["2026-09-28T16:16:43.004499+00:00", "trade", 10.96, 2.0]
["2026-09-28T16:16:43.271660+00:00", "quote", 10.94, 10.96]
["2026-09-28T16:16:43.272166+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:16:43.418357+00:00", "trade", 10.958, 18.0]
["2026-09-28T16:16:43.521037+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:16:43.521062+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:16:44.953781+00:00", "quote", 10.94, 10.97]
["2026-09-28T16:16:45.220464+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:45.282426+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:45.307401+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:45.333307+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:45.395224+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:45.449894+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:45.683479+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:16:46.193138+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:16:46.195024+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:16:46.681688+00:00", "trade", 10.97, 50.0]
["2026-09-28T16:16:46.919259+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:46.934230+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:46.946188+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:46.953345+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:46.955425+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:46.959149+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:47.078813+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:47.084427+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:47.088186+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:47.090782+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:49.761054+00:00", "trade", 10.97, 25.0]
["2026-09-28T16:16:50.961683+00:00", "trade", 10.97, 25.0]
["2026-09-28T16:16:50.962314+00:00", "trade", 10.97, 75.0]
["2026-09-28T16:16:51.602718+00:00", "trade", 10.97, 63.0]
["2026-09-28T16:16:51.705860+00:00", "trade", 10.97, 20.0]
["2026-09-28T16:16:51.705860+00:00", "trade", 10.97, 4.0]
["2026-09-28T16:16:51.709333+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:51.712786+00:00", "trade", 10.97, 9.0]
["2026-09-28T16:16:51.712789+00:00", "trade", 10.98, 10.0]
["2026-09-28T16:16:51.712789+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:16:51.713547+00:00", "trade", 10.98, 80.0]
["2026-09-28T16:16:51.713548+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:16:51.713700+00:00", "trade", 10.98, 9.0]
["2026-09-28T16:16:51.713869+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:16:51.713954+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:16:51.717925+00:00", "trade", 10.98, 34.0]
["2026-09-28T16:16:51.722039+00:00", "trade", 10.97, 38.0]
["2026-09-28T16:16:51.749617+00:00", "trade", 10.98, 16.0]
["2026-09-28T16:16:51.767075+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.767872+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.770313+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.806894+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.825619+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.864737+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.906421+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.928799+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.938893+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.947373+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.954029+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.963472+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.973901+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:51.980346+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:52.037568+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:52.037587+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:52.037587+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:16:52.037753+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:16:52.037853+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:16:52.038094+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:16:52.076824+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:16:52.169017+00:00", "trade", 10.985, 25.0]
["2026-09-28T16:16:52.169709+00:00", "trade", 10.985, 10.0]
["2026-09-28T16:16:52.170344+00:00", "trade", 10.985, 65.0]
["2026-09-28T16:16:54.080520+00:00", "trade", 10.985, 10.0]
["2026-09-28T16:16:54.086360+00:00", "trade", 10.985, 90.0]
["2026-09-28T16:16:54.086453+00:00", "trade", 10.985, 32.0]
["2026-09-28T16:16:55.888147+00:00", "trade", 10.98, 90.0]
["2026-09-28T16:16:55.888216+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:16:55.983029+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:16:59.122308+00:00", "trade", 10.9639, 1.0]
["2026-09-28T16:16:59.999420+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:00.199280+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:00.726432+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:02.336005+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:02.558805+00:00", "trade", 10.99, 90.0]
["2026-09-28T16:17:02.558805+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:02.559216+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:02.559271+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:02.559291+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:02.871753+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.092534+00:00", "trade", 11.0, 188.0]
["2026-09-28T16:17:03.092537+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:03.092652+00:00", "trade", 11.0, 262.0]
["2026-09-28T16:17:03.092850+00:00", "trade", 11.0, 6.0]
["2026-09-28T16:17:03.093745+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.101368+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.103108+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.106811+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.121456+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.122078+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.123125+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.166894+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.267814+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.413585+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.423123+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.431924+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.458607+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.459379+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.459634+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.459710+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.460111+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.460476+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.460491+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.460942+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.460968+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.461018+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.461038+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:03.463313+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.463363+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.465709+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.521672+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.523240+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:03.768889+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:04.202063+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:04.227117+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:04.475583+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:04.475638+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:04.533425+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:04.562795+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:04.562845+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:04.563366+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:04.564494+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:04.867373+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:04.967637+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.029689+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.038440+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.038470+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.039703+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.343994+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:17:05.344001+00:00", "trade", 11.0, 17.0]
["2026-09-28T16:17:05.344049+00:00", "trade", 11.0, 83.0]
["2026-09-28T16:17:05.344058+00:00", "trade", 11.0, 29.0]
["2026-09-28T16:17:05.344064+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:17:05.344081+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.344086+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.344096+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.344106+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.344106+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.344109+00:00", "trade", 11.0, 56.0]
["2026-09-28T16:17:05.344112+00:00", "trade", 11.0, 44.0]
["2026-09-28T16:17:05.344112+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:17:05.344131+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:17:05.344156+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:17:05.344276+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:17:05.344677+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:17:05.344719+00:00", "trade", 11.0, 104.0]
["2026-09-28T16:17:05.344864+00:00", "trade", 11.0, 60.0]
["2026-09-28T16:17:05.345073+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:17:05.345208+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:17:05.346567+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:17:05.346927+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.347770+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.348251+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.350045+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.351188+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.351538+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.351589+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.352130+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.354335+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.476004+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.476876+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.476921+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.534257+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:05.649010+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:05.762199+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:06.744277+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:06.745650+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:06.749825+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:06.750772+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:17:06.847677+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:06.849101+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:06.856473+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:06.996907+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:06.997869+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:07.225660+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:07.515649+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:07.698453+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:08.012865+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:08.981581+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:17:13.840858+00:00", "trade", 10.999, 18.0]
["2026-09-28T16:17:18.274512+00:00", "trade", 11.005, 6.0]
["2026-09-28T16:17:22.022083+00:00", "trade", 10.99, 2.0]
["2026-09-28T16:17:22.022086+00:00", "trade", 10.99, 6.0]
["2026-09-28T16:17:22.022089+00:00", "trade", 10.99, 28.0]
["2026-09-28T16:17:22.022110+00:00", "trade", 10.99, 21.0]
["2026-09-28T16:17:22.022113+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:17:22.022113+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:17:22.022116+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:17:22.022116+00:00", "trade", 10.99, 89.0]
["2026-09-28T16:17:22.022125+00:00", "trade", 10.99, 11.0]
["2026-09-28T16:17:22.022131+00:00", "trade", 10.99, 5.0]
["2026-09-28T16:17:22.022137+00:00", "trade", 10.99, 5.0]
["2026-09-28T16:17:22.022140+00:00", "trade", 10.99, 5.0]
["2026-09-28T16:17:22.022173+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:17:22.022209+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:22.022269+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:22.022314+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:17:22.022332+00:00", "trade", 10.99, 18.0]
["2026-09-28T16:17:22.022354+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:22.022363+00:00", "trade", 10.99, 7.0]
["2026-09-28T16:17:22.022394+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:22.022469+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:17:22.022735+00:00", "quote", 10.96, 11.0]
["2026-09-28T16:17:22.028513+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:22.029075+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:22.031896+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:22.035781+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:22.037435+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:23.022174+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:26.390440+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:29.999452+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:30.836020+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:17:51.383854+00:00", "trade", 10.985, 44.0]
["2026-09-28T16:18:03.973730+00:00", "trade", 10.9799, 90.0]
["2026-09-28T16:18:13.529895+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:13.530552+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:13.530732+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:13.530973+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:13.531048+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:13.531374+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:13.531424+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:13.531614+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:13.531820+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:13.531890+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:13.531930+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:13.532061+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:13.532366+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:13.532366+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:13.532416+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:13.532867+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:13.532887+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:13.533314+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:15.057387+00:00", "trade", 10.99, 4.0]
["2026-09-28T16:18:18.906352+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:18.906402+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:18.906948+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:18.907319+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:18.907755+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:22.958736+00:00", "trade", 10.9841, 1.0]
["2026-09-28T16:18:24.922753+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:18:24.923234+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:29.999527+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:18:31.720641+00:00", "trade", 10.99, 3.0]
["2026-09-28T16:18:40.291821+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:18:40.291871+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:18:40.291891+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:18:40.291926+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:18:40.349914+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:18:51.023610+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:18:59.999565+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:00.380261+00:00", "trade", 10.98, 3.0]
["2026-09-28T16:19:00.380304+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:00.380871+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:00.381437+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:04.245712+00:00", "trade", 10.985, 4.0]
["2026-09-28T16:19:05.363186+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:05.368779+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:16.627333+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:16.837745+00:00", "trade", 10.98, 6.0]
["2026-09-28T16:19:16.837781+00:00", "trade", 10.98, 2.0]
["2026-09-28T16:19:23.187572+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:19:29.999587+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:30.613429+00:00", "trade", 10.985, 109.0]
["2026-09-28T16:19:30.615679+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:19:32.087908+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:38.850903+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:43.022478+00:00", "trade", 10.985, 63.0]
["2026-09-28T16:19:49.631734+00:00", "trade", 10.9835, 1.0]
["2026-09-28T16:19:53.375354+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:53.375404+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:53.376291+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:53.376492+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:53.385423+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:53.385799+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:53.846874+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:19:59.999610+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:01.630905+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:03.851790+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:04.662326+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:04.662381+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:04.668074+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:04.685982+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:05.486569+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:05.627884+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:08.034666+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:12.957134+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:21.172359+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:21.172409+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:27.274799+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:27.275521+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:27.275772+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:27.275982+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:27.276213+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:27.276624+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:27.276639+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:27.277105+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:27.277110+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:27.277591+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:27.277616+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:29.999632+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:31.178242+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:31.178287+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:20:32.430055+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:32.430106+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:32.430642+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:32.431474+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:20:36.066689+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:36.066724+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:36.066754+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:36.067340+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:36.067340+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:36.067380+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:36.067832+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:36.067857+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.068338+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.068338+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.068819+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.068824+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.069300+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.069300+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.069781+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.069781+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.070258+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.070258+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.070738+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.070779+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.071245+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.071696+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.071781+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.072177+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.072252+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.072618+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.072738+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.073099+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.073219+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.073580+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.073701+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.074021+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.074182+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.074502+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.074658+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.074979+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.075139+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.075420+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.075620+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.075901+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.076091+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.076422+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.076582+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.076863+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.077064+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.077304+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.077580+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.077780+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.078101+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.078246+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.078582+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.078742+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.079063+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.079224+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.079539+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.079660+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.080056+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.080146+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.080542+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.080622+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.081023+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.081063+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.081504+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.081504+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.081985+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.082060+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.082502+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.082502+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.082983+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.082983+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.083464+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.083464+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.083935+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.083935+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.084426+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.084461+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.084942+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.085383+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.085423+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.085864+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.085945+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.086305+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.086386+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.086787+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.086902+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.087263+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.087383+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:36.087704+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:37.001800+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:20:37.106619+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:37.106669+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:37.107190+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:37.107396+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.107797+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.107877+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.107877+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.107917+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.107917+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:37.107997+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.108118+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.108358+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:37.108393+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.108393+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.108438+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:20:37.108479+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:37.108479+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:41.318700+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:41.326902+00:00", "trade", 11.0, 32.0]
["2026-09-28T16:20:41.326904+00:00", "trade", 11.0, 32.0]
["2026-09-28T16:20:41.326916+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:20:41.326919+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.326934+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:41.326939+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:41.327170+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:20:41.327175+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.353031+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.354760+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.359391+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.365411+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.367260+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.369781+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.371771+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.409321+00:00", "trade", 11.005, 1.0]
["2026-09-28T16:20:41.551317+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.551337+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.551362+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:41.551598+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:46.356020+00:00", "trade", 11.01, 2.0]
["2026-09-28T16:20:46.356023+00:00", "trade", 11.01, 18.0]
["2026-09-28T16:20:46.356777+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:46.357003+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:48.804020+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.030285+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.030336+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.031298+00:00", "trade", 11.0, 7.0]
["2026-09-28T16:20:55.031346+00:00", "trade", 11.0, 9.0]
["2026-09-28T16:20:55.031394+00:00", "trade", 11.01, 7.0]
["2026-09-28T16:20:55.031834+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.031934+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.245612+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.257971+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.263339+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.263840+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.264381+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.264401+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.264918+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.264938+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.265444+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.265459+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.265955+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.265980+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.266476+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.266527+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.267048+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.267078+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.267564+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.267579+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.268095+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.268125+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.268622+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.268642+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.269138+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.269168+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.269689+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.269714+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.270205+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.270220+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.270727+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.270757+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.271273+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.271298+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.274651+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.274736+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.274891+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.274911+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.275683+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.275774+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.276285+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.276300+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.276861+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.277132+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.277969+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.278234+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.278530+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.278570+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.280800+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.280861+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.280931+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.280971+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.281597+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.281612+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.281918+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.282209+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.282359+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.282414+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.283051+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.283101+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.283256+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.283291+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.284930+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.284985+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.284985+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.285026+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.285507+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.285517+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.285782+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.285812+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.286469+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.286509+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.286519+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.286564+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.287476+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.287536+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.287546+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.288013+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.288063+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.288103+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.288544+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.288574+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.288604+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.288624+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.289145+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.289171+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.289586+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.289606+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:55.290092+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:55.290123+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:58.725789+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:58.726094+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:58.852420+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:58.852475+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:20:58.981762+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:58.981812+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:20:59.999655+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:04.043059+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:04.043109+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:04.043906+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:04.044859+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:04.512494+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:04.668365+00:00", "trade", 11.005, 5.0]
["2026-09-28T16:21:06.896387+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:11.039248+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:11.039298+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:11.139166+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:11.139221+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:12.078151+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:12.078241+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:12.083479+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:15.542736+00:00", "trade", 10.9937, 1.0]
["2026-09-28T16:21:18.037702+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:18.037748+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:18.138622+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:18.138672+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:19.033904+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:19.680342+00:00", "trade", 11.0132, 1.0]
["2026-09-28T16:21:29.999682+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:34.846074+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:34.944929+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:34.944979+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:35.132269+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:35.946684+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:35.948122+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:35.954006+00:00", "trade", 11.01, 5.0]
["2026-09-28T16:21:42.701073+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:42.701589+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:42.805647+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:43.158976+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:43.287125+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:21:43.287200+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:21:43.287205+00:00", "trade", 11.01, 220.0]
["2026-09-28T16:21:43.297129+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:21:43.297129+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:21:43.297149+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:21:43.297154+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:21:43.297155+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:21:43.297184+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:21:43.297209+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:43.297545+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:43.297880+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:21:43.298141+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:44.298125+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:21:44.332355+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:21:44.333777+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:21:46.196760+00:00", "trade", 10.9923, 12.0]
["2026-09-28T16:21:47.631739+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:21:47.634291+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:21:47.635738+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:21:48.306117+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:48.306508+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:48.306523+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:21:48.306523+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:21:48.306739+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:21:48.307080+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:48.307100+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:21:48.307526+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:48.307566+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:21:48.308057+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:48.308087+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:21:48.372826+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:21:50.531088+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:50.533092+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:50.632822+00:00", "trade", 11.02, 7.0]
["2026-09-28T16:21:53.398699+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:55.306682+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:55.307037+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:55.308050+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:21:59.999705+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:22:03.386730+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:22:08.715313+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:22:08.720174+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:22:16.351902+00:00", "trade", 11.0, 21.0]
["2026-09-28T16:22:16.351978+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:16.352034+00:00", "trade", 11.01, 23.0]
["2026-09-28T16:22:16.352038+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:16.352334+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:16.359206+00:00", "trade", 11.01, 40.0]
["2026-09-28T16:22:16.360318+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:17.690603+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:17.691129+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:17.692728+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:17.693069+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:17.693695+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:17.693961+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:17.694011+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:17.694928+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:22.160932+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:22.161448+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:22.501771+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:25.765414+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:28.715546+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:28.743999+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:29.999732+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:34.266402+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:34.267186+00:00", "trade", 11.01, 12.0]
["2026-09-28T16:22:34.267339+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:42.635131+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:43.327745+00:00", "trade", 11.009, 1.0]
["2026-09-28T16:22:43.952340+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:45.077578+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:45.816223+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:45.827509+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:45.841102+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:45.905079+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:45.935666+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:46.010219+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:46.032937+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:46.085853+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:46.111705+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:46.152817+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:50.115354+00:00", "trade", 11.01, 28.0]
["2026-09-28T16:22:50.116673+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:50.121834+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:22:55.604835+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:55.995267+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:56.754400+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:22:59.999759+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:23:14.168767+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:23:17.022622+00:00", "trade", 11.0, 4.0]
["2026-09-28T16:23:17.022625+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:23:17.022631+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:23:17.022631+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:23:17.022634+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:23:17.022781+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:23:17.022896+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:23:17.023007+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:23:17.023182+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:23:17.023197+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:23:17.023202+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:23:17.023212+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:17.023222+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:17.023262+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:17.024005+00:00", "trade", 10.995, 14.0]
["2026-09-28T16:23:17.024195+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:17.024245+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:17.024370+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:17.025412+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:18.578915+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:23:18.598565+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:22.041715+00:00", "trade", 11.0063, 43.0]
["2026-09-28T16:23:22.042705+00:00", "trade", 11.0063, 18.0]
["2026-09-28T16:23:25.305767+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:25.305767+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:26.545857+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:26.553265+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:26.553420+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:26.553701+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:29.048621+00:00", "trade", 10.995, 29.0]
["2026-09-28T16:23:29.999797+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:45.090729+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:45.091376+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:45.258608+00:00", "trade", 10.995, 10.0]
["2026-09-28T16:23:45.390291+00:00", "trade", 10.995, 7.0]
["2026-09-28T16:23:52.945788+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:52.945833+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:52.945989+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:23:55.311873+00:00", "trade", 10.9856, 46.0]
["2026-09-28T16:23:59.999850+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:02.725975+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:03.248397+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:24:16.352733+00:00", "trade", 11.0001, 1.0]
["2026-09-28T16:24:17.901874+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:27.814255+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:27.815704+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:27.894089+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:24:29.999883+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.510738+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.570836+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.571407+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.571978+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.572510+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.572525+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.573051+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.573066+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.573577+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.573577+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.574103+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.574118+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.574625+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.574650+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.575146+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.575166+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.575722+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.575737+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.576233+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.576259+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.576770+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.576785+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.577296+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.577316+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.577827+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.577827+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.578349+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.578363+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.578870+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.578890+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.579441+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.579506+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.580027+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.580053+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.580569+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.580584+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.581110+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.581150+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.581651+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.581656+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.582173+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.582193+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.582699+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.582774+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.583265+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.583275+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.583786+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.583806+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.584343+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.584343+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.584874+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.584884+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.585390+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.585405+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.585942+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.585967+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.586478+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.586513+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.587029+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.587034+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.587545+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.587550+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.588067+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.588102+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.588633+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.588643+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.589179+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.589194+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.589751+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.589771+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.590507+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.590603+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.592643+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.593635+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.613086+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.613577+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.640832+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.641067+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.642446+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.642716+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.648415+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.648701+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.654895+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.655697+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.656138+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.656464+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.657411+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.657577+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.658995+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.659561+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.662042+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.662097+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.663000+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.686987+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.687989+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.708473+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.709335+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.774274+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.774730+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.778173+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.779120+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.793600+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.794342+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.809884+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.812154+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.813597+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.814339+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.816529+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.816760+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.819461+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.820429+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.824428+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.825901+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.840882+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.897612+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:36.941787+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:36.943280+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.058940+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.059025+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.059246+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.059291+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.063757+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.063817+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.064248+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.064724+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.080216+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.080291+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.080722+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.080892+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.098494+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.098564+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.099015+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.099622+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.099717+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.099742+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.101050+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.101090+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.101546+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.101657+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.103010+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.103065+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.103150+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.103150+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.104944+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.104999+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.105441+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.105541+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.108548+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.108603+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.108623+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.109360+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.122767+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.122817+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.123283+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.123844+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.124977+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.126065+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.126992+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.127944+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.128846+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.129733+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.130741+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.131703+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.132690+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.133608+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.134605+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.135542+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.136469+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.137437+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.138514+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.139446+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.140529+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.141516+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.142423+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.143346+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.144373+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.145320+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.146182+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.147280+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.148327+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.149195+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.150087+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.151069+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.152036+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.153069+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.154151+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.155068+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.156171+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.157123+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.158056+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.159138+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.160030+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.161158+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.162110+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.163098+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.163980+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.165097+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.165518+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.165558+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.196818+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.196898+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.197289+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.197670+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.289142+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.289212+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.289282+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.289338+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.295357+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.295422+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.295442+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.295522+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.295853+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.296129+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.296469+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.296630+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.312011+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.312041+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.312066+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.312147+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.312237+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.312287+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.323208+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.323263+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.323283+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.323644+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.325082+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.325343+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.326987+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.327468+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.337136+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.337502+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.340394+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.341005+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.341667+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.342168+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.342920+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.343416+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.343957+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.344474+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.347791+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.349305+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.350342+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.351991+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.353460+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.354402+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.355184+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.355790+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.356412+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.356983+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.358297+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.359594+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.360356+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.360933+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.383992+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.384203+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.435931+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.436031+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.438392+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.438417+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.450430+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.450556+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.452219+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.452375+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.456389+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.456610+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.457853+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.458033+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.458850+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.459226+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.461998+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.464133+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.464423+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.465135+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.466097+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.466413+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.467401+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.467566+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.468458+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.468919+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.479153+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.479294+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.517184+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.517224+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.518487+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.526125+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.534841+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.534976+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.536324+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.540780+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.541642+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.541737+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.544804+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.546824+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.547060+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.547781+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.548423+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.548553+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.549886+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.550137+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.553310+00:00", "trade", 10.995, 3.0]
["2026-09-28T16:24:37.555530+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.555670+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.598868+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.598893+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.599870+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.608170+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.615718+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.619542+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.620630+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.620735+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.622805+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.623847+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.624168+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.625351+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.626478+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.626564+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.628829+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.629100+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.634768+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.634908+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.670889+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.670914+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.681634+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.683549+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.683990+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.685464+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.685499+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.686025+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.687644+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.687789+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.690556+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.690691+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.711410+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.810280+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.876407+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.877013+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.885930+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.888025+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.889042+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.890726+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.894515+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.898369+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:24:37.932631+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:24:37.932646+00:00", "trade", 11.01, 22.0]
["2026-09-28T16:24:37.932646+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:24:37.932651+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:37.932666+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:37.932670+00:00", "trade", 11.01, 64.0]
["2026-09-28T16:24:37.932673+00:00", "trade", 11.01, 32.0]
["2026-09-28T16:24:37.932682+00:00", "trade", 11.01, 60.0]
["2026-09-28T16:24:37.932701+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:37.932726+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:37.932731+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:37.932731+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:37.932731+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:37.932784+00:00", "trade", 11.01, 78.0]
["2026-09-28T16:24:37.940585+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:37.964541+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:38.007644+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:38.957555+00:00", "trade", 11.02, 12.0]
["2026-09-28T16:24:38.957558+00:00", "trade", 11.02, 10.0]
["2026-09-28T16:24:38.957558+00:00", "trade", 11.02, 5.0]
["2026-09-28T16:24:38.957625+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.957676+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.957726+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.957746+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.957811+00:00", "trade", 11.02, 60.0]
["2026-09-28T16:24:38.957811+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.957866+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.957871+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.957886+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.958182+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:38.959595+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.959856+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:38.961299+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.961645+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:38.962197+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.015951+00:00", "trade", 11.025, 1.0]
["2026-09-28T16:24:39.027306+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:39.028188+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.029122+00:00", "trade", 11.02, 15.0]
["2026-09-28T16:24:39.029170+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:39.029185+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:39.029225+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:39.029281+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:39.029466+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.367078+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.367334+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.367654+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.367669+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.367674+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.369719+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.389972+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.389992+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:24:39.390759+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.391456+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.391661+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.391676+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.391947+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.391977+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.392759+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.392814+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.393907+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.393927+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.394984+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.395004+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.396062+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.396082+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.397144+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.397174+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.398227+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.398262+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.399305+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.399320+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.400387+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.400407+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.401440+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.401465+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.402532+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.402547+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.403640+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.404702+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.405765+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.405780+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.406842+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.406867+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.407905+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.407965+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.408982+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.409013+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.410060+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.410080+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.411148+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.411153+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.412240+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.412270+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.413379+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.413383+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.414471+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.414491+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.415443+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.415543+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.416520+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.416571+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.417603+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.417693+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.418726+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.418761+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.419803+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.419823+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.420760+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.420871+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.421843+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.421938+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.422936+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.422996+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.423898+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.424003+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.424709+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:24:39.424996+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.425071+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.425752+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.426083+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.426865+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.427151+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.427958+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.428208+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.429135+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.429266+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.430218+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:39.430353+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.647424+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.659748+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.660214+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.660310+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.706232+00:00", "trade", 11.02, 51.0]
["2026-09-28T16:24:39.823046+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.830008+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:39.830253+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:24:39.957140+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:40.095804+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:40.095804+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:40.332622+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:40.332647+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:40.787748+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:43.562363+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:43.562384+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:43.844834+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:45.029073+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:45.029097+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:45.568945+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:24:50.032476+00:00", "trade", 11.01, 60.0]
["2026-09-28T16:24:50.032479+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:24:50.032485+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:24:50.032506+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:24:50.032533+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:24:50.032573+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.032673+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.032773+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.032864+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.033034+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.033034+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.033149+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.036593+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.042817+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.282948+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:50.283263+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:52.804532+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:52.804583+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:52.804904+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:52.804928+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:52.805114+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:52.805174+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:52.805700+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:52.806141+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:24:52.806622+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:25:00.811535+00:00", "trade", 10.9896, 53.0]
["2026-09-28T16:25:17.023715+00:00", "trade", 11.005, 16.0]
["2026-09-28T16:25:25.826914+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:25:25.832947+00:00", "trade", 11.0, 5.0]
["2026-09-28T16:25:25.832952+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:25:25.832955+00:00", "trade", 11.0, 9.0]
["2026-09-28T16:25:25.833015+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:25:25.833039+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:25:25.833054+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:25:25.833104+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:25:25.833139+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:25:25.833139+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:25:25.833144+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:25:25.833184+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:25:25.833194+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:25:25.833204+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:25:25.833210+00:00", "trade", 11.0, 100.0]
["2026-09-28T16:25:25.833219+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:25.833244+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:25.833249+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:25.833279+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:25.833520+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:25.833545+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:25.833911+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:25.834437+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:25.835640+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:25.854233+00:00", "trade", 10.995, 6.0]
["2026-09-28T16:25:28.960074+00:00", "trade", 10.995, 5.0]
["2026-09-28T16:25:29.999967+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:33.867013+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:25:33.867604+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:25:35.860037+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:25:37.698284+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:25:37.698574+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:37.699391+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:37.699416+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:43.460735+00:00", "trade", 11.0053, 1.0]
["2026-09-28T16:25:44.400735+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.401467+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.401722+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:25:44.402053+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.415505+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.415555+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.415575+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.416021+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.416056+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:25:44.416612+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.437357+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.437377+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.437482+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.437507+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.438324+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:25:44.438459+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.463233+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.463253+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.463273+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.463288+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.464010+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:25:44.464040+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.489270+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.489350+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.489365+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.489861+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.489937+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:25:44.489957+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.504992+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.505052+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.505052+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.505253+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.513898+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.513949+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.513989+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.514054+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.518815+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.518850+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.518885+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.518910+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:44.520950+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:44.520955+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:45.305389+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:45.305414+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:25:47.692735+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:47.692765+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:47.692785+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:47.692825+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:47.804310+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:48.594011+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:49.524573+00:00", "trade", 11.005, 63.0]
["2026-09-28T16:25:57.350075+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:57.350762+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:57.368574+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:25:58.665324+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:00.000005+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:00.119218+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:00.119243+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:00.135642+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:00.506077+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:05.804979+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:05.805059+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:09.143369+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:09.143394+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:09.657510+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:09.657535+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:10.358816+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:10.358851+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:11.714837+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:11.716386+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:11.716521+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:11.716546+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:11.717654+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:11.717664+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:11.717789+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:26:11.717889+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:11.718075+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:11.718827+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:12.818950+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:13.433600+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:14.331132+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.331177+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.331182+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.331237+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.331738+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.332260+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.332841+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.332936+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.626143+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.626343+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:14.626459+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:14.627125+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:14.628218+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:16.126286+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:16.352218+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:16.352263+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:16.352268+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:16.352313+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:16.352318+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:16.353651+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:16.354679+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:16.815056+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:26:22.623896+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:22.624377+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:22.624397+00:00", "quote", 10.98, 11.03]
["2026-09-28T16:26:22.624482+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:22.624923+00:00", "quote", 10.98, 11.03]
["2026-09-28T16:26:22.624963+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:22.625399+00:00", "quote", 10.98, 11.03]
["2026-09-28T16:26:22.625475+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:22.625495+00:00", "quote", 10.98, 11.03]
["2026-09-28T16:26:22.625540+00:00", "quote", 10.98, 11.03]
["2026-09-28T16:26:22.625565+00:00", "quote", 10.98, 11.03]
["2026-09-28T16:26:22.626798+00:00", "quote", 10.98, 11.03]
["2026-09-28T16:26:22.878771+00:00", "quote", 10.98, 11.03]
["2026-09-28T16:26:23.533988+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:23.534013+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:23.535261+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:25.119795+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:25.121062+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:25.387510+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:25.387836+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:26:25.825030+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:25.825080+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:25.825080+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:25.825135+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:25.825486+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:25.826453+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:26.102514+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:26.102815+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:26.103862+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:26.999079+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:27.000041+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:29.150594+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:29.170657+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:30.000037+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:33.804529+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:33.805452+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.008173+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.015456+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.015506+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.020492+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.020502+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.022106+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.022116+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.023079+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.023089+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.023831+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.023946+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.112737+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.112822+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.158676+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.400084+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:34.859687+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:26:41.056065+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:26:42.804863+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:26:42.804902+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:26:42.804949+00:00", "quote", 11.0, 11.05]
["2026-09-28T16:26:42.804959+00:00", "trade", 11.03, 18.0]
["2026-09-28T16:26:42.805100+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:26:42.805150+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:26:42.806368+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:26:42.807480+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:42.807495+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:42.808172+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:26:42.809024+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:26:42.810588+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:26:42.812357+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:26:43.624923+00:00", "trade", 11.035, 9.0]
["2026-09-28T16:26:44.013350+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:44.015151+00:00", "trade", 11.035, 1.0]
["2026-09-28T16:26:44.015879+00:00", "trade", 11.035, 6.0]
["2026-09-28T16:26:44.016627+00:00", "trade", 11.035, 9.0]
["2026-09-28T16:26:44.509373+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:44.876736+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:45.713082+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:46.198147+00:00", "trade", 11.0096, 9.0]
["2026-09-28T16:26:47.520771+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:48.545080+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:52.195175+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:52.596831+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:26:52.948314+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:52.986585+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:57.061903+00:00", "trade", 11.035, 63.0]
["2026-09-28T16:26:57.061960+00:00", "trade", 11.035, 37.0]
["2026-09-28T16:26:58.567056+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:58.567056+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:58.809141+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:26:59.040522+00:00", "trade", 11.035, 14.0]
["2026-09-28T16:27:00.000075+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:00.626908+00:00", "trade", 11.011, 1.0]
["2026-09-28T16:27:06.683922+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:06.684378+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:06.684433+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:06.684894+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:06.797707+00:00", "trade", 11.0196, 8.0]
["2026-09-28T16:27:06.797740+00:00", "trade", 11.0196, 8.0]
["2026-09-28T16:27:09.965647+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:12.587736+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:12.587736+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:14.520913+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:14.520938+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:15.896901+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:17.730736+00:00", "trade", 11.0196, 1.0]
["2026-09-28T16:27:18.525866+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:19.536637+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:30.000103+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:35.898124+00:00", "trade", 11.035, 1.0]
["2026-09-28T16:27:36.325060+00:00", "trade", 11.035, 63.0]
["2026-09-28T16:27:47.093399+00:00", "trade", 11.035, 4.0]
["2026-09-28T16:27:54.457544+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:54.673302+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:27:54.675111+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:00.000130+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:00.370706+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:01.962890+00:00", "trade", 11.034, 1.0]
["2026-09-28T16:28:08.648158+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:11.721021+00:00", "trade", 11.0315, 66.0]
["2026-09-28T16:28:11.722317+00:00", "trade", 11.0315, 14.0]
["2026-09-28T16:28:11.723180+00:00", "trade", 11.0315, 1.0]
["2026-09-28T16:28:19.777732+00:00", "trade", 11.0117, 1.0]
["2026-09-28T16:28:19.779535+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:19.815174+00:00", "trade", 11.035, 15.0]
["2026-09-28T16:28:21.683954+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:21.684475+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:21.684951+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:22.169402+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:26.848512+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:30.000153+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:42.814699+00:00", "trade", 11.0318, 1.0]
["2026-09-28T16:28:47.271746+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:28:54.830612+00:00", "trade", 11.0331, 16.0]
["2026-09-28T16:28:54.830642+00:00", "trade", 11.0331, 17.0]
["2026-09-28T16:28:57.136363+00:00", "trade", 11.035, 1.0]
["2026-09-28T16:29:00.000181+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:01.273792+00:00", "trade", 11.035, 6.0]
["2026-09-28T16:29:10.105204+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:29:10.105691+00:00", "trade", 11.04, 16.0]
["2026-09-28T16:29:10.105691+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:29:10.105756+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:29:10.106197+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:29:17.558274+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:29:17.590190+00:00", "trade", 11.04, 7.0]
["2026-09-28T16:29:24.779605+00:00", "trade", 11.04, 7.0]
["2026-09-28T16:29:30.000209+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:29:53.260740+00:00", "trade", 11.03, 12.0]
["2026-09-28T16:29:53.260958+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:53.262035+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:29:53.987401+00:00", "trade", 11.035, 50.0]
["2026-09-28T16:29:55.117623+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:00.000216+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:01.805267+00:00", "trade", 11.035, 1.0]
["2026-09-28T16:30:04.678707+00:00", "trade", 11.035, 1.0]
["2026-09-28T16:30:05.119472+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:05.119812+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:30:05.120254+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:30:05.120289+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:30:05.120354+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:30:05.120795+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:30:06.853316+00:00", "trade", 11.0234, 1.0]
["2026-09-28T16:30:13.580881+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:30:18.394383+00:00", "trade", 11.034, 1.0]
["2026-09-28T16:30:18.684174+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:30:18.684484+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:30:18.684930+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:30:21.254348+00:00", "trade", 11.0321, 49.0]
["2026-09-28T16:30:25.144735+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:25.145828+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.774383+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.774383+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.774824+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.774864+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.775285+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.775385+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.775746+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.775851+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.776227+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.776342+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.776703+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.776823+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.777184+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.777345+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.777650+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.777826+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.778106+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.778332+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.778587+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.778828+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.779024+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.779304+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.779505+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.779825+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.779941+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.780307+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.780427+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.780788+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.780908+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.781264+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.781344+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.781785+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.781825+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.782271+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.782271+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.782747+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.782788+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.783229+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.783264+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.783745+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.783750+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.784226+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.784226+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.784707+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.784747+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.785228+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.785228+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.785679+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.785709+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.786191+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.786191+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.786667+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.786712+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.787183+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.787183+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.787669+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.787694+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.788185+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.788215+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.788701+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.788701+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.789188+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.789188+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.789669+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.789669+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.790150+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.790190+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.790671+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.790671+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.791152+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.791152+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.791628+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.791674+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.792110+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.792150+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.792616+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.792631+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.793112+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.793112+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.793578+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.793628+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.794069+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:29.794109+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:30.000234+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:30.001086+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:30:36.284212+00:00", "trade", 11.035, 4.0]
["2026-09-28T16:30:42.814702+00:00", "trade", 11.0345, 1.0]
["2026-09-28T16:30:52.252293+00:00", "trade", 11.0161, 2.0]
["2026-09-28T16:30:52.252654+00:00", "trade", 11.0161, 1.0]
["2026-09-28T16:30:54.830705+00:00", "trade", 11.0343, 8.0]
["2026-09-28T16:31:00.000252+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:31:01.416050+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:31:09.321002+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:31:09.507881+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:31:14.804819+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:31:14.805340+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:31:14.805419+00:00", "trade", 11.035, 1.0]
["2026-09-28T16:31:14.810255+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:31:16.838807+00:00", "trade", 11.03, 3.0]
["2026-09-28T16:31:22.031948+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:31:24.010865+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:31:24.010947+00:00", "trade", 11.02, 13.0]
["2026-09-28T16:31:24.010947+00:00", "trade", 11.02, 10.0]
["2026-09-28T16:31:24.010949+00:00", "trade", 11.01, 4.0]
["2026-09-28T16:31:24.010952+00:00", "trade", 11.01, 77.0]
["2026-09-28T16:31:24.010952+00:00", "quote", 11.01, 11.07]
["2026-09-28T16:31:24.010960+00:00", "trade", 11.01, 11.0]
["2026-09-28T16:31:24.010961+00:00", "trade", 11.01, 23.0]
["2026-09-28T16:31:24.010964+00:00", "trade", 11.01, 6.0]
["2026-09-28T16:31:24.010968+00:00", "trade", 11.01, 9.0]
["2026-09-28T16:31:24.010968+00:00", "trade", 11.01, 5.0]
["2026-09-28T16:31:24.011022+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:31:24.011078+00:00", "quote", 11.01, 11.06]
["2026-09-28T16:31:24.011098+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:31:24.011118+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:31:24.011143+00:00", "quote", 11.01, 11.05]
["2026-09-28T16:31:24.011208+00:00", "quote", 11.0, 11.05]
["2026-09-28T16:31:24.011211+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:31:24.011214+00:00", "trade", 11.01, 19.0]
["2026-09-28T16:31:24.011228+00:00", "quote", 11.0, 11.05]
["2026-09-28T16:31:24.011238+00:00", "quote", 11.0, 11.04]
["2026-09-28T16:31:24.011238+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:31:24.011268+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:31:24.011905+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:31:24.011975+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:31:24.012176+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:31:24.018270+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:31:24.018856+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:31:24.026810+00:00", "quote", 10.98, 11.04]
["2026-09-28T16:31:24.584269+00:00", "quote", 10.98, 11.04]
["2026-09-28T16:31:25.010397+00:00", "quote", 10.98, 11.04]
["2026-09-28T16:31:25.407861+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:31:25.409149+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:31:25.409294+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:31:25.409304+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:31:25.409585+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:31:25.410066+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:31:25.410066+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:31:25.613314+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:31:26.623056+00:00", "trade", 11.02, 2.0]
["2026-09-28T16:31:29.679332+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:31:30.000280+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:32:00.000303+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:32:21.654731+00:00", "trade", 11.02, 12.0]
["2026-09-28T16:32:29.100102+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:32:30.000335+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:32:32.344452+00:00", "trade", 11.02, 44.0]
["2026-09-28T16:32:32.652094+00:00", "trade", 11.0216, 9.0]
["2026-09-28T16:32:32.653887+00:00", "trade", 11.018, 1.0]
["2026-09-28T16:32:34.813202+00:00", "trade", 11.02, 2.0]
["2026-09-28T16:32:38.850744+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:32:42.259301+00:00", "trade", 11.0, 6.0]
["2026-09-28T16:32:42.259304+00:00", "trade", 11.0, 9.0]
["2026-09-28T16:32:42.259337+00:00", "trade", 11.0, 19.0]
["2026-09-28T16:32:42.259346+00:00", "trade", 11.0, 6.0]
["2026-09-28T16:32:42.259364+00:00", "trade", 11.0, 6.0]
["2026-09-28T16:32:42.259367+00:00", "trade", 11.0, 3.0]
["2026-09-28T16:32:42.259436+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:32:42.259446+00:00", "quote", 10.99, 11.05]
["2026-09-28T16:32:42.259517+00:00", "trade", 11.0, 8.0]
["2026-09-28T16:32:42.259536+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:32:42.259551+00:00", "quote", 10.99, 11.04]
["2026-09-28T16:32:42.259571+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:32:42.259596+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:42.259606+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:42.260296+00:00", "trade", 10.99, 12.0]
["2026-09-28T16:32:42.260378+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:42.279594+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:42.279844+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:32:42.280341+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:32:48.566217+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:32:48.733134+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:32:49.304120+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:32:49.915372+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:32:50.062762+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:50.063148+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:50.068005+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:51.048158+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:55.373741+00:00", "trade", 11.0106, 1.0]
["2026-09-28T16:32:55.726361+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:55.727223+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:56.485729+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:56.486000+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:32:59.511266+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:33:00.000373+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:33:00.510545+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:33:05.334113+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:33:05.525864+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:33:05.526645+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:33:10.631983+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:33:19.045724+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:33:20.506755+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:33:30.000411+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:33:43.034925+00:00", "trade", 11.004, 1.0]
["2026-09-28T16:33:59.926087+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:33:59.926348+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:33:59.935159+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:33:59.935161+00:00", "trade", 10.99, 24.0]
["2026-09-28T16:33:59.935164+00:00", "trade", 10.99, 8.0]
["2026-09-28T16:33:59.935705+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:33:59.935760+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:34:00.000449+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:34:17.054589+00:00", "trade", 11.004, 3.0]
["2026-09-28T16:34:30.000492+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:34:34.810360+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:34:56.453756+00:00", "trade", 10.99, 54.0]
["2026-09-28T16:34:56.453814+00:00", "trade", 10.99, 38.0]
["2026-09-28T16:34:56.453817+00:00", "trade", 10.99, 5.0]
["2026-09-28T16:34:56.453819+00:00", "trade", 10.99, 9.0]
["2026-09-28T16:34:56.453825+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:34:56.453874+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:34:56.453910+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:34:56.453915+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:34:56.454126+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:34:56.454132+00:00", "trade", 10.99, 5.0]
["2026-09-28T16:34:56.454135+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:34:56.454241+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:34:56.454245+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:34:56.454300+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:34:56.454303+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:34:56.454305+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:34:56.454306+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:34:56.454320+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:34:56.454325+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:34:56.454341+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:34:56.454376+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:34:56.454651+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:34:56.454651+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:34:56.454661+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:34:56.454679+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:34:56.454682+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:34:56.455188+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:34:56.456025+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:34:56.464961+00:00", "trade", 10.99, 6.0]
["2026-09-28T16:34:56.473432+00:00", "trade", 10.99, 90.0]
["2026-09-28T16:34:56.474874+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:34:56.475125+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:34:56.475531+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:34:56.555250+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:34:57.453353+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:34:57.496205+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:34:57.591036+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:34:59.436790+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:34:59.437472+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:00.000524+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:01.192397+00:00", "trade", 11.0112, 46.0]
["2026-09-28T16:35:02.554265+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:02.554842+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:02.563718+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:35:04.370641+00:00", "trade", 10.98, 18.0]
["2026-09-28T16:35:04.508948+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:35:04.509760+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:35:09.045765+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:10.222070+00:00", "trade", 10.99, 19.0]
["2026-09-28T16:35:13.715443+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:16.196737+00:00", "trade", 10.9911, 1.0]
["2026-09-28T16:35:18.345466+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:25.032656+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:25.033252+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:28.350918+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:30.000547+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:38.715724+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:39.969750+00:00", "trade", 10.99, 18.0]
["2026-09-28T16:35:57.242348+00:00", "trade", 10.99, 38.0]
["2026-09-28T16:35:57.242713+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:57.242904+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:35:57.248076+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:35:59.520075+00:00", "trade", 10.994, 4.0]
["2026-09-28T16:36:00.000574+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:36:05.946122+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:36:10.262155+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:36:10.262621+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:36:10.263117+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:36:21.192569+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:36:21.687168+00:00", "trade", 10.99, 7627.0]
["2026-09-28T16:36:22.106084+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:36:22.487826+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:36:24.856838+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:36:24.861845+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:36:30.000597+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:36:33.533884+00:00", "trade", 10.994, 1.0]
["2026-09-28T16:36:38.803853+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:37:00.000619+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:37:07.646225+00:00", "trade", 10.994, 3.0]
["2026-09-28T16:37:30.000642+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:37:32.371732+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:37:32.395660+00:00", "trade", 10.995, 3.0]
["2026-09-28T16:37:32.395916+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:37:32.396313+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:37:32.396370+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:37:32.397058+00:00", "trade", 10.995, 3.0]
["2026-09-28T16:37:33.395376+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:37:48.052553+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:37:48.116124+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:37:48.116151+00:00", "trade", 10.995, 6.0]
["2026-09-28T16:37:48.116478+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:37:48.136611+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:37:57.248469+00:00", "trade", 10.99, 50.0]
["2026-09-28T16:38:00.000659+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:38:03.095844+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:38:03.097299+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:38:03.097753+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:38:03.098658+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:38:03.305911+00:00", "trade", 10.995, 10.0]
["2026-09-28T16:38:05.357913+00:00", "trade", 10.995, 50.0]
["2026-09-28T16:38:07.552307+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:38:15.861221+00:00", "trade", 10.995, 8.0]
["2026-09-28T16:38:26.193335+00:00", "trade", 10.9919, 48.0]
["2026-09-28T16:38:28.310723+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:38:30.000682+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:38:31.226255+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:38:36.035697+00:00", "trade", 10.9929, 40.0]
["2026-09-28T16:38:36.036770+00:00", "trade", 10.9929, 16.0]
["2026-09-28T16:38:44.519873+00:00", "trade", 10.98, 19.0]
["2026-09-28T16:38:54.551850+00:00", "trade", 10.9901, 90.0]
["2026-09-28T16:38:54.552502+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:38:54.552538+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:38:54.552809+00:00", "trade", 10.99, 15.0]
["2026-09-28T16:38:54.552825+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:38:54.552825+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:38:54.552899+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:38:54.553140+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:38:54.553986+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:38:54.669474+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:38:56.717862+00:00", "trade", 10.995, 3.0]
["2026-09-28T16:39:00.000704+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:39:04.869876+00:00", "trade", 10.995, 8.0]
["2026-09-28T16:39:24.156877+00:00", "trade", 10.994, 12.0]
["2026-09-28T16:39:30.000727+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:39:38.024709+00:00", "trade", 10.9909, 1.0]
["2026-09-28T16:39:46.226154+00:00", "trade", 10.995, 1.0]
["2026-09-28T16:39:57.978478+00:00", "trade", 10.9914, 8.0]
["2026-09-28T16:39:58.165189+00:00", "trade", 10.994, 2.0]
["2026-09-28T16:39:58.238690+00:00", "trade", 10.995, 11.0]
["2026-09-28T16:40:00.000749+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:40:01.883976+00:00", "trade", 10.995, 9.0]
["2026-09-28T16:40:15.889180+00:00", "trade", 11.0019, 1.0]
["2026-09-28T16:40:18.182292+00:00", "trade", 10.99, 6.0]
["2026-09-28T16:40:18.182368+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:40:26.194705+00:00", "trade", 10.9898, 16.0]
["2026-09-28T16:40:27.929760+00:00", "trade", 10.98, 12.0]
["2026-09-28T16:40:27.929812+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:40:27.929814+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:40:27.929817+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:40:27.929820+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:40:27.929820+00:00", "trade", 10.98, 6.0]
["2026-09-28T16:40:27.929823+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:40:27.929826+00:00", "trade", 10.98, 10.0]
["2026-09-28T16:40:27.929837+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:40:27.929841+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:40:27.929842+00:00", "quote", 10.97, 11.01]
["2026-09-28T16:40:27.929844+00:00", "trade", 10.98, 99.0]
["2026-09-28T16:40:27.929847+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:40:27.929860+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:40:27.929863+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:40:27.929882+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:40:27.929933+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:40:27.929993+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:27.930407+00:00", "trade", 10.98, 10.0]
["2026-09-28T16:40:27.930449+00:00", "trade", 10.98, 18.0]
["2026-09-28T16:40:27.930514+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:27.935275+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:27.944318+00:00", "trade", 10.98, 235.0]
["2026-09-28T16:40:27.980358+00:00", "trade", 10.98, 4.0]
["2026-09-28T16:40:28.041056+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:28.130434+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:29.843867+00:00", "trade", 10.97, 6.0]
["2026-09-28T16:40:29.843867+00:00", "trade", 10.97, 9.0]
["2026-09-28T16:40:29.844390+00:00", "trade", 10.97, 4.0]
["2026-09-28T16:40:29.844390+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:30.000772+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:32.433534+00:00", "trade", 10.979, 2.0]
["2026-09-28T16:40:35.987758+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:35.988415+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:43.796377+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:43.796397+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:40:43.798447+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:41:00.000795+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:41:02.785760+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:02.785810+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:02.785840+00:00", "trade", 10.97, 6.0]
["2026-09-28T16:41:02.785840+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:41:02.785860+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:02.785865+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:02.785865+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:02.786411+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:41:02.786417+00:00", "trade", 10.97, 7.0]
["2026-09-28T16:41:02.786423+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:41:02.786432+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:02.786662+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:02.789874+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:02.886318+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:03.635030+00:00", "trade", 10.965, 9.0]
["2026-09-28T16:41:03.635879+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:03.636535+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:03.636691+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:06.776463+00:00", "trade", 10.965, 7.0]
["2026-09-28T16:41:07.666037+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:07.666674+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:16.764004+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:16.764029+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:16.785064+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:24.804323+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:24.808543+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:24.809485+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:25.895134+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:41:26.758825+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:26.759622+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:26.759918+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:27.067258+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:27.071664+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:30.000816+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:34.793180+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:34.793491+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:41:36.140706+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:37.303529+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:37.303534+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:37.303599+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:37.304130+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:37.304661+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:37.304742+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:38.855796+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:39.255099+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:39.560329+00:00", "trade", 10.97, 14.0]
["2026-09-28T16:41:39.561317+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:39.646549+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:40.542147+00:00", "trade", 10.969, 2.0]
["2026-09-28T16:41:45.595645+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:41:47.746916+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:47.746916+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:47.746961+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:47.747728+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:41:59.006362+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:00.000844+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:01.566498+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:04.352640+00:00", "trade", 10.9805, 66.0]
["2026-09-28T16:42:04.353278+00:00", "trade", 10.9805, 30.0]
["2026-09-28T16:42:05.286515+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:05.287026+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:14.581723+00:00", "trade", 10.969, 1.0]
["2026-09-28T16:42:18.183701+00:00", "trade", 10.9776, 16.0]
["2026-09-28T16:42:21.018309+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:24.110428+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:42:25.149177+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:25.149327+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:25.149613+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:25.681777+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:30.000871+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:39.018582+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:46.815864+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:42:48.769441+00:00", "trade", 10.969, 2.0]
["2026-09-28T16:43:00.000914+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:43:00.595670+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:43:05.844159+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:43:05.844234+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:43:05.844425+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:43:05.844700+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:43:14.021744+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:43:22.823766+00:00", "trade", 10.969, 2.0]
["2026-09-28T16:43:26.815154+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:43:30.000947+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:43:33.837704+00:00", "trade", 10.9782, 4.0]
["2026-09-28T16:43:37.766344+00:00", "trade", 10.97, 8.0]
["2026-09-28T16:43:48.263656+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:43:56.972526+00:00", "trade", 10.969, 2.0]
["2026-09-28T16:44:00.000979+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:00.868752+00:00", "trade", 10.97, 114.0]
["2026-09-28T16:44:01.141122+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:01.141147+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:01.917351+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:05.108010+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:05.108153+00:00", "trade", 10.97, 6.0]
["2026-09-28T16:44:14.582705+00:00", "trade", 10.9699, 1.0]
["2026-09-28T16:44:14.582765+00:00", "trade", 10.9699, 16.0]
["2026-09-28T16:44:15.595670+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:44:30.001006+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:31.089883+00:00", "trade", 10.969, 1.0]
["2026-09-28T16:44:35.772756+00:00", "trade", 10.9884, 46.0]
["2026-09-28T16:44:43.394788+00:00", "trade", 10.9777, 5.0]
["2026-09-28T16:44:45.912567+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:44:53.805973+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:53.806003+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:44:55.429374+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:45:00.001034+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:45:00.653354+00:00", "trade", 10.96, 13.0]
["2026-09-28T16:45:00.653534+00:00", "trade", 10.97, 13.0]
["2026-09-28T16:45:02.606473+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:45:02.785927+00:00", "trade", 10.9881, 11.0]
["2026-09-28T16:45:05.191726+00:00", "trade", 10.969, 4.0]
["2026-09-28T16:45:10.542979+00:00", "trade", 10.97, 63.0]
["2026-09-28T16:45:27.077431+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:45:27.077606+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:45:27.078173+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:45:27.079531+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:45:27.107312+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:27.107337+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:45:27.107377+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:27.107382+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:27.107692+00:00", "trade", 10.98, 150.0]
["2026-09-28T16:45:27.107693+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:27.107752+00:00", "trade", 10.98, 12.0]
["2026-09-28T16:45:27.107823+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:27.107842+00:00", "trade", 10.98, 38.0]
["2026-09-28T16:45:27.107929+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:27.107984+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:45:27.107984+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.108445+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.108604+00:00", "trade", 10.98, 51.0]
["2026-09-28T16:45:27.113151+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.139448+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.139759+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.148635+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.152675+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.157130+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.157276+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.161060+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.208006+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:27.333502+00:00", "trade", 10.98, 42.0]
["2026-09-28T16:45:27.333547+00:00", "trade", 10.98, 21.0]
["2026-09-28T16:45:28.091731+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:28.091744+00:00", "trade", 10.97, 24.0]
["2026-09-28T16:45:28.091886+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:28.092011+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:28.092234+00:00", "trade", 10.97, 57.0]
["2026-09-28T16:45:28.092242+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:28.092312+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:45:28.092467+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:28.092472+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:45:28.099349+00:00", "trade", 10.97, 300.0]
["2026-09-28T16:45:28.106170+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:45:28.223739+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:28.261013+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:45:28.278895+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:45:28.290167+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:45:28.432856+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:45:28.761923+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:45:28.764459+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:28.771129+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:28.948365+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:30.001056+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:30.383493+00:00", "trade", 10.9754, 1.0]
["2026-09-28T16:45:30.595731+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:45:33.517399+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:33.979561+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:34.029179+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:34.029204+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:34.746829+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:34.751535+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:38.933499+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:38.934015+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:42.071368+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:58.033309+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:58.033339+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:45:58.037378+00:00", "trade", 10.9764, 5.0]
["2026-09-28T16:45:58.209753+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:00.001078+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:00.870215+00:00", "trade", 10.9757, 1.0]
["2026-09-28T16:46:10.872069+00:00", "trade", 10.9751, 51.0]
["2026-09-28T16:46:17.485703+00:00", "trade", 10.9757, 2.0]
["2026-09-28T16:46:30.001095+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:32.126324+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:35.773723+00:00", "trade", 10.9751, 1.0]
["2026-09-28T16:46:36.137477+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:36.138068+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:46:42.962431+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:46:43.402583+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:46:47.514575+00:00", "trade", 10.974, 3.0]
["2026-09-28T16:47:00.001118+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:05.504527+00:00", "trade", 10.975, 14.0]
["2026-09-28T16:47:07.241976+00:00", "trade", 10.975, 800.0]
["2026-09-28T16:47:09.155724+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:09.155749+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:09.243254+00:00", "trade", 10.975, 3.0]
["2026-09-28T16:47:09.829985+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:09.830211+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:09.830782+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:13.800233+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:47:30.001145+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:32.286268+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:32.286293+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:34.836887+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:34.837083+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:34.933380+00:00", "trade", 10.975, 63.0]
["2026-09-28T16:47:50.205895+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:52.587758+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:55.748185+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:55.762935+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:47:55.798308+00:00", "trade", 10.974, 3.0]
["2026-09-28T16:47:57.152028+00:00", "trade", 10.9774, 46.0]
["2026-09-28T16:47:58.038738+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:48:00.001167+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:00.187565+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:00.188091+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:00.199203+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:07.484740+00:00", "trade", 10.975, 2.0]
["2026-09-28T16:48:13.267278+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:13.267281+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:48:13.267335+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267355+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267365+00:00", "trade", 10.97, 3.0]
["2026-09-28T16:48:13.267369+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:48:13.267372+00:00", "trade", 10.97, 3.0]
["2026-09-28T16:48:13.267374+00:00", "trade", 10.97, 5.0]
["2026-09-28T16:48:13.267374+00:00", "trade", 10.97, 7.0]
["2026-09-28T16:48:13.267440+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267471+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267556+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267556+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267558+00:00", "trade", 10.97, 30.0]
["2026-09-28T16:48:13.267561+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:13.267561+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267564+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:13.267564+00:00", "trade", 10.97, 8.0]
["2026-09-28T16:48:13.267567+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:13.267570+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:48:13.267570+00:00", "trade", 10.97, 8.0]
["2026-09-28T16:48:13.267581+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267586+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267636+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:48:13.267645+00:00", "trade", 10.97, 20.0]
["2026-09-28T16:48:13.267821+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:13.268036+00:00", "trade", 10.97, 3.0]
["2026-09-28T16:48:13.268037+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.268072+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.268122+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:48:13.268333+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:48:13.268358+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.268598+00:00", "quote", 10.95, 10.97]
["2026-09-28T16:48:13.268607+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:48:13.268839+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.269076+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:48:13.269340+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.269340+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.269846+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.269846+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.270232+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.270307+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.270307+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.270357+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.270799+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.270838+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.271280+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.271320+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.271801+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.271801+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.272282+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.272322+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.272748+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.272803+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.273244+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.273264+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.273720+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.273720+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.273858+00:00", "trade", 10.97, 4.0]
["2026-09-28T16:48:13.274197+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.274237+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.274718+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.274718+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.275039+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.278121+00:00", "quote", 10.96, 10.97]
["2026-09-28T16:48:13.367734+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:13.368300+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:13.368350+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:13.368831+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:48:13.369307+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:48:13.369312+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:48:13.369312+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:48:14.028248+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:48:15.200754+00:00", "trade", 10.965, 6.0]
["2026-09-28T16:48:15.206257+00:00", "trade", 10.96, 67.0]
["2026-09-28T16:48:15.206461+00:00", "trade", 10.965, 67.0]
["2026-09-28T16:48:15.206488+00:00", "trade", 10.965, 27.0]
["2026-09-28T16:48:21.033315+00:00", "trade", 10.9755, 13.0]
["2026-09-28T16:48:29.775709+00:00", "trade", 10.9686, 16.0]
["2026-09-28T16:48:30.001195+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:48:30.803265+00:00", "quote", 10.95, 10.98]
["2026-09-28T16:48:58.218793+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:48:58.220252+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:00.001222+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:01.233765+00:00", "trade", 10.9749, 10.0]
["2026-09-28T16:49:03.326426+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:03.326672+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:07.286503+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:09.803913+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:10.025379+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:10.025644+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:24.800734+00:00", "trade", 10.9695, 1.0]
["2026-09-28T16:49:25.647473+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:28.028499+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:30.001265+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:32.658898+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:38.049738+00:00", "trade", 10.969, 3.0]
["2026-09-28T16:49:41.680478+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:49.384518+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:50.894269+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:49:51.641655+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:54.987422+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:49:57.484700+00:00", "trade", 10.9686, 2.0]
["2026-09-28T16:49:59.026882+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:50:00.001303+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:50:00.041848+00:00", "trade", 10.9734, 66.0]
["2026-09-28T16:50:00.043099+00:00", "trade", 10.9734, 2.0]
["2026-09-28T16:50:06.714086+00:00", "trade", 10.9626, 1.0]
["2026-09-28T16:50:08.370165+00:00", "trade", 10.97, 70.0]
["2026-09-28T16:50:12.103073+00:00", "trade", 10.969, 2.0]
["2026-09-28T16:50:13.069459+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:50:15.661236+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:50:16.740199+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:50:17.069713+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:50:30.001340+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:50:30.044706+00:00", "trade", 10.9699, 2.0]
["2026-09-28T16:50:31.606607+00:00", "trade", 10.97, 35.0]
["2026-09-28T16:50:42.072629+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:50:44.078989+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:50:47.072786+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:50:47.073941+00:00", "trade", 10.97, 90.0]
["2026-09-28T16:50:50.080432+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:50:53.066302+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:50:53.469729+00:00", "trade", 10.9708, 1.0]
["2026-09-28T16:50:55.102090+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:50:58.353007+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:00.001377+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:00.046712+00:00", "trade", 10.97, 3.0]
["2026-09-28T16:51:02.759664+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:03.303290+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:10.048914+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:30.001395+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:35.962520+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:35.962521+00:00", "trade", 10.97, 38.0]
["2026-09-28T16:51:35.962525+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:35.962580+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:35.963016+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:35.963327+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:35.963377+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:35.966955+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:35.967331+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:47.484727+00:00", "trade", 10.9706, 2.0]
["2026-09-28T16:51:48.386942+00:00", "trade", 10.97, 185.0]
["2026-09-28T16:51:51.031816+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:51.967165+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:51:51.967165+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:51:51.967558+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:51.967829+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:51.967905+00:00", "trade", 10.97, 12.0]
["2026-09-28T16:51:51.968120+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:54.510920+00:00", "trade", 10.969, 1.0]
["2026-09-28T16:51:55.815815+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:59.044372+00:00", "trade", 10.97, 9.0]
["2026-09-28T16:51:59.045191+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:51:59.045211+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:00.001412+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:11.305539+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:11.305795+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:13.391726+00:00", "trade", 10.973, 47.0]
["2026-09-28T16:52:19.024733+00:00", "trade", 10.9702, 1.0]
["2026-09-28T16:52:19.341289+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:52:19.342125+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:52:19.342513+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:52:19.342582+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:52:19.343422+00:00", "trade", 10.97, 14.0]
["2026-09-28T16:52:19.343422+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:52:19.344029+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:52:19.345178+00:00", "trade", 10.97, 4.0]
["2026-09-28T16:52:19.346780+00:00", "trade", 10.97, 1076.0]
["2026-09-28T16:52:19.349171+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:19.350154+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:52:22.728443+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:22.728508+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:30.001435+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:32.320734+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:32.320754+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:44.620812+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:52:45.768438+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:52:45.768464+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:52:45.768483+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:52:45.768493+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:52:45.768497+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:52:45.768500+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:52:45.768515+00:00", "trade", 10.98, 200.0]
["2026-09-28T16:52:45.768543+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:52:45.768618+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:52:45.768703+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:52:45.768732+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:52:45.768733+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:52:45.769047+00:00", "trade", 10.98, 10.0]
["2026-09-28T16:52:45.772533+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:52:45.772537+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:52:45.775855+00:00", "trade", 10.98, 32.0]
["2026-09-28T16:52:45.778833+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:52:45.780687+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:52:45.783990+00:00", "trade", 10.98, 32.0]
["2026-09-28T16:52:45.785749+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.785804+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.786857+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.787222+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.790265+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.796635+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.797126+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.797201+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.797336+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.800624+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.800674+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:45.803436+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:46.087080+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:46.286173+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:48.014563+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:48.885412+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:49.876105+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:49.879478+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:50.076045+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:52.106418+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:52.320196+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:52.320221+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:52.326060+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:52.326220+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:55.548963+00:00", "trade", 10.985, 6.0]
["2026-09-28T16:52:57.236785+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:57.236806+00:00", "trade", 10.99, 5.0]
["2026-09-28T16:52:57.237026+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:57.237632+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:57.237662+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:57.303754+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:57.303779+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:57.585724+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:52:58.594144+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:00.001448+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:00.287311+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:03.906358+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:04.547827+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:08.049219+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:08.193908+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:08.193943+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:08.530953+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:13.770308+00:00", "trade", 10.985, 5.0]
["2026-09-28T16:53:13.772554+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:13.780565+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:13.841463+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:13.842164+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:13.842227+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:13.849657+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:13.850929+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:13.884706+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:15.030036+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:15.217938+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:19.320513+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:19.320538+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:20.057123+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:20.057163+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:21.319391+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:21.319416+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:22.069433+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:23.905144+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:23.905800+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:23.906001+00:00", "trade", 10.985, 3.0]
["2026-09-28T16:53:23.921302+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:25.778323+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:25.779451+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:26.107851+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:30.001475+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:30.031476+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:30.895177+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:37.484700+00:00", "trade", 10.9728, 2.0]
["2026-09-28T16:53:39.567613+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:41.669541+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:41.669566+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:42.044587+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:42.044627+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:44.278799+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:53:44.280223+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:44.280248+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:45.111192+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:45.111227+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:46.986592+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:46.986617+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:47.440274+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:48.387735+00:00", "trade", 10.973, 1.0]
["2026-09-28T16:53:49.150066+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:50.954081+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:50.954106+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:53:55.117606+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:00.001488+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:06.413496+00:00", "trade", 10.985, 7.0]
["2026-09-28T16:54:08.878033+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:09.528857+00:00", "trade", 10.985, 48.0]
["2026-09-28T16:54:18.951817+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:18.951843+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:20.442042+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:20.442062+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:21.833372+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:30.001510+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:31.022927+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:35.829148+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:35.829203+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:35.829725+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:35.830572+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:35.830597+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:44.952280+00:00", "trade", 10.984, 1.0]
["2026-09-28T16:54:44.953398+00:00", "trade", 10.985, 10.0]
["2026-09-28T16:54:44.953546+00:00", "trade", 10.985, 23.0]
["2026-09-28T16:54:45.632470+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:45.632495+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:45.633070+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:54:45.633103+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:54:45.633103+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:54:45.633182+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:45.633639+00:00", "trade", 10.985, 100.0]
["2026-09-28T16:54:45.633641+00:00", "trade", 10.98, 28.0]
["2026-09-28T16:54:45.633683+00:00", "trade", 10.98, 45.0]
["2026-09-28T16:54:45.633683+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:45.633698+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:45.633974+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:45.634399+00:00", "trade", 10.9849, 1.0]
["2026-09-28T16:54:45.644560+00:00", "trade", 10.985, 63.0]
["2026-09-28T16:54:46.009852+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:46.009877+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:46.433353+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.165798+00:00", "trade", 10.985, 1.0]
["2026-09-28T16:54:57.519696+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:54:57.519700+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:54:57.519702+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:54:57.519702+00:00", "trade", 10.98, 6.0]
["2026-09-28T16:54:57.519705+00:00", "trade", 10.98, 4.0]
["2026-09-28T16:54:57.519708+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519757+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519757+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519763+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:54:57.519763+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519772+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519793+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.519853+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.519955+00:00", "trade", 10.98, 7.0]
["2026-09-28T16:54:57.519958+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519958+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.519958+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.519958+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.519961+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519961+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519963+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.519965+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519965+00:00", "trade", 10.98, 8.0]
["2026-09-28T16:54:57.519967+00:00", "trade", 10.98, 4.0]
["2026-09-28T16:54:57.519970+00:00", "trade", 10.98, 5.0]
["2026-09-28T16:54:57.519970+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:54:57.519983+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.520013+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.520018+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.520033+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.520038+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.520069+00:00", "trade", 10.98, 3.0]
["2026-09-28T16:54:57.520088+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.520254+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.520259+00:00", "quote", 10.98, 10.99]
["2026-09-28T16:54:57.520269+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:54:57.520454+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.523832+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.525030+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.525591+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.533285+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.533290+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.533600+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.533621+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.533876+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.534087+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.621133+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:54:57.638184+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:54:57.638199+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:54:57.638249+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:54:57.638565+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:54:57.638946+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:54:57.640349+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:54:57.655508+00:00", "trade", 10.98, 12.0]
["2026-09-28T16:54:59.966565+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:55:00.001528+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:55:02.271656+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:10.986918+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:11.768738+00:00", "trade", 10.9811, 1.0]
["2026-09-28T16:55:14.303331+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:14.303356+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:15.635738+00:00", "trade", 10.9806, 4.0]
["2026-09-28T16:55:22.326369+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:27.539734+00:00", "trade", 10.9811, 1.0]
["2026-09-28T16:55:30.001546+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:33.900224+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:55:33.900322+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:34.228341+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:41.286297+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:42.044930+00:00", "trade", 10.981, 52.0]
["2026-09-28T16:55:42.045772+00:00", "trade", 10.981, 14.0]
["2026-09-28T16:55:46.300735+00:00", "trade", 10.981, 1.0]
["2026-09-28T16:55:47.443823+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:55:47.443879+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:56:00.001568+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:56:10.303019+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:56:11.500520+00:00", "trade", 10.97, 5.0]
["2026-09-28T16:56:30.001591+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:56:32.609346+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:56:38.979398+00:00", "trade", 10.975, 3.0]
["2026-09-28T16:56:39.241705+00:00", "trade", 10.9809, 1.0]
["2026-09-28T16:56:50.417062+00:00", "trade", 10.975, 44.0]
["2026-09-28T16:56:53.109984+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:57:00.001609+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:57:17.539702+00:00", "trade", 10.9781, 2.0]
["2026-09-28T16:57:23.655702+00:00", "trade", 10.9781, 1.0]
["2026-09-28T16:57:30.001627+00:00", "quote", 10.96, 10.99]
["2026-09-28T16:57:35.523681+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:57:37.643254+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:57:37.648315+00:00", "trade", 10.97, 8.0]
["2026-09-28T16:57:37.648315+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:57:37.648327+00:00", "trade", 10.97, 4.0]
["2026-09-28T16:57:37.648333+00:00", "trade", 10.97, 9.0]
["2026-09-28T16:57:37.648333+00:00", "trade", 10.97, 8.0]
["2026-09-28T16:57:37.648487+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:37.648537+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:37.648602+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:37.648862+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:37.648907+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:57:37.649750+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:37.654080+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:37.658611+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:37.660039+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:37.661036+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:38.721781+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:38.815283+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:39.603024+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:39.603090+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:39.603145+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:39.604032+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:40.167811+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:43.762739+00:00", "trade", 10.9751, 124.0]
["2026-09-28T16:57:47.846070+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:52.535911+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:52.538051+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:55.488534+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:55.489567+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:55.490113+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:57:55.490830+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:58:00.001650+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:58:06.792224+00:00", "trade", 10.9747, 46.0]
["2026-09-28T16:58:19.307494+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:58:24.056709+00:00", "trade", 10.9743, 1.0]
["2026-09-28T16:58:28.158371+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:58:30.001673+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:58:42.831850+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:58:43.730748+00:00", "trade", 10.969, 1.0]
["2026-09-28T16:58:44.826924+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:59:00.001695+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:59:11.496706+00:00", "trade", 10.9739, 1.0]
["2026-09-28T16:59:12.097705+00:00", "trade", 10.9739, 2.0]
["2026-09-28T16:59:13.807434+00:00", "trade", 10.97, 100.0]
["2026-09-28T16:59:13.807464+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:59:13.808219+00:00", "trade", 10.97, 22.0]
["2026-09-28T16:59:13.808377+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:59:13.823005+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:59:30.001719+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:59:34.172952+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:59:34.499532+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:59:34.564577+00:00", "trade", 10.98, 100.0]
["2026-09-28T16:59:34.564604+00:00", "trade", 10.98, 19.0]
["2026-09-28T16:59:34.564607+00:00", "trade", 10.98, 12.0]
["2026-09-28T16:59:34.564607+00:00", "trade", 10.98, 8.0]
["2026-09-28T16:59:34.564613+00:00", "trade", 10.98, 61.0]
["2026-09-28T16:59:34.564617+00:00", "quote", 10.96, 10.98]
["2026-09-28T16:59:34.564619+00:00", "trade", 10.98, 38.0]
["2026-09-28T16:59:34.564625+00:00", "trade", 10.98, 120.0]
["2026-09-28T16:59:34.564625+00:00", "trade", 10.98, 185.0]
["2026-09-28T16:59:34.564625+00:00", "trade", 10.98, 54.0]
["2026-09-28T16:59:34.564628+00:00", "trade", 10.98, 4.0]
["2026-09-28T16:59:34.564631+00:00", "trade", 10.98, 18.0]
["2026-09-28T16:59:34.564657+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:59:34.564823+00:00", "trade", 10.98, 10.0]
["2026-09-28T16:59:34.564826+00:00", "trade", 10.98, 38.0]
["2026-09-28T16:59:34.564868+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:59:34.564873+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:59:34.564898+00:00", "quote", 10.97, 10.98]
["2026-09-28T16:59:34.565083+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:34.565123+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:34.565183+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:34.568867+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:34.572751+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:34.575493+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:34.585532+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:34.586147+00:00", "trade", 10.98, 12.0]
["2026-09-28T16:59:34.590694+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:34.591035+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:37.956147+00:00", "trade", 10.98, 6.0]
["2026-09-28T16:59:37.959286+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:37.959329+00:00", "trade", 10.98, 18.0]
["2026-09-28T16:59:37.959341+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:37.959847+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:43.733918+00:00", "quote", 10.97, 10.99]
["2026-09-28T16:59:52.036149+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:00.001741+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:02.423922+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:00:03.259645+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:03.263357+00:00", "trade", 10.98, 21.0]
["2026-09-28T17:00:06.792705+00:00", "trade", 10.9784, 1.0]
["2026-09-28T17:00:10.251813+00:00", "trade", 10.9777, 90.0]
["2026-09-28T17:00:12.689800+00:00", "trade", 10.98, 3.0]
["2026-09-28T17:00:24.391316+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:00:24.843741+00:00", "trade", 10.9784, 1.0]
["2026-09-28T17:00:26.082648+00:00", "trade", 10.979, 1.0]
["2026-09-28T17:00:29.135335+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:30.001758+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:48.328076+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:48.332878+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:48.335980+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:48.338366+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:51.520905+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:54.648224+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:00:55.679697+00:00", "trade", 10.9784, 1.0]
["2026-09-28T17:01:00.001781+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:01:00.292959+00:00", "trade", 10.979, 1.0]
["2026-09-28T17:01:04.525953+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:01:05.067690+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:01:07.038892+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:01:10.412711+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:01:18.328936+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:01:18.328991+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:01:26.194319+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:01:30.001804+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:01:46.959696+00:00", "trade", 10.9782, 1.0]
["2026-09-28T17:01:51.746010+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:00.001826+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:04.507967+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:02:12.023248+00:00", "trade", 10.98, 32.0]
["2026-09-28T17:02:17.825005+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:02:17.825019+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:17.825024+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:17.825099+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:17.825520+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:17.825936+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:24.791843+00:00", "trade", 10.9797, 47.0]
["2026-09-28T17:02:25.032706+00:00", "trade", 10.9798, 6.0]
["2026-09-28T17:02:25.032766+00:00", "trade", 10.9798, 3.0]
["2026-09-28T17:02:25.830179+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:02:25.830739+00:00", "trade", 10.98, 210.0]
["2026-09-28T17:02:25.832017+00:00", "trade", 10.9799, 1.0]
["2026-09-28T17:02:26.083724+00:00", "trade", 10.9799, 2.0]
["2026-09-28T17:02:30.001844+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:30.075238+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:31.196041+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:31.734755+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:31.734810+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:32.665832+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:34.607950+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:38.446443+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:44.192641+00:00", "trade", 10.9799, 1.0]
["2026-09-28T17:02:48.010447+00:00", "trade", 10.97, 53.0]
["2026-09-28T17:02:48.010451+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:48.010462+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:48.010507+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:48.010527+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:48.030835+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:48.031206+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:02:49.974664+00:00", "trade", 10.9794, 15.0]
["2026-09-28T17:02:50.107478+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:00.001876+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:00.293724+00:00", "trade", 10.9784, 1.0]
["2026-09-28T17:03:05.678470+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:05.684004+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:05.684005+00:00", "trade", 10.97, 20.0]
["2026-09-28T17:03:05.684600+00:00", "trade", 10.97, 18.0]
["2026-09-28T17:03:05.685091+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:12.003305+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:17.698143+00:00", "trade", 10.98, 19.0]
["2026-09-28T17:03:17.698300+00:00", "trade", 10.98, 9.0]
["2026-09-28T17:03:30.001904+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:32.018791+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:03:32.024841+00:00", "trade", 10.98, 3.0]
["2026-09-28T17:03:32.028531+00:00", "trade", 10.98, 5.0]
["2026-09-28T17:03:33.180459+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:37.608798+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:37.618466+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:37.618521+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:37.618847+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:37.620110+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:41.545229+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:43.046791+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:43.046824+00:00", "trade", 10.98, 6.0]
["2026-09-28T17:03:43.046841+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:43.046846+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:43.047332+00:00", "trade", 10.97, 4.0]
["2026-09-28T17:03:43.047618+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:43.048194+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:44.200553+00:00", "trade", 10.9737, 1.0]
["2026-09-28T17:03:44.786727+00:00", "trade", 10.9778, 1.0]
["2026-09-28T17:03:54.291005+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:03:55.895309+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:04:00.001931+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:11.172258+00:00", "trade", 10.9738, 4.0]
["2026-09-28T17:04:21.668273+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:24.792695+00:00", "trade", 10.9773, 1.0]
["2026-09-28T17:04:27.315716+00:00", "trade", 10.97, 5.0]
["2026-09-28T17:04:27.315868+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:27.316209+00:00", "trade", 10.97, 33.0]
["2026-09-28T17:04:27.316540+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:27.316665+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:27.317538+00:00", "trade", 10.9731, 1.0]
["2026-09-28T17:04:27.335374+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:27.415926+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:30.001964+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:32.077365+00:00", "trade", 10.98, 13.0]
["2026-09-28T17:04:32.077935+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:32.078050+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:32.079053+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:32.100499+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:04:44.377882+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:46.628257+00:00", "trade", 10.98, 9.0]
["2026-09-28T17:04:49.921736+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:49.921766+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:49.922745+00:00", "trade", 10.98, 80.0]
["2026-09-28T17:04:50.975723+00:00", "trade", 10.9764, 2.0]
["2026-09-28T17:04:55.045653+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:55.057878+00:00", "trade", 10.97, 2.0]
["2026-09-28T17:04:55.058027+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:55.058087+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:55.058386+00:00", "trade", 10.97, 43.0]
["2026-09-28T17:04:55.058684+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:55.058839+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:04:55.158831+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:00.002001+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:00.931866+00:00", "trade", 10.9775, 53.0]
["2026-09-28T17:05:00.932648+00:00", "trade", 10.9775, 51.0]
["2026-09-28T17:05:00.933129+00:00", "trade", 10.9775, 27.0]
["2026-09-28T17:05:00.933150+00:00", "trade", 10.9771, 1.0]
["2026-09-28T17:05:03.038355+00:00", "trade", 10.98, 6.0]
["2026-09-28T17:05:15.353827+00:00", "trade", 10.98, 4.0]
["2026-09-28T17:05:17.045371+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:18.266468+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:05:18.977375+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:25.537779+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:25.537804+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:26.178725+00:00", "trade", 10.9772, 1.0]
["2026-09-28T17:05:30.002034+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:30.934738+00:00", "trade", 10.979, 1.0]
["2026-09-28T17:05:39.519699+00:00", "trade", 10.97, 6.0]
["2026-09-28T17:05:39.519702+00:00", "trade", 10.97, 6.0]
["2026-09-28T17:05:39.519847+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:39.519862+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:39.519922+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:39.519977+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:39.520509+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:46.993425+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:46.995550+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:48.355134+00:00", "trade", 10.98, 769.0]
["2026-09-28T17:05:48.355786+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:48.355791+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:48.355846+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:48.355846+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:48.356473+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:55.804425+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:55.804470+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:05:55.887579+00:00", "trade", 10.98, 22.0]
["2026-09-28T17:05:57.813787+00:00", "trade", 10.98, 81.0]
["2026-09-28T17:06:00.002071+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:00.936738+00:00", "trade", 10.9799, 3.0]
["2026-09-28T17:06:09.786984+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:09.787004+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:10.065902+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:11.172699+00:00", "trade", 10.979, 1.0]
["2026-09-28T17:06:28.624642+00:00", "trade", 10.98, 56.0]
["2026-09-28T17:06:29.553774+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:29.553829+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:29.554330+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:29.554331+00:00", "trade", 10.98, 63.0]
["2026-09-28T17:06:29.561605+00:00", "trade", 10.98, 36.0]
["2026-09-28T17:06:29.563777+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:30.002099+00:00", "quote", 10.97, 10.99]
["2026-09-28T17:06:44.567783+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:06:44.567798+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:06:44.567854+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:44.567857+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:06:44.567861+00:00", "trade", 10.99, 19.0]
["2026-09-28T17:06:44.567863+00:00", "trade", 10.99, 18.0]
["2026-09-28T17:06:44.567866+00:00", "trade", 10.99, 55.0]
["2026-09-28T17:06:44.567872+00:00", "trade", 10.99, 6.0]
["2026-09-28T17:06:44.567923+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:44.567923+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:44.568119+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:44.569144+00:00", "trade", 10.9839, 1.0]
["2026-09-28T17:06:44.571888+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:44.571893+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:44.571993+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:44.572128+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:44.575767+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:44.579275+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:45.489041+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:45.538669+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:46.414703+00:00", "trade", 10.9806, 2.0]
["2026-09-28T17:06:47.552032+00:00", "trade", 10.99, 4.0]
["2026-09-28T17:06:47.626531+00:00", "trade", 10.99, 8.0]
["2026-09-28T17:06:49.715245+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:49.715326+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:06:49.715586+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:00.002136+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:02.541944+00:00", "trade", 10.99, 2.0]
["2026-09-28T17:07:03.305037+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:03.305092+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:03.314670+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:05.932701+00:00", "trade", 10.9814, 1.0]
["2026-09-28T17:07:30.002164+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:30.899502+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:07:38.340022+00:00", "trade", 10.99, 90.0]
["2026-09-28T17:07:38.341309+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:07:44.174238+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:47.574917+00:00", "trade", 10.98, 29.0]
["2026-09-28T17:07:47.575106+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:47.575217+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:47.576179+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:47.580053+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:55.519483+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519528+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519533+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519537+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:07:55.519540+00:00", "trade", 10.98, 77.0]
["2026-09-28T17:07:55.519558+00:00", "trade", 10.98, 23.0]
["2026-09-28T17:07:55.519564+00:00", "trade", 10.98, 58.0]
["2026-09-28T17:07:55.519564+00:00", "trade", 10.98, 16.0]
["2026-09-28T17:07:55.519567+00:00", "trade", 10.98, 4.0]
["2026-09-28T17:07:55.519570+00:00", "trade", 10.98, 12.0]
["2026-09-28T17:07:55.519576+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:07:55.519576+00:00", "trade", 10.98, 9.0]
["2026-09-28T17:07:55.519578+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519588+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519588+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519588+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519594+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:07:55.519618+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519702+00:00", "trade", 10.98, 80.0]
["2026-09-28T17:07:55.519838+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519838+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519843+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519848+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.519873+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.520139+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.520156+00:00", "trade", 10.98, 28.0]
["2026-09-28T17:07:55.520279+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.520575+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.523602+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.523758+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.540172+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.619620+00:00", "quote", 10.98, 10.99]
["2026-09-28T17:07:55.619906+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:55.630160+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:07:59.356708+00:00", "trade", 10.9827, 1.0]
["2026-09-28T17:08:00.002201+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:01.422544+00:00", "trade", 10.9832, 1.0]
["2026-09-28T17:08:08.342738+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:08:30.002233+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:08:52.568706+00:00", "trade", 10.9812, 1.0]
["2026-09-28T17:09:00.002271+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:10.830997+00:00", "trade", 10.9807, 3.0]
["2026-09-28T17:09:18.992750+00:00", "trade", 10.99, 45.0]
["2026-09-28T17:09:18.992811+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:18.993383+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:26.279389+00:00", "trade", 10.9862, 1600.0]
["2026-09-28T17:09:26.280673+00:00", "trade", 10.9863, 5.0]
["2026-09-28T17:09:26.926432+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:26.926492+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:29.398668+00:00", "trade", 10.99, 11.0]
["2026-09-28T17:09:29.417959+00:00", "trade", 10.99, 43.0]
["2026-09-28T17:09:29.433281+00:00", "trade", 10.99, 44.0]
["2026-09-28T17:09:30.324276+00:00", "trade", 10.99, 14.0]
["2026-09-28T17:09:30.324644+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:30.330588+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:30.356349+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:30.356394+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:34.607292+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:40.359035+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:43.303444+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:44.608775+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:47.578741+00:00", "trade", 10.9848, 1.0]
["2026-09-28T17:09:48.914422+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:48.914478+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:48.914633+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:48.915229+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:49.140606+00:00", "trade", 10.99, 3.0]
["2026-09-28T17:09:50.894381+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:09:54.348285+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:55.157828+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:09:59.185375+00:00", "trade", 10.99, 9.0]
["2026-09-28T17:10:00.002326+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:10:01.423739+00:00", "trade", 10.9865, 2.0]
["2026-09-28T17:10:11.221005+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:10:14.964205+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:10:15.542677+00:00", "trade", 10.99, 35.0]
["2026-09-28T17:10:15.543413+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:10:16.101002+00:00", "quote", 10.98, 11.0]
["2026-09-28T17:10:21.543437+00:00", "trade", 10.99, 18.0]
["2026-09-28T17:10:21.544724+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:10:21.774454+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:21.774504+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:21.774514+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:21.775271+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:21.775507+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:21.775627+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:21.775912+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:21.793464+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:21.794030+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:21.794156+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:28.293875+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:28.293905+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:30.002349+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:10:31.626737+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:10:32.194065+00:00", "trade", 10.995, 1.0]
["2026-09-28T17:10:42.186209+00:00", "trade", 10.995, 8.0]
["2026-09-28T17:10:49.838709+00:00", "trade", 10.9866, 1.0]
["2026-09-28T17:10:54.759343+00:00", "trade", 10.995, 2.0]
["2026-09-28T17:10:58.142205+00:00", "trade", 10.9901, 3.0]
["2026-09-28T17:11:00.002366+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:10.830738+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:10.831215+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:11.630869+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:11.630924+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:11.681394+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:11.681489+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:24.099495+00:00", "trade", 11.0, 3.0]
["2026-09-28T17:11:24.099525+00:00", "trade", 11.0, 11.0]
["2026-09-28T17:11:24.099528+00:00", "trade", 11.0, 10.0]
["2026-09-28T17:11:24.099598+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:24.099619+00:00", "trade", 11.0, 71.0]
["2026-09-28T17:11:24.099628+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:24.099628+00:00", "quote", 10.99, 11.0]
["2026-09-28T17:11:24.099763+00:00", "trade", 11.0, 117.0]
["2026-09-28T17:11:24.099766+00:00", "trade", 11.0, 50.0]
["2026-09-28T17:11:24.100109+00:00", "trade", 11.0, 4.0]
["2026-09-28T17:11:24.101591+00:00", "trade", 11.0, 9.0]
["2026-09-28T17:11:24.101826+00:00", "trade", 11.0, 133.0]
["2026-09-28T17:11:24.101844+00:00", "trade", 11.0, 12.0]
["2026-09-28T17:11:24.103128+00:00", "trade", 11.0, 21.0]
["2026-09-28T17:11:24.270000+00:00", "trade", 10.995, 100.0]
["2026-09-28T17:11:24.281560+00:00", "quote", 10.99, 11.02]
["2026-09-28T17:11:24.359213+00:00", "trade", 11.005, 100.0]
["2026-09-28T17:11:24.889379+00:00", "trade", 11.01, 11.0]
["2026-09-28T17:11:24.889388+00:00", "trade", 11.01, 12.0]
["2026-09-28T17:11:24.889900+00:00", "quote", 10.99, 11.02]
["2026-09-28T17:11:24.890722+00:00", "quote", 10.99, 11.03]
["2026-09-28T17:11:24.897257+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:24.897313+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:24.897328+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:24.904670+00:00", "trade", 11.02, 11.0]
["2026-09-28T17:11:24.913020+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:24.918383+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:24.918929+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:25.197636+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:25.204673+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:25.726931+00:00", "trade", 10.9978, 1.0]
["2026-09-28T17:11:25.746150+00:00", "trade", 10.9996, 1.0]
["2026-09-28T17:11:25.782225+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.784410+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.785593+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.786415+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.787517+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.788640+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.789813+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.790955+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.791837+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.792935+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.794038+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.795125+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:25.796218+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:26.388274+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.099764+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.223659+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:11:27.224686+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.225653+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.226215+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.226726+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:27.226751+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.226771+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.226997+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.227262+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.227302+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.227398+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.227879+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.227879+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.228039+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.228390+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.228420+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.229066+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.229152+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.229964+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.230144+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.230976+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.231046+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.232274+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.232941+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.233933+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.234053+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.234905+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.234945+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.235637+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.235983+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.236730+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.237091+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.237842+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.238178+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.238965+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.239261+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.240053+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.240338+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.241140+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.241426+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.242228+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.242508+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.243335+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.243596+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.244448+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.244789+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.245536+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.245866+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.246628+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.246964+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.247831+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.248057+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.248954+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.249164+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.250056+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.250242+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.251204+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.251339+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.252322+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.252447+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.253404+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.253535+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.254487+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.254517+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.255484+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.255585+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.256567+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.256667+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.257624+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.257649+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.258657+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.258702+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.259744+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.259810+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.260727+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.260827+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.261814+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.261970+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.262887+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:27.262917+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.350756+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.351267+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:27.352565+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:27.362854+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:27.988205+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.002068+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.002789+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.002834+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.003892+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.003907+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.003997+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.004022+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.005050+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.005055+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.005075+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.005100+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.006073+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.006112+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.006142+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.006167+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.007205+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.007240+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.007255+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.007275+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.008328+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.008338+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.008363+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.008398+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.009275+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.009300+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.009415+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.009440+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.010357+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.010413+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.010473+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.010488+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.011395+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.011440+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.011475+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.011495+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.012467+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.012487+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.012528+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.012558+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.013660+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.013675+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.013730+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.013745+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.014713+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.014738+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.014768+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.014788+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.015715+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.015770+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.015800+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.015830+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.016813+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.016853+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.016863+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.016893+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.017905+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.017935+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.017950+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.017965+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.018988+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.019018+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.019043+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.019088+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.020055+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.020060+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.020126+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.021178+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.021233+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.021258+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.021278+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.022135+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.022160+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.022261+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.022276+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.023208+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.023233+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.023273+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.023278+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.024295+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.024321+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.024361+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.024361+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.025418+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.025443+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.025463+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.025473+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.026486+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.026491+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.026556+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.026571+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.027578+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.027623+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.027674+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.027694+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.028656+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.028671+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.028701+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.028721+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.029663+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.029693+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.029733+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.029753+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.030776+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.030831+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.030851+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.030921+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.031843+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.031863+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.031909+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.031944+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.032936+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.032976+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.033006+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.033021+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.034029+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.034059+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.034084+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.034164+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.035121+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.035161+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.035202+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.035206+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.036199+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.036229+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.036234+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.036264+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.037367+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.037392+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.037412+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.037487+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.038344+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.038379+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.038444+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.038484+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.039451+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.039457+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.039502+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.039532+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.040705+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.040765+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.040870+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.040900+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.041862+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.041887+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.041912+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.041937+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.042900+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.042925+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.042955+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.042980+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.043987+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.044007+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.044037+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.044073+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.045065+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.045100+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.045155+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.045175+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:28.046077+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.046142+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:28.046193+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.196009+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:11:28.997993+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:28.999201+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:29.002685+00:00", "quote", 11.0, 11.06]
["2026-09-28T17:11:29.152355+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:29.161281+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:29.161337+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:29.512496+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:29.519928+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:30.002870+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:30.071128+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:30.075172+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:30.075227+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:30.080775+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:31.769918+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:31.769973+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:31.770033+00:00", "quote", 11.0, 11.04]
["2026-09-28T17:11:31.773085+00:00", "quote", 11.0, 11.05]
["2026-09-28T17:11:31.775643+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:11:31.775707+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:31.778789+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:31.779581+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:31.784327+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:31.784362+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:31.784939+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:31.785901+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.271254+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.276507+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:11:33.277146+00:00", "trade", 11.05, 3.0]
["2026-09-28T17:11:33.277589+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.278692+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.278948+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:11:33.279529+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.279559+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:33.279614+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.279740+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.279795+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.280677+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.280732+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.280878+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:11:33.281268+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.281309+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.281840+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.282351+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.282947+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.283433+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.283774+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:11:33.283951+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:11:33.284045+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.284511+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.285754+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:11:33.286551+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.287644+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:11:33.288701+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.289803+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.290756+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.290876+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.291948+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.292856+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.296068+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.297136+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.298263+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.299196+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.300323+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.301170+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.302273+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.303331+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.304373+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.304423+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.305360+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.305461+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.306423+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.306508+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.307450+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:11:33.307520+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.310548+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:33.499374+00:00", "trade", 11.06, 6.0]
["2026-09-28T17:11:34.783426+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.784168+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.790503+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.791330+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.792693+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.792954+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.793119+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.793390+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.793916+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.794202+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.796137+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.796748+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.800151+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.800417+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.803659+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.804176+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.805088+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.805614+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.806261+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.806767+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.895487+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:11:34.895583+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.895818+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:34.895929+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.896299+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.896535+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.896570+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:34.896610+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.896615+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.897036+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.897237+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:11:34.897648+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.897698+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:34.897823+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.897833+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.897928+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:34.902740+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:11:34.903356+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:36.284141+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:36.284141+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:36.284347+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:36.284452+00:00", "quote", 11.03, 11.09]
["2026-09-28T17:11:36.285033+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:36.285344+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:36.285369+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:36.285424+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:36.285449+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:36.288767+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:11:36.288782+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.310564+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.310815+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.324704+00:00", "trade", 11.0006, 1.0]
["2026-09-28T17:11:37.331534+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.331584+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.370091+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.444302+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.444322+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.444984+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.445410+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:37.445525+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:38.463864+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:38.619348+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:38.622821+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:38.637371+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:38.640609+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:39.258953+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:40.030582+00:00", "trade", 11.04, 10.0]
["2026-09-28T17:11:40.303649+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:41.508005+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:42.521980+00:00", "trade", 11.05, 63.0]
["2026-09-28T17:11:45.560491+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.566741+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.580885+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.585000+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.593941+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.595109+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.596146+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.606395+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.608305+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.612049+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.625060+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.629064+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.642145+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.772269+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.781491+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.787295+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.792668+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.798036+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.809102+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.810540+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.811713+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.819812+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.819963+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.821787+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.821827+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.825125+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.835725+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.839294+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.850180+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.859386+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.867255+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.953821+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.961860+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.974134+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.977647+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.986298+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.987340+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.987952+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.992062+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:45.993996+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:46.872829+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:46.877851+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:46.880026+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:47.116332+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:47.119570+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:47.543184+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:11:47.544101+00:00", "trade", 11.06, 21.0]
["2026-09-28T17:11:47.544164+00:00", "trade", 11.06, 35.0]
["2026-09-28T17:11:47.545136+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:11:48.224591+00:00", "trade", 11.049, 1.0]
["2026-09-28T17:11:54.084018+00:00", "trade", 11.07, 44.0]
["2026-09-28T17:11:54.084063+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:54.084119+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:54.084144+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:11:54.084545+00:00", "trade", 11.07, 250.0]
["2026-09-28T17:11:54.084578+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:11:54.086821+00:00", "trade", 11.065, 18.0]
["2026-09-28T17:11:54.190507+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:54.190882+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:11:54.190922+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:54.352351+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:54.404274+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:54.880285+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:55.351324+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:55.635323+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:55.834708+00:00", "trade", 11.0555, 1.0]
["2026-09-28T17:11:55.834861+00:00", "trade", 11.0555, 3.0]
["2026-09-28T17:11:56.032753+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:56.970971+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:57.418324+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:11:57.807743+00:00", "trade", 11.075, 1.0]
["2026-09-28T17:12:00.002412+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:00.515751+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:02.463573+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:05.607472+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:05.608484+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:09.400577+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:09.400702+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:09.766185+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:11.652536+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:11.652887+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:13.816937+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:14.874675+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:18.584598+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:24.859849+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:24.859879+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:25.388324+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:25.835752+00:00", "trade", 11.0698, 7.0]
["2026-09-28T17:12:25.836696+00:00", "trade", 11.0698, 1.0]
["2026-09-28T17:12:26.512049+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:27.707463+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:29.525798+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:30.002440+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:30.934394+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:30.951484+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:30.951870+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:32.628473+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:32.628503+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:33.544705+00:00", "trade", 11.0311, 1.0]
["2026-09-28T17:12:35.548649+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:35.757125+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:35.757205+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:35.760678+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:39.215349+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:39.215866+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:39.216913+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:39.603221+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:41.606459+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:43.786152+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:43.786177+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:43.787769+00:00", "trade", 11.075, 3.0]
["2026-09-28T17:12:43.797148+00:00", "trade", 11.075, 1.0]
["2026-09-28T17:12:43.798231+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:43.798371+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:43.862002+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:45.398668+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:48.912083+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:48.913061+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:51.106887+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:53.219144+00:00", "trade", 11.075, 9.0]
["2026-09-28T17:12:53.985070+00:00", "trade", 11.075, 1.0]
["2026-09-28T17:12:55.313695+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:12:56.503372+00:00", "trade", 11.074, 3.0]
["2026-09-28T17:12:59.322598+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:00.002473+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:02.812118+00:00", "trade", 11.0748, 1.0]
["2026-09-28T17:13:08.113735+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:08.932270+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:11.610071+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:22.969273+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:22.969304+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:24.114213+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:24.114369+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:24.114975+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:28.229476+00:00", "trade", 11.075, 9.0]
["2026-09-28T17:13:29.281702+00:00", "trade", 11.0654, 1.0]
["2026-09-28T17:13:30.002510+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:36.998744+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:40.114456+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:40.906352+00:00", "quote", 11.05, 11.1]
["2026-09-28T17:13:42.160907+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:42.161864+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:42.164540+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:42.164621+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:42.165217+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:42.969217+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:43.046365+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:46.869356+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:47.460599+00:00", "trade", 11.07, 4.0]
["2026-09-28T17:13:47.461326+00:00", "trade", 11.08, 46.0]
["2026-09-28T17:13:47.461359+00:00", "trade", 11.1, 205.0]
["2026-09-28T17:13:47.462616+00:00", "trade", 11.0777, 1.0]
["2026-09-28T17:13:47.462647+00:00", "trade", 11.0939, 1.0]
["2026-09-28T17:13:47.570432+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:47.573658+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:13:47.573658+00:00", "trade", 11.06, 4.0]
["2026-09-28T17:13:47.573659+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:13:47.573661+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:13:47.573673+00:00", "trade", 11.06, 30.0]
["2026-09-28T17:13:47.573691+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:13:47.573694+00:00", "trade", 11.06, 87.0]
["2026-09-28T17:13:47.573699+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:13:47.573739+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:13:47.573765+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:13:47.573780+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:13:47.573790+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:13:47.573820+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:13:47.573820+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:13:47.573900+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:13:47.573902+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:13:47.573902+00:00", "trade", 11.06, 98.0]
["2026-09-28T17:13:47.573905+00:00", "trade", 11.06, 8.0]
["2026-09-28T17:13:47.573908+00:00", "trade", 11.06, 18.0]
["2026-09-28T17:13:47.573920+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:13:47.574176+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:13:47.574221+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:13:47.574245+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:13:47.574284+00:00", "trade", 11.06, 202.0]
["2026-09-28T17:13:47.574284+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:13:47.574316+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:13:47.574682+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:13:47.574862+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:13:47.574892+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:13:47.575168+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:13:47.575829+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:13:47.575839+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:13:47.577044+00:00", "trade", 11.06, 219.0]
["2026-09-28T17:13:47.578322+00:00", "trade", 11.0664, 20.0]
["2026-09-28T17:13:47.582355+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:13:47.582971+00:00", "trade", 11.06, 122.0]
["2026-09-28T17:13:47.594449+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:13:47.618476+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:13:48.055419+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:13:48.573680+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:13:49.405541+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:13:50.069834+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:13:52.118616+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:13:52.714060+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:13:53.881704+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:13:58.318062+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:00.002548+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:04.639737+00:00", "trade", 11.059, 4.0]
["2026-09-28T17:14:10.832789+00:00", "trade", 11.0256, 1.0]
["2026-09-28T17:14:13.870666+00:00", "trade", 11.07, 60.0]
["2026-09-28T17:14:13.870666+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:13.870736+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:13.871117+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:14.130982+00:00", "trade", 11.08, 10.0]
["2026-09-28T17:14:14.712606+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:17.463706+00:00", "trade", 11.0606, 4.0]
["2026-09-28T17:14:17.579733+00:00", "trade", 11.0627, 5.0]
["2026-09-28T17:14:20.497673+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:25.868676+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:25.887501+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:14:25.888989+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:14:28.716700+00:00", "trade", 11.0662, 1.0]
["2026-09-28T17:14:30.002581+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:14:30.148675+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:14:36.646630+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:14:36.647009+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:14:36.647094+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:36.647159+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:36.647194+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:36.647315+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:36.647470+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:36.647691+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:36.647826+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:14:36.647831+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:36.647926+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:36.647946+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:36.648267+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:36.649931+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:36.650431+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:14:36.650735+00:00", "trade", 11.0501, 100.0]
["2026-09-28T17:14:36.651342+00:00", "trade", 11.05, 300.0]
["2026-09-28T17:14:36.651670+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:14:36.651679+00:00", "trade", 11.0501, 300.0]
["2026-09-28T17:14:36.652103+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:14:36.652118+00:00", "trade", 11.05, 90.0]
["2026-09-28T17:14:36.652142+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:14:36.652142+00:00", "trade", 11.05, 15.0]
["2026-09-28T17:14:36.652145+00:00", "trade", 11.05, 8.0]
["2026-09-28T17:14:36.652157+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:14:36.652196+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:14:36.652302+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.652327+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.652392+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.652684+00:00", "trade", 11.05, 27.0]
["2026-09-28T17:14:36.652867+00:00", "trade", 11.0501, 5.0]
["2026-09-28T17:14:36.653225+00:00", "trade", 11.0501, 1.0]
["2026-09-28T17:14:36.653258+00:00", "trade", 11.0501, 15.0]
["2026-09-28T17:14:36.653274+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.653429+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.653549+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.653582+00:00", "trade", 11.0501, 8.0]
["2026-09-28T17:14:36.653613+00:00", "trade", 11.0501, 5.0]
["2026-09-28T17:14:36.653649+00:00", "trade", 11.0501, 90.0]
["2026-09-28T17:14:36.653655+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.653838+00:00", "trade", 11.0501, 3606.0]
["2026-09-28T17:14:36.653937+00:00", "trade", 11.0501, 27.0]
["2026-09-28T17:14:36.654939+00:00", "trade", 11.0516, 20.0]
["2026-09-28T17:14:36.655134+00:00", "trade", 11.0501, 58.0]
["2026-09-28T17:14:36.656111+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.656832+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.657749+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.670846+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:36.671357+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:37.543433+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:37.545002+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:39.228942+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:39.332548+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:41.709274+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:42.127011+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:47.465709+00:00", "trade", 11.0505, 15.0]
["2026-09-28T17:14:48.542135+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:48.542150+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:48.542270+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:48.542706+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:14:48.542716+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:00.002613+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:03.173716+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:03.173726+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:03.173776+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:04.376198+00:00", "trade", 11.0284, 16.0]
["2026-09-28T17:15:05.760591+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:15.580050+00:00", "trade", 11.05, 63.0]
["2026-09-28T17:15:15.581782+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:15:24.063257+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:24.063308+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:24.687275+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:24.687345+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:24.694692+00:00", "trade", 11.055, 50.0]
["2026-09-28T17:15:25.831711+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:15:26.040566+00:00", "trade", 11.05, 37.0]
["2026-09-28T17:15:26.446741+00:00", "trade", 11.0542, 1.0]
["2026-09-28T17:15:29.856925+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:30.002631+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:45.066870+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:15:45.583743+00:00", "trade", 11.0529, 1.0]
["2026-09-28T17:15:46.999425+00:00", "trade", 11.0292, 48.0]
["2026-09-28T17:15:47.011766+00:00", "trade", 11.054, 2.0]
["2026-09-28T17:15:50.522612+00:00", "trade", 11.055, 63.0]
["2026-09-28T17:15:50.523866+00:00", "trade", 11.0527, 1.0]
["2026-09-28T17:15:57.780386+00:00", "trade", 11.055, 2.0]
["2026-09-28T17:16:00.002658+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:16:19.871701+00:00", "trade", 11.0503, 1.0]
["2026-09-28T17:16:20.164711+00:00", "trade", 11.0401, 50.0]
["2026-09-28T17:16:26.226899+00:00", "trade", 11.055, 100.0]
["2026-09-28T17:16:26.239312+00:00", "trade", 11.07, 10.0]
["2026-09-28T17:16:27.801482+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:16:29.245106+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:16:29.245678+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:16:30.002681+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:16:30.350624+00:00", "trade", 11.055, 16.0]
["2026-09-28T17:16:40.743344+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:16:40.743395+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:16:42.247192+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:16:43.617577+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:00.002704+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:08.120100+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:15.467328+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:15.472320+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:15.472375+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:17.768870+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:20.145701+00:00", "trade", 11.0496, 1.0]
["2026-09-28T17:17:25.981087+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:30.002731+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:33.058807+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:17:33.058860+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:33.059196+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:17:33.059336+00:00", "trade", 11.07, 60.0]
["2026-09-28T17:17:33.059346+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:17:33.059348+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:17:33.059402+00:00", "trade", 11.07, 4.0]
["2026-09-28T17:17:33.059408+00:00", "trade", 11.07, 4.0]
["2026-09-28T17:17:33.059447+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:17:33.059512+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:17:33.059601+00:00", "trade", 11.07, 54.0]
["2026-09-28T17:17:33.059667+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:17:33.059670+00:00", "trade", 11.07, 7.0]
["2026-09-28T17:17:33.059908+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:17:33.059938+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:17:33.061005+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:17:33.063421+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:17:33.063982+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:17:33.064088+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:33.065420+00:00", "trade", 11.07, 30.0]
["2026-09-28T17:17:33.065459+00:00", "trade", 11.07, 2.0]
["2026-09-28T17:17:33.066649+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:33.071686+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:33.072382+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:33.073329+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:37.611237+00:00", "trade", 11.07, 4.0]
["2026-09-28T17:17:38.846349+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:17:38.846397+00:00", "trade", 11.07, 31.0]
["2026-09-28T17:17:38.848126+00:00", "trade", 11.07, 32.0]
["2026-09-28T17:17:38.850204+00:00", "trade", 11.07, 32.0]
["2026-09-28T17:17:38.851344+00:00", "trade", 11.07, 32.0]
["2026-09-28T17:17:38.852225+00:00", "trade", 11.07, 32.0]
["2026-09-28T17:17:38.852998+00:00", "trade", 11.07, 32.0]
["2026-09-28T17:17:38.854188+00:00", "trade", 11.07, 32.0]
["2026-09-28T17:17:43.035459+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:48.023638+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:48.464470+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:48.845881+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:54.049719+00:00", "trade", 11.065, 18.0]
["2026-09-28T17:17:54.049749+00:00", "trade", 11.065, 8.0]
["2026-09-28T17:17:55.852092+00:00", "trade", 11.08, 2.0]
["2026-09-28T17:17:55.852214+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:55.852274+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:55.852586+00:00", "trade", 11.08, 78.0]
["2026-09-28T17:17:55.852670+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:17:55.852725+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:17:55.852855+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:17:55.853151+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:17:55.853166+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:17:55.853291+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:17:55.853412+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:17:55.860288+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:17:55.866553+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:17:55.867104+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:17:56.052775+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:17:56.263073+00:00", "trade", 11.08, 6.0]
["2026-09-28T17:18:00.002763+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:07.407968+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:10.265757+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:12.809219+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:12.810111+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:14.177128+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:17.191707+00:00", "trade", 11.0668, 1.0]
["2026-09-28T17:18:18.884876+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:18.884951+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:18:18.885046+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:25.984855+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:18:30.002800+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:30.846765+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:49.446442+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:49.447054+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:18:50.894842+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:19:00.002838+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:00.820756+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:00.821047+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:03.312460+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:13.450036+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:14.326706+00:00", "trade", 11.0715, 1.0]
["2026-09-28T17:19:18.492193+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:19.025014+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:19.231795+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:19.242896+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:19.243197+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:19.880997+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:19:29.457959+00:00", "trade", 11.07, 15.0]
["2026-09-28T17:19:29.457961+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:19:29.458001+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:19:29.458417+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:19:29.458452+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:19:29.458567+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:19:29.458591+00:00", "trade", 11.075, 20.0]
["2026-09-28T17:19:29.459064+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:19:29.459094+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:19:30.002877+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:19:32.697741+00:00", "trade", 11.07, 5.0]
["2026-09-28T17:19:32.705115+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:19:32.705118+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:19:32.705125+00:00", "trade", 11.06, 18.0]
["2026-09-28T17:19:32.705125+00:00", "trade", 11.06, 9.0]
["2026-09-28T17:19:32.705145+00:00", "trade", 11.06, 90.0]
["2026-09-28T17:19:32.705184+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:19:32.705185+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:19:32.705187+00:00", "trade", 11.06, 4.0]
["2026-09-28T17:19:32.705190+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:19:32.705194+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:19:32.705255+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:19:32.705310+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:19:32.705310+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:19:32.705375+00:00", "trade", 11.06, 20.0]
["2026-09-28T17:19:32.705380+00:00", "trade", 11.06, 5.0]
["2026-09-28T17:19:32.705380+00:00", "trade", 11.06, 8.0]
["2026-09-28T17:19:32.705385+00:00", "trade", 11.06, 62.0]
["2026-09-28T17:19:32.705385+00:00", "trade", 11.06, 5.0]
["2026-09-28T17:19:32.705385+00:00", "trade", 11.06, 90.0]
["2026-09-28T17:19:32.705386+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:32.705400+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:19:32.705420+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:19:32.705445+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:19:32.705676+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:19:32.706192+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:19:32.706252+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:19:32.706292+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:19:32.706405+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:19:32.706976+00:00", "trade", 11.055, 9.0]
["2026-09-28T17:19:32.715825+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:19:32.720241+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:19:33.099619+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:19:33.099649+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:19:33.099661+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:19:33.099673+00:00", "trade", 11.05, 14.0]
["2026-09-28T17:19:33.099676+00:00", "trade", 11.06, 37.0]
["2026-09-28T17:19:33.099682+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:19:33.099682+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:19:33.099722+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:19:33.099736+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:19:33.099928+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:19:33.100023+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:33.100323+00:00", "trade", 11.06, 37.0]
["2026-09-28T17:19:33.100346+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:19:33.100429+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:19:33.100479+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:33.100860+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:33.100915+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:33.101149+00:00", "trade", 11.06, 63.0]
["2026-09-28T17:19:33.705386+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:33.706017+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:33.706975+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:35.986232+00:00", "trade", 11.065, 1.0]
["2026-09-28T17:19:42.247021+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:50.806733+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:19:54.048707+00:00", "trade", 11.0616, 8.0]
["2026-09-28T17:19:54.986973+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:20:00.002913+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:20:02.519749+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:20:02.531099+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:20:02.531104+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:20:02.531144+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:20:02.707734+00:00", "trade", 11.0598, 3.0]
["2026-09-28T17:20:10.019600+00:00", "trade", 11.05, 28.0]
["2026-09-28T17:20:10.019606+00:00", "trade", 11.05, 24.0]
["2026-09-28T17:20:10.019609+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:20:10.019632+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:20:10.019632+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:20:10.019636+00:00", "trade", 11.05, 28.0]
["2026-09-28T17:20:10.019637+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:20:10.019645+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:20:10.019667+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:20:10.019670+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:20:10.019681+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:20:10.019692+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:20:10.019699+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:20:10.019735+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:20:10.020023+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:20:10.020364+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:10.020379+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:20:10.020620+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:10.024784+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:10.040001+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:10.060145+00:00", "trade", 11.055, 37.0]
["2026-09-28T17:20:10.060384+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:10.120647+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:11.431424+00:00", "trade", 11.0615, 1.0]
["2026-09-28T17:20:17.191703+00:00", "trade", 11.0587, 1.0]
["2026-09-28T17:20:22.763259+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:30.002946+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:32.709729+00:00", "trade", 11.0509, 1.0]
["2026-09-28T17:20:51.939264+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:51.940193+00:00", "trade", 11.05, 95.0]
["2026-09-28T17:20:51.949839+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:53.686023+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:20:53.949828+00:00", "trade", 11.054, 2.0]
["2026-09-28T17:21:00.002978+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:06.028266+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:08.980423+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:14.326705+00:00", "trade", 11.0581, 1.0]
["2026-09-28T17:21:20.044373+00:00", "trade", 11.055, 3.0]
["2026-09-28T17:21:20.044535+00:00", "trade", 11.055, 9.0]
["2026-09-28T17:21:27.961405+00:00", "trade", 11.054, 1.0]
["2026-09-28T17:21:30.002996+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:33.989371+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:21:34.542354+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:34.542890+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:35.444025+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:35.528316+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:35.987762+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:37.053534+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:37.290171+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:37.291138+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:37.294065+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:39.958604+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:46.100703+00:00", "trade", 11.0507, 11.0]
["2026-09-28T17:21:46.882146+00:00", "trade", 11.0618, 90.0]
["2026-09-28T17:21:46.883433+00:00", "trade", 11.0557, 1.0]
["2026-09-28T17:21:50.530848+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:52.371290+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:52.881091+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:21:57.377416+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:00.003015+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:02.274620+00:00", "trade", 11.054, 1.0]
["2026-09-28T17:22:04.634545+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:13.060705+00:00", "trade", 11.0556, 10.0]
["2026-09-28T17:22:13.095831+00:00", "trade", 11.055, 30.0]
["2026-09-28T17:22:13.096021+00:00", "trade", 11.055, 70.0]
["2026-09-28T17:22:15.551407+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:15.598707+00:00", "trade", 11.0554, 1.0]
["2026-09-28T17:22:15.851280+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:22:24.459720+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:22:30.003036+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:30.089832+00:00", "trade", 11.0441, 1.0]
["2026-09-28T17:22:31.298087+00:00", "trade", 11.055, 52.0]
["2026-09-28T17:22:38.428620+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:39.580501+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:41.061078+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:46.428538+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:47.135691+00:00", "trade", 11.055, 63.0]
["2026-09-28T17:22:47.136981+00:00", "trade", 11.0549, 1.0]
["2026-09-28T17:22:48.492581+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:53.318495+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:53.661169+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:54.231534+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:55.071764+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:55.707695+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:55.984683+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:56.578398+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:56.578438+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:22:56.578442+00:00", "trade", 11.07, 35.0]
["2026-09-28T17:22:56.578443+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:22:56.578985+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:22:57.422839+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:22:57.423661+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:22:57.423686+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:22:57.423791+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:23:00.003068+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:23:14.326704+00:00", "trade", 11.0581, 1.0]
["2026-09-28T17:23:19.612287+00:00", "trade", 11.0559, 10.0]
["2026-09-28T17:23:30.003096+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:23:35.630211+00:00", "trade", 11.06, 6.0]
["2026-09-28T17:23:49.284509+00:00", "trade", 11.0455, 3.0]
["2026-09-28T17:23:55.164990+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:23:55.177415+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:23:55.177460+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:23:55.178122+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:23:56.329590+00:00", "trade", 11.06, 6.0]
["2026-09-28T17:23:56.343724+00:00", "trade", 11.05, 15.0]
["2026-09-28T17:23:56.344105+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:23:56.420427+00:00", "trade", 11.055, 400.0]
["2026-09-28T17:23:56.421711+00:00", "trade", 11.056, 1.0]
["2026-09-28T17:23:56.831419+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:23:57.776098+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:24:00.003134+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:24:00.030047+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:24:03.397677+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:24:03.989532+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:24:06.431218+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:24:09.507380+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:24:15.598702+00:00", "trade", 11.0558, 1.0]
["2026-09-28T17:24:18.408689+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:24:18.637706+00:00", "trade", 11.054, 4.0]
["2026-09-28T17:24:30.003156+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:24:51.225989+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:24:52.671765+00:00", "trade", 11.054, 1.0]
["2026-09-28T17:24:52.881260+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:24:55.895801+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:24:55.918968+00:00", "trade", 11.05, 4.0]
["2026-09-28T17:25:00.003178+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:13.284066+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:15.632702+00:00", "trade", 11.0548, 1.0]
["2026-09-28T17:25:18.371466+00:00", "trade", 11.0591, 16.0]
["2026-09-28T17:25:18.988822+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:18.988872+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:18.989539+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:25:18.990145+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:23.826669+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:23.827175+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:23.827255+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:26.885101+00:00", "trade", 11.054, 1.0]
["2026-09-28T17:25:29.348573+00:00", "trade", 11.06, 5.0]
["2026-09-28T17:25:30.003195+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:42.201906+00:00", "trade", 11.0593, 11.0]
["2026-09-28T17:25:49.035715+00:00", "trade", 11.055, 40.0]
["2026-09-28T17:25:49.035736+00:00", "trade", 11.055, 16.0]
["2026-09-28T17:25:52.900972+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:52.901002+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:53.286613+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:25:53.286648+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:26:00.003218+00:00", "quote", 11.04, 11.08]
["2026-09-28T17:26:00.982475+00:00", "trade", 11.054, 1.0]
["2026-09-28T17:26:06.873129+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:26:13.335479+00:00", "trade", 11.05, 3.0]
["2026-09-28T17:26:13.335773+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:26:13.335818+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:26:13.335848+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:26:13.336335+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:26:13.354959+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:26:13.355024+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:26:13.355054+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:26:13.380555+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:26:15.749626+00:00", "trade", 11.04, 3.0]
["2026-09-28T17:26:15.749626+00:00", "trade", 11.04, 3.0]
["2026-09-28T17:26:15.749633+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:26:15.749636+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:26:15.749636+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:26:15.749641+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:26:15.749641+00:00", "trade", 11.04, 90.0]
["2026-09-28T17:26:15.749641+00:00", "trade", 11.04, 63.0]
["2026-09-28T17:26:15.749641+00:00", "trade", 11.04, 6.0]
["2026-09-28T17:26:15.749647+00:00", "trade", 11.04, 37.0]
["2026-09-28T17:26:15.749667+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:26:15.749684+00:00", "trade", 11.04, 6.0]
["2026-09-28T17:26:15.749684+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:26:15.749686+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:26:15.749687+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.749689+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:26:15.749689+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:26:15.749712+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.749727+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.749748+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.749753+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.749757+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.749778+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.749788+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.749858+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:15.749882+00:00", "trade", 11.04, 9.0]
["2026-09-28T17:26:15.749882+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:26:15.749885+00:00", "trade", 11.04, 5.0]
["2026-09-28T17:26:15.749888+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:15.749908+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:15.750249+00:00", "trade", 11.04, 12.0]
["2026-09-28T17:26:15.750943+00:00", "trade", 11.0434, 1.0]
["2026-09-28T17:26:15.753832+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:15.753882+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:15.754489+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:15.756549+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:15.770011+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:15.770246+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.786571+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.786571+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:15.786610+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:18.638703+00:00", "trade", 11.0416, 1.0]
["2026-09-28T17:26:20.251506+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:26:20.286344+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:26:20.434280+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:20.453616+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:20.456097+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:21.686515+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:23.205155+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:26:26.312956+00:00", "trade", 11.0576, 46.0]
["2026-09-28T17:26:28.446087+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:29.305538+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:29.305543+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:30.003241+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:35.007603+00:00", "trade", 11.039, 2.0]
["2026-09-28T17:26:35.100303+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:35.103180+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:26:37.931412+00:00", "trade", 11.04, 3.0]
["2026-09-28T17:26:45.752739+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:27:00.003273+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:21.091294+00:00", "trade", 11.0576, 47.0]
["2026-09-28T17:27:23.220694+00:00", "trade", 11.033, 10.0]
["2026-09-28T17:27:26.787701+00:00", "trade", 11.0433, 1.0]
["2026-09-28T17:27:26.792619+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:26.793130+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:26.797816+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:26.797866+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:30.003300+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:36.808215+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:36.816038+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:42.202705+00:00", "trade", 11.0428, 16.0]
["2026-09-28T17:27:43.313486+00:00", "trade", 11.039, 3.0]
["2026-09-28T17:27:54.449473+00:00", "trade", 11.03, 6.0]
["2026-09-28T17:27:54.449555+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:54.449630+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:54.449660+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:54.450092+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:54.450182+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:27:55.894814+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:27:55.896679+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:28:00.003328+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:28:11.307505+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:28:13.347270+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:28:14.026649+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:28:14.033334+00:00", "trade", 11.03, 6.0]
["2026-09-28T17:28:17.361868+00:00", "trade", 11.039, 1.0]
["2026-09-28T17:28:23.552707+00:00", "trade", 11.0514, 1.0]
["2026-09-28T17:28:30.003360+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:28:45.045743+00:00", "trade", 11.03, 2.0]
["2026-09-28T17:28:45.045787+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:28:45.047361+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:28:45.047367+00:00", "trade", 11.03, 11.0]
["2026-09-28T17:28:45.047367+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:28:45.047421+00:00", "trade", 11.03, 4.0]
["2026-09-28T17:28:45.047421+00:00", "trade", 11.03, 93.0]
["2026-09-28T17:28:45.047441+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:28:45.047441+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:28:45.047451+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:28:45.047466+00:00", "trade", 11.03, 87.0]
["2026-09-28T17:28:45.047466+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.047532+00:00", "trade", 11.03, 13.0]
["2026-09-28T17:28:45.047742+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.048133+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.048197+00:00", "trade", 11.03, 19.0]
["2026-09-28T17:28:45.048363+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.048533+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.048614+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.048717+00:00", "trade", 11.0304, 1.0]
["2026-09-28T17:28:45.048944+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.050197+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.058497+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.939505+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.967602+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.967657+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.967832+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.968143+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.968258+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.968414+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.968509+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.968594+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.968724+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.968795+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:45.968870+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:46.007416+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:46.007524+00:00", "trade", 11.03, 21.0]
["2026-09-28T17:28:46.008003+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:46.008405+00:00", "trade", 11.03, 79.0]
["2026-09-28T17:28:46.286534+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:46.410504+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:46.410529+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:46.605803+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:46.608720+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:48.416268+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:48.416594+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:48.416960+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:48.417070+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:48.417707+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:50.699327+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:51.046906+00:00", "trade", 11.03, 54.0]
["2026-09-28T17:28:51.105921+00:00", "trade", 11.03, 33.0]
["2026-09-28T17:28:51.146679+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:51.146679+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:54.915061+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:57.785589+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:58.020983+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:58.021184+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:28:58.022943+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:00.003382+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:00.126473+00:00", "trade", 11.03, 6.0]
["2026-09-28T17:29:03.641294+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:06.142891+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:09.413094+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:11.354676+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:11.354731+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:11.360004+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:11.360049+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:15.049734+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:29:21.092711+00:00", "trade", 11.0301, 8.0]
["2026-09-28T17:29:21.092741+00:00", "trade", 11.0301, 16.0]
["2026-09-28T17:29:25.650007+00:00", "trade", 11.029, 1.0]
["2026-09-28T17:29:26.787714+00:00", "trade", 11.0301, 1.0]
["2026-09-28T17:29:30.003410+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:36.527367+00:00", "trade", 11.03, 3.0]
["2026-09-28T17:29:46.249416+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:47.065975+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:29:47.800059+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:29:53.024957+00:00", "trade", 11.0226, 15.0]
["2026-09-28T17:29:58.126013+00:00", "trade", 11.03, 14.0]
["2026-09-28T17:30:00.003427+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:30:02.009357+00:00", "trade", 11.032, 51.0]
["2026-09-28T17:30:02.311545+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:30:18.127172+00:00", "trade", 11.03, 50.0]
["2026-09-28T17:30:18.129680+00:00", "trade", 11.03, 7.0]
["2026-09-28T17:30:18.129777+00:00", "trade", 11.03, 35.0]
["2026-09-28T17:30:18.131064+00:00", "trade", 11.0299, 1.0]
["2026-09-28T17:30:19.365138+00:00", "trade", 11.03, 23.0]
["2026-09-28T17:30:30.003445+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:30:30.350469+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:30:30.350529+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:30:46.413766+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:30:47.952599+00:00", "trade", 11.0356, 1.0]
["2026-09-28T17:30:51.736866+00:00", "trade", 11.03, 6.0]
["2026-09-28T17:30:53.026012+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:30:58.106708+00:00", "trade", 11.0299, 1.0]
["2026-09-28T17:30:58.776137+00:00", "trade", 11.03, 19.0]
["2026-09-28T17:31:00.003467+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:31:20.219035+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:31:20.219037+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:31:20.219038+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:31:20.219050+00:00", "trade", 11.04, 54.0]
["2026-09-28T17:31:20.219068+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:31:20.219069+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:31:20.219071+00:00", "trade", 11.04, 55.0]
["2026-09-28T17:31:20.219074+00:00", "trade", 11.04, 10.0]
["2026-09-28T17:31:20.219074+00:00", "trade", 11.04, 18.0]
["2026-09-28T17:31:20.219077+00:00", "trade", 11.04, 19.0]
["2026-09-28T17:31:20.219080+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:31:20.219083+00:00", "trade", 11.04, 6.0]
["2026-09-28T17:31:20.219089+00:00", "trade", 11.04, 57.0]
["2026-09-28T17:31:20.219096+00:00", "trade", 11.04, 6.0]
["2026-09-28T17:31:20.219096+00:00", "trade", 11.04, 6.0]
["2026-09-28T17:31:20.219127+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:31:20.219198+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:31:20.219213+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:31:20.219278+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:31:20.219279+00:00", "trade", 11.04, 96.0]
["2026-09-28T17:31:20.219279+00:00", "trade", 11.04, 5.0]
["2026-09-28T17:31:20.219299+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:31:20.219299+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:31:20.219303+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:31:20.219303+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:31:20.219308+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:31:20.219323+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:31:20.219363+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:31:20.219363+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.219594+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.219604+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.219849+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.219934+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.220337+00:00", "trade", 11.0377, 1.0]
["2026-09-28T17:31:20.221104+00:00", "trade", 11.045, 4.0]
["2026-09-28T17:31:20.223317+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.227197+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.234248+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.239130+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.269146+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.306079+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:20.899107+00:00", "trade", 11.045, 12.0]
["2026-09-28T17:31:21.075503+00:00", "trade", 11.035, 5.0]
["2026-09-28T17:31:30.003495+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:33.479592+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:33.522594+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:31:34.219698+00:00", "trade", 11.045, 12.0]
["2026-09-28T17:31:43.750689+00:00", "trade", 11.045, 25.0]
["2026-09-28T17:31:50.221745+00:00", "trade", 11.0407, 1.0]
["2026-09-28T17:32:00.003527+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:32:03.266838+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:32:03.267129+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:32:03.496213+00:00", "trade", 11.06, 3.0]
["2026-09-28T17:32:10.358087+00:00", "trade", 11.045, 6.0]
["2026-09-28T17:32:12.600219+00:00", "trade", 11.0406, 15.0]
["2026-09-28T17:32:13.271398+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:32:13.276260+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:32:13.276310+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:32:17.091277+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:32:30.003555+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:32:39.356712+00:00", "trade", 11.0401, 1.0]
["2026-09-28T17:32:39.519681+00:00", "trade", 11.05, 10.0]
["2026-09-28T17:32:39.519690+00:00", "trade", 11.05, 36.0]
["2026-09-28T17:32:39.519759+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:32:39.520260+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:32:39.520325+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:32:39.520426+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:39.520701+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:39.521057+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:39.524280+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:39.524666+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:39.528485+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:39.528570+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:39.530394+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:39.531066+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:39.544949+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:40.157579+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:45.605911+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:45.606919+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:52.771608+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:32:55.612128+00:00", "trade", 11.055, 8.0]
["2026-09-28T17:32:55.617553+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:32:55.617613+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:32:55.618548+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:33:00.003577+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:33:02.450188+00:00", "trade", 11.055, 1.0]
["2026-09-28T17:33:02.450627+00:00", "trade", 11.055, 4.0]
["2026-09-28T17:33:02.524595+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:33:02.524670+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:33:02.524675+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:02.525472+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:02.543314+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:05.473355+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:05.473946+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:09.607219+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:09.607244+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:09.609269+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:09.877636+00:00", "trade", 11.06, 28.0]
["2026-09-28T17:33:09.888237+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:33:15.506377+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:15.582418+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:15.605768+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:15.894151+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:33:15.894183+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:19.486371+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:20.898711+00:00", "trade", 11.0494, 8.0]
["2026-09-28T17:33:20.898738+00:00", "trade", 11.0494, 8.0]
["2026-09-28T17:33:20.899488+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:30.003599+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:30.419170+00:00", "trade", 11.06, 6.0]
["2026-09-28T17:33:36.939769+00:00", "trade", 11.0511, 1.0]
["2026-09-28T17:33:37.692613+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:37.692643+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:38.028617+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:38.277718+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:49.624134+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:33:52.783776+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:52.783806+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:53.112602+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:53.112642+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:33:58.473913+00:00", "trade", 11.054, 1.0]
["2026-09-28T17:34:00.003621+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:34:02.141136+00:00", "trade", 11.05, 4.0]
["2026-09-28T17:34:02.141139+00:00", "trade", 11.05, 2.0]
["2026-09-28T17:34:02.141144+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:34:02.141145+00:00", "trade", 11.05, 180.0]
["2026-09-28T17:34:02.141154+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:34:02.141259+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:34:02.141329+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:34:02.141404+00:00", "trade", 11.05, 27.0]
["2026-09-28T17:34:02.141410+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:34:02.141410+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:34:02.141413+00:00", "trade", 11.05, 56.0]
["2026-09-28T17:34:02.141413+00:00", "trade", 11.05, 4.0]
["2026-09-28T17:34:02.141416+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:34:02.141418+00:00", "trade", 11.05, 4.0]
["2026-09-28T17:34:02.141418+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:34:02.141435+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:34:02.141465+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:34:02.141653+00:00", "trade", 11.04, 25.0]
["2026-09-28T17:34:02.141700+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:34:02.141725+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:34:02.141750+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:34:02.141767+00:00", "trade", 11.05, 15.0]
["2026-09-28T17:34:02.141956+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:34:02.141961+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:34:02.141963+00:00", "trade", 11.04, 22.0]
["2026-09-28T17:34:02.142026+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.142066+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.142212+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.142237+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.142257+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.142287+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.142447+00:00", "trade", 11.051, 1.0]
["2026-09-28T17:34:02.142808+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.144417+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.145449+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.149579+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.150546+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.158255+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.162685+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.196095+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:02.243271+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:02.243748+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:02.244219+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:02.410489+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:06.012269+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:14.416307+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:30.003644+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:30.425280+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:30.425852+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:32.143761+00:00", "trade", 11.0482, 1.0]
["2026-09-28T17:34:55.638343+00:00", "trade", 11.04, 3.0]
["2026-09-28T17:34:55.638477+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:34:55.638478+00:00", "trade", 11.04, 2.0]
["2026-09-28T17:34:55.638502+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:55.638532+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:55.638568+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:34:55.640141+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:00.003667+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:06.687240+00:00", "trade", 11.045, 3.0]
["2026-09-28T17:35:08.236264+00:00", "trade", 11.0401, 1.0]
["2026-09-28T17:35:09.878703+00:00", "trade", 11.049, 1.0]
["2026-09-28T17:35:11.878699+00:00", "trade", 11.049, 12.0]
["2026-09-28T17:35:12.070876+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:19.140023+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:19.140299+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:19.144369+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:27.157899+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:29.091197+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:35:29.091197+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:29.091199+00:00", "trade", 11.03, 100.0]
["2026-09-28T17:35:29.091203+00:00", "trade", 11.03, 15.0]
["2026-09-28T17:35:29.091224+00:00", "trade", 11.03, 11.0]
["2026-09-28T17:35:29.091245+00:00", "trade", 11.03, 28.0]
["2026-09-28T17:35:29.091257+00:00", "trade", 11.04, 16.0]
["2026-09-28T17:35:29.091260+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:35:29.091327+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.091332+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:29.091389+00:00", "trade", 11.04, 9.0]
["2026-09-28T17:35:29.091392+00:00", "trade", 11.03, 20.0]
["2026-09-28T17:35:29.091412+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:35:29.091437+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.091437+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.091873+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:35:29.092008+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.092069+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.092164+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.092483+00:00", "trade", 11.0305, 1.0]
["2026-09-28T17:35:29.095933+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.095938+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.095983+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.096414+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.096760+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.097336+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.097764+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:35:29.113800+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.113875+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:29.593054+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:30.003694+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:32.026475+00:00", "trade", 11.04, 21.0]
["2026-09-28T17:35:35.379299+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:35:35.385313+00:00", "trade", 11.04, 9.0]
["2026-09-28T17:35:38.092391+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:35:44.092445+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:35:44.149036+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:35:44.149166+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:35:50.150602+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:35:56.150422+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:35:59.093738+00:00", "trade", 11.0378, 1.0]
["2026-09-28T17:36:00.003732+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:01.150540+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:36:09.279798+00:00", "trade", 11.03, 2.0]
["2026-09-28T17:36:19.285138+00:00", "trade", 11.03, 2.0]
["2026-09-28T17:36:20.412754+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:36:27.142704+00:00", "trade", 11.0349, 6.0]
["2026-09-28T17:36:27.143697+00:00", "trade", 11.0349, 6.0]
["2026-09-28T17:36:27.144872+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:36:30.003765+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:31.835726+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:31.835786+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:31.836278+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:31.938084+00:00", "trade", 11.04, 2.0]
["2026-09-28T17:36:37.365797+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:37.365822+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:38.826597+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:40.894999+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:36:47.657703+00:00", "trade", 11.0349, 1.0]
["2026-09-28T17:36:47.683682+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:36:49.053505+00:00", "trade", 11.039, 1.0]
["2026-09-28T17:36:56.472283+00:00", "trade", 11.0425, 2.0]
["2026-09-28T17:36:56.473561+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:56.473586+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:56.473606+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:57.632479+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:36:59.706321+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:37:00.003784+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:37:02.084340+00:00", "trade", 11.04, 13.0]
["2026-09-28T17:37:02.182588+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:37:09.433086+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:37:09.742100+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:37:23.072594+00:00", "trade", 11.039, 1.0]
["2026-09-28T17:37:28.303334+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:37:30.003825+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:37:35.914903+00:00", "trade", 11.04, 32.0]
["2026-09-28T17:37:46.149733+00:00", "trade", 11.0392, 1.0]
["2026-09-28T17:37:57.441881+00:00", "trade", 11.039, 12.0]
["2026-09-28T17:37:57.442997+00:00", "trade", 11.04, 3.0]
["2026-09-28T17:38:00.003853+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:38:05.021638+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:38:05.021638+00:00", "trade", 11.04, 14.0]
["2026-09-28T17:38:07.349278+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:38:13.011291+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:38:13.012118+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:38:13.016609+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:38:14.085568+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:38:14.085586+00:00", "trade", 11.04, 36.0]
["2026-09-28T17:38:14.087604+00:00", "trade", 11.0401, 4.0]
["2026-09-28T17:38:14.089200+00:00", "trade", 11.0402, 36.0]
["2026-09-28T17:38:14.090481+00:00", "trade", 11.0397, 1.0]
["2026-09-28T17:38:20.346420+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:38:30.003875+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:38:30.515549+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:38:31.314421+00:00", "trade", 11.044, 20.0]
["2026-09-28T17:38:34.449245+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:00.003898+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:01.010682+00:00", "trade", 11.04, 3.0]
["2026-09-28T17:39:01.010951+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:01.011337+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:01.011734+00:00", "trade", 11.045, 1.0]
["2026-09-28T17:39:01.011813+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:05.414078+00:00", "trade", 11.044, 7.0]
["2026-09-28T17:39:11.002938+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:39:20.799699+00:00", "trade", 11.0421, 1.0]
["2026-09-28T17:39:22.229749+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:30.003926+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:39.547234+00:00", "trade", 11.044, 8.0]
["2026-09-28T17:39:45.541094+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:45.541119+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:45.541149+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:45.541645+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:46.559292+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:47.781124+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:49.446911+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:49.446937+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:52.076082+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:52.076117+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:52.843914+00:00", "trade", 11.045, 1.0]
["2026-09-28T17:39:56.530082+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:39:59.646129+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:40:00.003944+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:40:00.971988+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:40:10.126880+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:40:12.142092+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:40:13.688796+00:00", "trade", 11.044, 2.0]
["2026-09-28T17:40:29.948682+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:40:29.948684+00:00", "trade", 11.04, 5.0]
["2026-09-28T17:40:29.948685+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:40:29.948687+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:40:29.948687+00:00", "trade", 11.04, 3.0]
["2026-09-28T17:40:29.948690+00:00", "trade", 11.04, 5.0]
["2026-09-28T17:40:29.948690+00:00", "trade", 11.04, 7.0]
["2026-09-28T17:40:29.948746+00:00", "quote", 11.04, 11.05]
["2026-09-28T17:40:29.948747+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:40:29.948750+00:00", "trade", 11.04, 22.0]
["2026-09-28T17:40:29.948754+00:00", "trade", 11.04, 5.0]
["2026-09-28T17:40:29.948755+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.948757+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:40:29.948757+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:40:29.948759+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:40:29.948766+00:00", "trade", 11.04, 90.0]
["2026-09-28T17:40:29.948766+00:00", "trade", 11.04, 100.0]
["2026-09-28T17:40:29.948771+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.948774+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:40:29.948775+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.948825+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.948826+00:00", "trade", 11.04, 46.0]
["2026-09-28T17:40:29.948831+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.948846+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.949003+00:00", "trade", 11.04, 80.0]
["2026-09-28T17:40:29.949161+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:40:29.949231+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:40:29.949247+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:40:29.949277+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:40:29.949327+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.949346+00:00", "trade", 11.04, 2.0]
["2026-09-28T17:40:29.949349+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:40:29.949392+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.949447+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.949587+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.949671+00:00", "trade", 11.035, 16.0]
["2026-09-28T17:40:29.949698+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.949803+00:00", "quote", 11.03, 11.04]
["2026-09-28T17:40:29.949963+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.950124+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.950319+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.950319+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.951321+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.953587+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.954314+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.954519+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.954850+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:29.999511+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:30.003977+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:38.047744+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:38.048375+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:38.107812+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:39.598538+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:40:47.735341+00:00", "trade", 11.039, 3.0]
["2026-09-28T17:40:50.035712+00:00", "trade", 11.0399, 2.0]
["2026-09-28T17:41:00.004014+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:41:13.053066+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:41:15.142775+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:41:20.522425+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:41:20.523381+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:41:21.791533+00:00", "trade", 11.039, 3.0]
["2026-09-28T17:41:29.092203+00:00", "trade", 11.0416, 52.0]
["2026-09-28T17:41:29.092687+00:00", "trade", 11.0416, 46.0]
["2026-09-28T17:41:29.093682+00:00", "trade", 11.0416, 23.0]
["2026-09-28T17:41:30.004042+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:41:43.248170+00:00", "trade", 11.04, 18.0]
["2026-09-28T17:41:48.165107+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:41:50.115775+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:41:56.424181+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:41:56.483320+00:00", "trade", 11.0406, 1.0]
["2026-09-28T17:41:57.251937+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:00.004064+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:02.026784+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:08.047887+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:08.451380+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:09.309734+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:13.251297+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:13.775948+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:23.649347+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:30.002995+00:00", "trade", 11.039, 1.0]
["2026-09-28T17:42:30.004087+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:42:40.949706+00:00", "trade", 11.0412, 2.0]
["2026-09-28T17:42:55.370467+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:43:00.004110+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:43:03.917370+00:00", "trade", 11.04, 11.0]
["2026-09-28T17:43:04.224634+00:00", "trade", 11.039, 1.0]
["2026-09-28T17:43:16.291704+00:00", "trade", 11.0411, 2.0]
["2026-09-28T17:43:30.004142+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:43:31.791485+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:43:36.089204+00:00", "trade", 11.0345, 5.0]
["2026-09-28T17:43:38.256185+00:00", "trade", 11.039, 1.0]
["2026-09-28T17:43:43.248704+00:00", "trade", 11.0385, 1.0]
["2026-09-28T17:43:44.304135+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:43:48.551485+00:00", "trade", 11.0402, 90.0]
["2026-09-28T17:43:48.627326+00:00", "trade", 11.04, 13.0]
["2026-09-28T17:43:56.747408+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:44:00.004184+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:44:17.406126+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:44:17.406146+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:44:20.196685+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:44:30.004222+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:44:31.467957+00:00", "trade", 11.04, 10.0]
["2026-09-28T17:44:31.562829+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:44:40.034706+00:00", "trade", 11.0399, 2.0]
["2026-09-28T17:44:43.521690+00:00", "trade", 11.04, 18.0]
["2026-09-28T17:44:43.524343+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:44:46.450191+00:00", "trade", 11.039, 1.0]
["2026-09-28T17:45:00.004251+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:45:00.346397+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:45:01.939942+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:45:01.952552+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:45:01.952576+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:45:01.952594+00:00", "trade", 11.05, 4.0]
["2026-09-28T17:45:01.952594+00:00", "trade", 11.05, 4.0]
["2026-09-28T17:45:01.952598+00:00", "trade", 11.05, 4.0]
["2026-09-28T17:45:01.952598+00:00", "trade", 11.05, 4.0]
["2026-09-28T17:45:01.952607+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:45:01.952612+00:00", "trade", 11.05, 6.0]
["2026-09-28T17:45:01.952636+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:45:01.952645+00:00", "trade", 11.05, 11.0]
["2026-09-28T17:45:01.952648+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:45:01.952698+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:45:01.953187+00:00", "trade", 11.05, 10.0]
["2026-09-28T17:45:01.953382+00:00", "trade", 11.05, 15.0]
["2026-09-28T17:45:01.953860+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:45:01.953924+00:00", "trade", 11.06, 4970.0]
["2026-09-28T17:45:01.953926+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:45:01.953942+00:00", "trade", 11.06, 30.0]
["2026-09-28T17:45:01.953951+00:00", "trade", 11.06, 11.0]
["2026-09-28T17:45:01.953996+00:00", "quote", 11.04, 11.07]
["2026-09-28T17:45:01.954036+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:45:01.954086+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:45:01.954179+00:00", "trade", 11.06, 10.0]
["2026-09-28T17:45:01.954221+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:45:01.954226+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:45:01.954482+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:45:01.954507+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.954549+00:00", "trade", 11.06, 20.0]
["2026-09-28T17:45:01.954898+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:45:01.954922+00:00", "trade", 11.06, 15.0]
["2026-09-28T17:45:01.955604+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.956687+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.957359+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.958216+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.962090+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.966195+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.966766+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.967849+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.976152+00:00", "trade", 11.07, 37.0]
["2026-09-28T17:45:01.976203+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.976725+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:45:01.976770+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.978339+00:00", "quote", 11.05, 11.08]
["2026-09-28T17:45:01.979015+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:01.981451+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:01.994091+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:01.994116+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.011202+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.011207+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.053241+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.473896+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.474637+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.478166+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.485378+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.486340+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.576971+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:02.723596+00:00", "trade", 11.07, 233.0]
["2026-09-28T17:45:03.563148+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:05.889146+00:00", "trade", 11.07, 4.0]
["2026-09-28T17:45:08.202077+00:00", "quote", 11.05, 11.09]
["2026-09-28T17:45:09.323967+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:45:09.324043+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:45:09.324043+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:45:09.330949+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:45:09.519176+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:45:12.710983+00:00", "trade", 11.075, 233.0]
["2026-09-28T17:45:22.698794+00:00", "trade", 11.085, 1.0]
["2026-09-28T17:45:22.801422+00:00", "trade", 11.075, 101.0]
["2026-09-28T17:45:24.418543+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:45:24.419812+00:00", "trade", 11.075, 100.0]
["2026-09-28T17:45:24.455705+00:00", "trade", 11.075, 32.0]
["2026-09-28T17:45:29.787015+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:45:30.004272+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:45:32.711327+00:00", "quote", 11.06, 11.09]
["2026-09-28T17:45:32.712004+00:00", "quote", 11.06, 11.1]
["2026-09-28T17:45:32.712740+00:00", "trade", 11.08, 70.0]
["2026-09-28T17:45:32.712779+00:00", "trade", 11.08, 2.0]
["2026-09-28T17:45:32.724435+00:00", "trade", 11.08, 2.0]
["2026-09-28T17:45:35.263730+00:00", "trade", 11.08, 63.0]
["2026-09-28T17:45:35.264753+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:45:48.552738+00:00", "trade", 11.0612, 1.0]
["2026-09-28T17:45:49.567294+00:00", "trade", 11.09, 19.0]
["2026-09-28T17:45:49.567557+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:49.568505+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:51.626082+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:51.626107+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:52.525003+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:52.949235+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:52.949261+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:53.517896+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:53.567399+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:53.986850+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:53.986850+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:53.986875+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:54.657497+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:45:54.657538+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:45:54.755548+00:00", "trade", 11.079, 2.0]
["2026-09-28T17:46:00.004299+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:00.840124+00:00", "trade", 11.085, 1.0]
["2026-09-28T17:46:00.841293+00:00", "trade", 11.085, 3.0]
["2026-09-28T17:46:02.245944+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:07.367293+00:00", "trade", 11.085, 110.0]
["2026-09-28T17:46:08.544611+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:08.544636+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:08.550710+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:15.975272+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:15.981567+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:16.546264+00:00", "trade", 11.0618, 2.0]
["2026-09-28T17:46:20.632004+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:22.588922+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:23.767344+00:00", "trade", 11.085, 100.0]
["2026-09-28T17:46:24.540009+00:00", "trade", 11.085, 6.0]
["2026-09-28T17:46:24.547436+00:00", "trade", 11.08, 26.0]
["2026-09-28T17:46:24.547575+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:46:30.004322+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:31.626360+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:31.626385+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:32.700075+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:46:32.939453+00:00", "trade", 11.085, 1.0]
["2026-09-28T17:46:39.684174+00:00", "trade", 11.085, 6.0]
["2026-09-28T17:46:43.522708+00:00", "trade", 11.0623, 1.0]
["2026-09-28T17:46:50.370130+00:00", "trade", 11.085, 100.0]
["2026-09-28T17:46:52.410017+00:00", "trade", 11.07, 4.0]
["2026-09-28T17:46:52.410120+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:46:52.411308+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:47:00.004345+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:47:00.397052+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:47:22.465135+00:00", "trade", 11.0932, 1.0]
["2026-09-28T17:47:23.206469+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:47:26.766932+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:47:28.098648+00:00", "trade", 11.085, 1.0]
["2026-09-28T17:47:30.004367+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:47:41.651188+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:47:41.651213+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:47:41.651980+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:47:44.576804+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:47:59.926129+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:48:00.004400+00:00", "quote", 11.07, 11.1]
["2026-09-28T17:48:07.583765+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:48:11.182513+00:00", "trade", 11.079, 3.0]
["2026-09-28T17:48:12.585267+00:00", "trade", 11.07, 3.0]
["2026-09-28T17:48:12.585285+00:00", "trade", 11.08, 25.0]
["2026-09-28T17:48:12.585288+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:48:12.585330+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:48:12.585364+00:00", "trade", 11.07, 2.0]
["2026-09-28T17:48:12.585364+00:00", "trade", 11.07, 3.0]
["2026-09-28T17:48:12.585370+00:00", "trade", 11.07, 5.0]
["2026-09-28T17:48:12.585375+00:00", "trade", 11.07, 4.0]
["2026-09-28T17:48:12.585375+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:48:12.585375+00:00", "quote", 11.07, 11.09]
["2026-09-28T17:48:12.585381+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:48:12.585496+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:48:12.585529+00:00", "trade", 11.07, 60.0]
["2026-09-28T17:48:12.585541+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:48:12.585544+00:00", "trade", 11.08, 25.0]
["2026-09-28T17:48:12.585546+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:48:12.585547+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:48:12.585550+00:00", "trade", 11.07, 200.0]
["2026-09-28T17:48:12.585550+00:00", "trade", 11.07, 88.0]
["2026-09-28T17:48:12.585553+00:00", "trade", 11.07, 90.0]
["2026-09-28T17:48:12.585553+00:00", "trade", 11.07, 84.0]
["2026-09-28T17:48:12.585571+00:00", "trade", 11.07, 6.0]
["2026-09-28T17:48:12.585574+00:00", "trade", 11.07, 19.0]
["2026-09-28T17:48:12.585611+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:48:12.585877+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:48:12.585886+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:48:12.585899+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:48:12.585902+00:00", "trade", 11.06, 9.0]
["2026-09-28T17:48:12.585904+00:00", "trade", 11.06, 5.0]
["2026-09-28T17:48:12.585983+00:00", "trade", 11.07, 13.0]
["2026-09-28T17:48:12.586022+00:00", "trade", 11.07, 90.0]
["2026-09-28T17:48:12.586082+00:00", "quote", 11.07, 11.08]
["2026-09-28T17:48:12.586169+00:00", "trade", 11.06, 200.0]
["2026-09-28T17:48:12.586175+00:00", "trade", 11.07, 100.0]
["2026-09-28T17:48:12.586177+00:00", "quote", 11.06, 11.08]
["2026-09-28T17:48:12.586187+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586187+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586187+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586192+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586222+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586237+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586237+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586247+00:00", "trade", 11.06, 11.0]
["2026-09-28T17:48:12.586282+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586302+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586317+00:00", "trade", 11.06, 10.0]
["2026-09-28T17:48:12.586317+00:00", "trade", 11.06, 5.0]
["2026-09-28T17:48:12.586322+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586333+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586343+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586378+00:00", "quote", 11.06, 11.07]
["2026-09-28T17:48:12.586380+00:00", "trade", 11.06, 88.0]
["2026-09-28T17:48:12.586380+00:00", "trade", 11.06, 28.0]
["2026-09-28T17:48:12.586383+00:00", "trade", 11.06, 55.0]
["2026-09-28T17:48:12.586407+00:00", "trade", 11.06, 14.0]
["2026-09-28T17:48:12.586410+00:00", "trade", 11.06, 100.0]
["2026-09-28T17:48:12.586413+00:00", "trade", 11.06, 8.0]
["2026-09-28T17:48:12.586413+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586423+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586433+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586448+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586493+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586498+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586518+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586536+00:00", "trade", 11.06, 17.0]
["2026-09-28T17:48:12.586558+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586613+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586638+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586663+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586743+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586822+00:00", "trade", 11.06, 20.0]
["2026-09-28T17:48:12.586825+00:00", "trade", 11.06, 12.0]
["2026-09-28T17:48:12.586889+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.586904+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.587340+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.590643+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.592928+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.592968+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.595730+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.687147+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.687373+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:12.687799+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:13.088510+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:13.445564+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:13.456449+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:13.585386+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:13.710337+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:14.097482+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:14.115144+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:14.116101+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:16.546700+00:00", "trade", 11.0681, 2.0]
["2026-09-28T17:48:19.725977+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:27.540698+00:00", "trade", 11.067, 1.0]
["2026-09-28T17:48:30.004433+00:00", "quote", 11.05, 11.07]
["2026-09-28T17:48:31.037967+00:00", "trade", 11.06, 400.0]
["2026-09-28T17:48:45.086501+00:00", "trade", 11.06, 25.0]
["2026-09-28T17:48:45.186263+00:00", "trade", 11.06, 140.0]
["2026-09-28T17:48:45.195387+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:48:45.195390+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:48:45.195402+00:00", "trade", 11.05, 6.0]
["2026-09-28T17:48:45.195414+00:00", "trade", 11.05, 59.0]
["2026-09-28T17:48:45.195424+00:00", "trade", 11.05, 26.0]
["2026-09-28T17:48:45.195432+00:00", "trade", 11.05, 68.0]
["2026-09-28T17:48:45.195441+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:48:45.195553+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195569+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195629+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195643+00:00", "trade", 11.05, 17.0]
["2026-09-28T17:48:45.195647+00:00", "trade", 11.05, 46.0]
["2026-09-28T17:48:45.195647+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:48:45.195652+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:48:45.195658+00:00", "trade", 11.05, 10.0]
["2026-09-28T17:48:45.195661+00:00", "trade", 11.05, 5.0]
["2026-09-28T17:48:45.195664+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195669+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195669+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195674+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195699+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195730+00:00", "trade", 11.05, 11.0]
["2026-09-28T17:48:45.195744+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195934+00:00", "quote", 11.05, 11.06]
["2026-09-28T17:48:45.195964+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:48:45.195994+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:48:45.196085+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:48:45.196125+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:48:45.196215+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:48:45.196295+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:48:45.196425+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:48:45.196897+00:00", "trade", 11.05, 96.0]
["2026-09-28T17:48:45.196992+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:48:45.197047+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:48:45.207356+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:48:45.207607+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:48:45.208589+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:48:45.255355+00:00", "trade", 11.059, 388.0]
["2026-09-28T17:48:45.296478+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:48:45.297075+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:48:45.297075+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:48:46.038801+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:48:49.786860+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:48:51.370592+00:00", "trade", 11.05, 100.0]
["2026-09-28T17:48:52.575404+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:48:52.617774+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:49:00.004466+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:49:01.313040+00:00", "trade", 11.05, 9.0]
["2026-09-28T17:49:02.927181+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:49:04.368111+00:00", "trade", 11.05, 19.0]
["2026-09-28T17:49:04.370222+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:49:06.430112+00:00", "trade", 11.04, 4.0]
["2026-09-28T17:49:06.430170+00:00", "trade", 11.04, 6.0]
["2026-09-28T17:49:06.430184+00:00", "trade", 11.04, 13.0]
["2026-09-28T17:49:06.430184+00:00", "trade", 11.04, 10.0]
["2026-09-28T17:49:06.430245+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:49:06.430280+00:00", "quote", 11.03, 11.07]
["2026-09-28T17:49:06.430651+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.430666+00:00", "trade", 11.04, 12.0]
["2026-09-28T17:49:06.430669+00:00", "trade", 11.04, 17.0]
["2026-09-28T17:49:06.430672+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:49:06.430672+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:49:06.430675+00:00", "trade", 11.04, 10.0]
["2026-09-28T17:49:06.430696+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.430716+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.430731+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.430746+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.430791+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:49:06.430946+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:49:06.434229+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:49:06.435928+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:49:06.441316+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:49:06.672305+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:49:06.672385+00:00", "quote", 11.03, 11.05]
["2026-09-28T17:49:06.672575+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.672771+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.672946+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.673026+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.673422+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.673467+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:06.673623+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:07.097254+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:13.577051+00:00", "quote", 11.02, 11.06]
["2026-09-28T17:49:13.641354+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:13.641409+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:13.642171+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:20.107354+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:49:20.108156+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:22.461917+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:26.425803+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:26.425843+00:00", "quote", 11.02, 11.06]
["2026-09-28T17:49:30.004504+00:00", "quote", 11.02, 11.06]
["2026-09-28T17:49:30.228701+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:30.228726+00:00", "quote", 11.04, 11.06]
["2026-09-28T17:49:30.228755+00:00", "trade", 11.04, 2.0]
["2026-09-28T17:49:30.228757+00:00", "quote", 11.03, 11.06]
["2026-09-28T17:49:30.228759+00:00", "trade", 11.04, 18.0]
["2026-09-28T17:49:30.228761+00:00", "trade", 11.04, 41.0]
["2026-09-28T17:49:30.228786+00:00", "quote", 11.02, 11.06]
["2026-09-28T17:49:30.228811+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:30.228902+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:30.228927+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:30.229373+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:30.229919+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:30.235808+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:34.996111+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:34.996632+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:38.762773+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:41.545579+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:49:41.545920+00:00", "quote", 11.02, 11.06]
["2026-09-28T17:49:44.245853+00:00", "quote", 11.02, 11.06]
["2026-09-28T17:49:44.246840+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:49:51.546931+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:49:54.425068+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:00.004538+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:05.388796+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:05.389373+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:07.584704+00:00", "trade", 11.0602, 2.0]
["2026-09-28T17:50:09.021330+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:09.021807+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:12.587727+00:00", "trade", 11.0545, 1.0]
["2026-09-28T17:50:17.927283+00:00", "trade", 11.045, 1.0]
["2026-09-28T17:50:29.983575+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:30.004564+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:41.076656+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:43.765367+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:43.788618+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:43.890264+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:44.924200+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:45.265822+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:45.595660+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:45.820584+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:50:45.821612+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:46.536375+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:50:56.370452+00:00", "trade", 11.045, 100.0]
["2026-09-28T17:51:00.004602+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:51:00.211572+00:00", "trade", 11.045, 10.0]
["2026-09-28T17:51:02.032758+00:00", "trade", 11.0447, 1.0]
["2026-09-28T17:51:05.528264+00:00", "trade", 11.045, 3.0]
["2026-09-28T17:51:05.529336+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:51:05.545660+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:51:06.094546+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:51:06.095180+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:51:06.095521+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:51:06.095997+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:51:06.097040+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:51:10.143431+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:51:18.935346+00:00", "quote", 11.02, 11.07]
["2026-09-28T17:51:24.270122+00:00", "trade", 11.03, 4.0]
["2026-09-28T17:51:24.270173+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:51:24.270179+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:51:24.270184+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:24.270676+00:00", "trade", 11.03, 61.0]
["2026-09-28T17:51:24.270679+00:00", "trade", 11.03, 5.0]
["2026-09-28T17:51:24.270682+00:00", "trade", 11.03, 5.0]
["2026-09-28T17:51:24.270685+00:00", "trade", 11.03, 15.0]
["2026-09-28T17:51:24.270695+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:51:24.270700+00:00", "quote", 11.02, 11.04]
["2026-09-28T17:51:24.270775+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:24.271025+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:24.271231+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:24.271908+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:24.271918+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:24.279315+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:24.279430+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:24.280348+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:26.075958+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:26.076775+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:26.077331+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:26.077412+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:26.077772+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:26.077842+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:26.078294+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:51:26.078334+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:26.182220+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:26.182270+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:26.182777+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:26.183052+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:26.183168+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:26.277762+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:26.281937+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:26.282880+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:27.277863+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:27.283557+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:27.283607+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:27.284138+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:27.284529+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:27.377795+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:27.381720+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:27.382677+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:28.383078+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:28.383128+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:28.383640+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:28.383655+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:28.385003+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:51:28.481823+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:30.004620+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:51:33.852760+00:00", "trade", 11.0611, 18.0]
["2026-09-28T17:51:53.776711+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:52:06.545706+00:00", "trade", 11.04, 2.0]
["2026-09-28T17:52:08.488458+00:00", "trade", 11.03, 2.0]
["2026-09-28T17:52:09.022127+00:00", "trade", 11.035, 10.0]
["2026-09-28T17:52:09.900580+00:00", "trade", 11.029, 1.0]
["2026-09-28T17:52:15.894322+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:52:54.368632+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:53:07.551010+00:00", "trade", 11.0332, 1.0]
["2026-09-28T17:53:22.811654+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:53:24.455049+00:00", "trade", 11.04, 16.0]
["2026-09-28T17:53:24.455464+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:53:31.669907+00:00", "trade", 11.035, 14.0]
["2026-09-28T17:53:33.853704+00:00", "trade", 11.0352, 1.0]
["2026-09-28T17:53:35.870892+00:00", "trade", 11.035, 1.0]
["2026-09-28T17:53:35.871993+00:00", "trade", 11.035, 3.0]
["2026-09-28T17:53:40.656433+00:00", "trade", 11.03, 6.0]
["2026-09-28T17:53:40.955337+00:00", "trade", 11.0347, 2.0]
["2026-09-28T17:53:46.076809+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:46.077515+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:46.089278+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:46.168346+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:46.168787+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:53:46.267171+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:53:54.089835+00:00", "trade", 11.02, 4.0]
["2026-09-28T17:53:54.090444+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:53:54.091001+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:53:54.091041+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:53:54.091281+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:53:54.091522+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:53:54.091522+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:53:54.091723+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:53:54.092083+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:53:54.092123+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:53:54.092519+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:53:54.092600+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:53:54.093041+00:00", "quote", 11.01, 11.04]
["2026-09-28T17:53:54.093081+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:53:54.097110+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:54.097170+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:54.097170+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:54.097216+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:54.097221+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:54.097667+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:54.097692+00:00", "quote", 11.02, 11.05]
["2026-09-28T17:53:54.105600+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:53:58.602610+00:00", "trade", 11.03, 3.0]
["2026-09-28T17:54:00.004768+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:54:05.167823+00:00", "quote", 11.01, 11.05]
["2026-09-28T17:54:06.532341+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:54:10.003285+00:00", "trade", 11.03, 7.0]
["2026-09-28T17:54:24.713535+00:00", "trade", 11.03, 6.0]
["2026-09-28T17:54:24.783566+00:00", "trade", 11.03, 97.0]
["2026-09-28T17:54:24.790199+00:00", "trade", 11.03, 544.0]
["2026-09-28T17:54:24.794307+00:00", "trade", 11.03, 82.0]
["2026-09-28T17:54:24.795387+00:00", "trade", 11.03, 284.0]
["2026-09-28T17:54:24.797104+00:00", "trade", 11.02, 5.0]
["2026-09-28T17:54:24.797158+00:00", "trade", 11.02, 6.0]
["2026-09-28T17:54:24.797196+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:24.797276+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:24.797458+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:54:24.797612+00:00", "trade", 11.01, 3.0]
["2026-09-28T17:54:24.797615+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:54:24.797683+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:54:24.797711+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:54:24.798018+00:00", "trade", 11.02, 26.0]
["2026-09-28T17:54:24.802739+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:54:24.802739+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:54:24.802744+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:24.807545+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:24.813195+00:00", "trade", 11.02, 53.0]
["2026-09-28T17:54:27.062345+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:54:30.004786+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:31.793194+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:31.793214+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:31.793250+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:31.836998+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:32.126943+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:54:32.459305+00:00", "trade", 11.02, 3.0]
["2026-09-28T17:54:34.689524+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:37.455991+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:54:40.646847+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:54:42.742940+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:54:59.104677+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:55:00.004814+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:55:01.176566+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:55:07.938338+00:00", "trade", 11.01, 5.0]
["2026-09-28T17:55:07.938347+00:00", "trade", 11.01, 11.0]
["2026-09-28T17:55:07.938349+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:55:07.938350+00:00", "trade", 11.01, 400.0]
["2026-09-28T17:55:07.938353+00:00", "trade", 11.01, 5.0]
["2026-09-28T17:55:07.938434+00:00", "quote", 11.01, 11.03]
["2026-09-28T17:55:07.938515+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:55:07.938565+00:00", "quote", 11.01, 11.02]
["2026-09-28T17:55:07.938604+00:00", "trade", 11.01, 90.0]
["2026-09-28T17:55:07.938604+00:00", "trade", 11.01, 25.0]
["2026-09-28T17:55:07.938605+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.938625+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.938625+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.938630+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.938685+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.938895+00:00", "quote", 10.99, 11.02]
["2026-09-28T17:55:07.939176+00:00", "quote", 10.99, 11.02]
["2026-09-28T17:55:07.939296+00:00", "quote", 10.99, 11.02]
["2026-09-28T17:55:07.939427+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.939432+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.942649+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.959459+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.959464+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.959514+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:07.988588+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:09.785808+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:55:11.833178+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:55:21.522878+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:55:21.522900+00:00", "trade", 11.0, 6.0]
["2026-09-28T17:55:21.522900+00:00", "trade", 11.0, 11.0]
["2026-09-28T17:55:21.522903+00:00", "trade", 11.0, 10.0]
["2026-09-28T17:55:21.522928+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:55:21.522957+00:00", "trade", 11.0, 11.0]
["2026-09-28T17:55:21.522958+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.522960+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:55:21.522984+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.522984+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.522989+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.522989+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.523048+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.523535+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.523665+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.523676+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:55:21.523765+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.527013+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.585457+00:00", "quote", 10.99, 11.01]
["2026-09-28T17:55:21.586524+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:21.587161+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:21.623016+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:21.733423+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:21.763279+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:21.813569+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:21.831401+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:21.841625+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:21.841640+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:22.812706+00:00", "trade", 11.0203, 1.0]
["2026-09-28T17:55:23.092667+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:23.092702+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:23.092752+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:23.092752+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:23.092802+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:23.093684+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:23.093735+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:23.099167+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:25.007084+00:00", "trade", 10.995, 27.0]
["2026-09-28T17:55:25.009255+00:00", "trade", 10.995, 1.0]
["2026-09-28T17:55:30.004836+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:32.565903+00:00", "trade", 10.995, 8.0]
["2026-09-28T17:55:33.441393+00:00", "trade", 11.0, 1.0]
["2026-09-28T17:55:33.703076+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:38.058938+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:38.197437+00:00", "trade", 10.995, 39.0]
["2026-09-28T17:55:40.157032+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:40.955703+00:00", "trade", 11.019, 2.0]
["2026-09-28T17:55:40.956772+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:42.151388+00:00", "trade", 10.995, 1.0]
["2026-09-28T17:55:51.286223+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:55:51.689832+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:56:00.004865+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:56:01.455760+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:56:01.459173+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:56:01.459205+00:00", "trade", 10.995, 1.0]
["2026-09-28T17:56:16.147729+00:00", "trade", 11.0468, 11.0]
["2026-09-28T17:56:30.004901+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:56:45.003505+00:00", "trade", 10.995, 19.0]
["2026-09-28T17:56:51.788739+00:00", "trade", 10.995, 4.0]
["2026-09-28T17:56:52.647702+00:00", "trade", 11.0061, 1.0]
["2026-09-28T17:56:54.691889+00:00", "trade", 11.045, 11.0]
["2026-09-28T17:56:55.233587+00:00", "trade", 10.995, 10.0]
["2026-09-28T17:57:00.004934+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:57:14.190386+00:00", "trade", 11.0, 18.0]
["2026-09-28T17:57:20.441431+00:00", "trade", 10.995, 10.0]
["2026-09-28T17:57:30.004966+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:57:31.009705+00:00", "trade", 11.0041, 2.0]
["2026-09-28T17:57:46.258104+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:58:00.004994+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:58:07.596813+00:00", "trade", 10.999, 175.0]
["2026-09-28T17:58:07.600578+00:00", "trade", 10.995, 175.0]
["2026-09-28T17:58:16.158306+00:00", "trade", 10.995, 4.0]
["2026-09-28T17:58:17.514567+00:00", "trade", 10.995, 10.0]
["2026-09-28T17:58:17.557587+00:00", "trade", 10.995, 43.0]
["2026-09-28T17:58:20.919871+00:00", "trade", 10.995, 1.0]
["2026-09-28T17:58:26.193925+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:58:34.732732+00:00", "trade", 10.9978, 1.0]
["2026-09-28T17:58:43.101317+00:00", "trade", 10.995, 7.0]
["2026-09-28T17:58:59.245511+00:00", "trade", 10.995, 1.0]
["2026-09-28T17:59:07.961617+00:00", "trade", 10.995, 1.0]
["2026-09-28T17:59:12.945116+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:59:21.263730+00:00", "trade", 10.9965, 8.0]
["2026-09-28T17:59:22.932405+00:00", "quote", 10.98, 11.01]
["2026-09-28T17:59:27.688145+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:59:27.688152+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:27.688211+00:00", "trade", 11.01, 4.0]
["2026-09-28T17:59:27.688218+00:00", "trade", 11.01, 4.0]
["2026-09-28T17:59:27.688226+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:59:27.688247+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:59:27.688277+00:00", "trade", 11.01, 18.0]
["2026-09-28T17:59:27.688483+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:27.688513+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:27.688515+00:00", "trade", 11.0, 119.0]
["2026-09-28T17:59:27.688573+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:27.688719+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:59:27.688764+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:27.688779+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:27.688819+00:00", "trade", 11.01, 25.0]
["2026-09-28T17:59:27.688837+00:00", "trade", 11.01, 75.0]
["2026-09-28T17:59:27.688899+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:27.688969+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:27.688975+00:00", "trade", 11.0, 10.0]
["2026-09-28T17:59:27.688987+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:59:27.689396+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:59:27.689415+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:27.689589+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:59:27.690508+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:27.690533+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:27.690678+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:27.692252+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:27.692392+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:28.343168+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:28.703699+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:29.615531+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:59:29.616500+00:00", "trade", 11.01, 4.0]
["2026-09-28T17:59:29.968814+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:59:29.968875+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:29.968949+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:59:29.968949+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:59:29.969276+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:29.972178+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:29.972182+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:59:29.972258+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:29.972273+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:29.972303+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:29.972323+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:29.972332+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:59:29.972433+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:29.972879+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:29.976307+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:29.980262+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:30.005046+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:30.042855+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:30.955713+00:00", "trade", 11.0043, 2.0]
["2026-09-28T17:59:30.968915+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:30.969532+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:31.778163+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:31.785420+00:00", "trade", 11.01, 26.0]
["2026-09-28T17:59:31.785420+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:31.785486+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:31.785492+00:00", "trade", 11.0, 25.0]
["2026-09-28T17:59:31.785492+00:00", "trade", 11.0, 75.0]
["2026-09-28T17:59:31.785495+00:00", "trade", 11.0, 85.0]
["2026-09-28T17:59:31.785515+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:31.785796+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:59:31.785796+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:31.785799+00:00", "trade", 11.01, 100.0]
["2026-09-28T17:59:31.785861+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:31.785971+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:59:31.785974+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:59:31.785976+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:59:31.786006+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:31.786011+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:31.786041+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:31.786237+00:00", "quote", 11.0, 11.01]
["2026-09-28T17:59:31.786397+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:31.786598+00:00", "quote", 11.0, 11.02]
["2026-09-28T17:59:31.788928+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:31.789855+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:31.790011+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:31.790051+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:36.266615+00:00", "quote", 11.0, 11.03]
["2026-09-28T17:59:36.267281+00:00", "trade", 11.015, 4.0]
["2026-09-28T17:59:50.788809+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:00:00.005068+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:00:09.601722+00:00", "trade", 11.0068, 1.0]
["2026-09-28T18:00:13.441616+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:00:21.788011+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:00:30.005090+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:00:33.532294+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:00:33.710597+00:00", "trade", 11.0076, 1.0]
["2026-09-28T18:00:40.506701+00:00", "trade", 11.015, 1.0]
["2026-09-28T18:00:40.552560+00:00", "trade", 11.015, 29.0]
["2026-09-28T18:00:48.022412+00:00", "trade", 11.02, 3.0]
["2026-09-28T18:01:00.276166+00:00", "trade", 11.0, 17.0]
["2026-09-28T18:01:00.277471+00:00", "trade", 11.015, 1.0]
["2026-09-28T18:01:02.780214+00:00", "trade", 11.015, 5.0]
["2026-09-28T18:01:15.630630+00:00", "trade", 11.009, 1.0]
["2026-09-28T18:01:20.483362+00:00", "trade", 11.015, 11.0]
["2026-09-28T18:01:25.483655+00:00", "trade", 11.015, 11.0]
["2026-09-28T18:01:28.356965+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:01:30.005155+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:01:32.548980+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:01:33.884714+00:00", "trade", 11.015, 6.0]
["2026-09-28T18:01:42.938178+00:00", "trade", 11.015, 13.0]
["2026-09-28T18:01:47.785729+00:00", "trade", 11.0135, 1.0]
["2026-09-28T18:01:49.875736+00:00", "trade", 11.009, 1.0]
["2026-09-28T18:02:01.964157+00:00", "trade", 11.015, 11.0]
["2026-09-28T18:02:05.069907+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:02:09.370579+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:02:09.370689+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:09.371095+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:09.371099+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:02:09.371099+00:00", "trade", 11.0, 46.0]
["2026-09-28T18:02:09.371817+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:09.372396+00:00", "trade", 11.0083, 1.0]
["2026-09-28T18:02:11.561724+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:11.561774+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:11.562376+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:11.562491+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:20.947404+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:20.948020+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:20.948491+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:30.005220+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:02:32.345875+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:02:32.346882+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:02:34.036768+00:00", "trade", 11.0083, 1.0]
["2026-09-28T18:02:34.037721+00:00", "trade", 11.0083, 2.0]
["2026-09-28T18:02:40.653012+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:02:40.653075+00:00", "trade", 11.02, 12.0]
["2026-09-28T18:02:41.286828+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:02:58.273253+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:03:00.005262+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:03:00.138489+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:03:00.138560+00:00", "trade", 11.0, 56.0]
["2026-09-28T18:03:00.139636+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:03:01.931207+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:03:03.781025+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:03:05.687420+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:03:05.687520+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:03:05.688522+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:03:09.167631+00:00", "trade", 11.0, 3.0]
["2026-09-28T18:03:13.498753+00:00", "trade", 11.015, 1.0]
["2026-09-28T18:03:13.499920+00:00", "trade", 11.0, 3.0]
["2026-09-28T18:03:18.508969+00:00", "trade", 11.015, 10.0]
["2026-09-28T18:03:25.484696+00:00", "trade", 11.0059, 1.0]
["2026-09-28T18:03:27.546773+00:00", "trade", 11.0059, 1.0]
["2026-09-28T18:03:27.551915+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:03:33.696922+00:00", "trade", 11.015, 14.0]
["2026-09-28T18:04:18.596709+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:04:29.308785+00:00", "trade", 11.015, 1.0]
["2026-09-28T18:04:29.390293+00:00", "trade", 11.015, 9.0]
["2026-09-28T18:04:34.035695+00:00", "trade", 11.0097, 2.0]
["2026-09-28T18:04:35.759871+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:04:38.867825+00:00", "trade", 11.015, 2.0]
["2026-09-28T18:04:39.314988+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:04:49.962756+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:04:54.051905+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:04:54.053189+00:00", "trade", 11.0109, 1.0]
["2026-09-28T18:04:54.560220+00:00", "trade", 11.015, 3.0]
["2026-09-28T18:04:54.759428+00:00", "trade", 11.015, 29.0]
["2026-09-28T18:04:54.951140+00:00", "trade", 11.015, 10.0]
["2026-09-28T18:05:00.005407+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:05:02.010321+00:00", "trade", 11.0093, 60.0]
["2026-09-28T18:05:03.012710+00:00", "trade", 11.015, 212.0]
["2026-09-28T18:05:03.138695+00:00", "trade", 11.0142, 1.0]
["2026-09-28T18:05:13.499058+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:05:13.499124+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:05:13.499125+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:05:13.499127+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:05:13.499270+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:05:13.499396+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:05:13.499611+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:13.499616+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:13.499741+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:13.499897+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:13.503380+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:13.507560+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:13.802616+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:17.491483+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:17.492040+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:24.054735+00:00", "trade", 11.0142, 1.0]
["2026-09-28T18:05:29.536294+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:05:30.005434+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:30.699302+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:31.713529+00:00", "trade", 11.0124, 90.0]
["2026-09-28T18:05:33.938941+00:00", "trade", 11.025, 3.0]
["2026-09-28T18:05:40.548978+00:00", "trade", 11.0251, 120.0]
["2026-09-28T18:05:44.654030+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:05:44.655765+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:44.655825+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:05:44.655825+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:46.227528+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:50.207257+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:05:54.056732+00:00", "trade", 11.0207, 1.0]
["2026-09-28T18:06:00.005467+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:06:00.985166+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:06:03.788508+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:06:11.419184+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:06:22.988851+00:00", "trade", 11.01, 4500.0]
["2026-09-28T18:06:22.988992+00:00", "trade", 11.02, 18.0]
["2026-09-28T18:06:22.989467+00:00", "trade", 11.01, 10500.0]
["2026-09-28T18:06:22.989539+00:00", "trade", 11.01, 40.0]
["2026-09-28T18:06:22.989552+00:00", "trade", 11.01, 20.0]
["2026-09-28T18:06:22.989552+00:00", "trade", 11.01, 28.0]
["2026-09-28T18:06:22.989557+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:06:22.989558+00:00", "quote", 11.01, 11.04]
["2026-09-28T18:06:22.989581+00:00", "trade", 11.01, 15.0]
["2026-09-28T18:06:22.989789+00:00", "trade", 11.02, 30.0]
["2026-09-28T18:06:22.989834+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:22.989864+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:06:22.989864+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:22.989867+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:06:22.989870+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:06:22.989874+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:22.990065+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:22.990070+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:06:22.990075+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:22.990078+00:00", "trade", 11.01, 80.0]
["2026-09-28T18:06:22.990080+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:06:22.990081+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:06:22.990084+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:06:22.990084+00:00", "trade", 11.01, 48.0]
["2026-09-28T18:06:22.990087+00:00", "trade", 11.01, 19.0]
["2026-09-28T18:06:22.990095+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990120+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990130+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990135+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990140+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990150+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990156+00:00", "trade", 11.01, 17.0]
["2026-09-28T18:06:22.990165+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990190+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990245+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990390+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.990748+00:00", "trade", 11.01, 45.0]
["2026-09-28T18:06:22.990771+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.991092+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.995668+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:22.995959+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:06:23.002846+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:06:23.002849+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:06:23.002860+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:06:23.002891+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:06:23.002894+00:00", "trade", 11.0, 231.0]
["2026-09-28T18:06:23.002903+00:00", "trade", 11.0, 9.0]
["2026-09-28T18:06:23.002930+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:06:23.002936+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:06:23.003053+00:00", "trade", 11.0, 40.0]
["2026-09-28T18:06:23.003412+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.003446+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.003456+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.003456+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.003476+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.003702+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.003889+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:06:23.003918+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.004033+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.004810+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.008689+00:00", "trade", 10.995, 7.0]
["2026-09-28T18:06:23.008731+00:00", "trade", 10.995, 19.0]
["2026-09-28T18:06:23.008849+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.068591+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.105604+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.105965+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.106406+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.106471+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.106606+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.106967+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.107062+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.107484+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.107529+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.108005+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.193593+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.193743+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:06:23.193914+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:06:23.193934+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:06:23.194074+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.194555+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.195072+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:06:23.195633+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:06:23.195648+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:06:23.241632+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:06:23.247682+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:06:23.247697+00:00", "trade", 10.99, 28.0]
["2026-09-28T18:06:23.248060+00:00", "trade", 10.99, 80.0]
["2026-09-28T18:06:23.248087+00:00", "trade", 10.99, 80.0]
["2026-09-28T18:06:23.248143+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:06:23.248163+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:06:23.248163+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.248203+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.248418+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.248438+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.248970+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.249165+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.258412+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.258412+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.259134+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.268215+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.322204+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.479933+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.479938+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.479988+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.479988+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.711479+00:00", "trade", 10.995, 6.0]
["2026-09-28T18:06:23.712015+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:06:23.712781+00:00", "trade", 10.995, 8.0]
["2026-09-28T18:06:23.713318+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:06:23.713443+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:06:23.720996+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.721447+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:23.721963+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:24.035709+00:00", "trade", 11.0096, 2.0]
["2026-09-28T18:06:24.688617+00:00", "trade", 10.995, 317.0]
["2026-09-28T18:06:27.467821+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:30.005509+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:30.010406+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:30.031090+00:00", "trade", 10.995, 50.0]
["2026-09-28T18:06:31.027457+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:35.374967+00:00", "trade", 10.995, 300.0]
["2026-09-28T18:06:35.393137+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:41.540705+00:00", "trade", 11.0091, 1.0]
["2026-09-28T18:06:50.651903+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:50.651938+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:50.652239+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:52.992739+00:00", "trade", 11.0005, 6.0]
["2026-09-28T18:06:54.334470+00:00", "trade", 10.995, 300.0]
["2026-09-28T18:06:54.586619+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:54.586624+00:00", "trade", 10.98, 60.0]
["2026-09-28T18:06:54.586628+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:06:54.586628+00:00", "trade", 10.98, 6.0]
["2026-09-28T18:06:54.586631+00:00", "trade", 10.98, 78.0]
["2026-09-28T18:06:54.586633+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:06:54.586685+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:06:54.586720+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:06:54.586727+00:00", "trade", 10.98, 200.0]
["2026-09-28T18:06:54.586750+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:06:54.586935+00:00", "trade", 10.98, 10.0]
["2026-09-28T18:06:54.586940+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:06:54.587088+00:00", "trade", 10.98, 76.0]
["2026-09-28T18:06:54.587176+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:06:54.587186+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:06:54.587311+00:00", "quote", 10.98, 10.99]
["2026-09-28T18:06:54.587396+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:06:54.587597+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:06:54.587612+00:00", "quote", 10.97, 10.99]
["2026-09-28T18:06:54.587637+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:54.587852+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:54.588559+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:54.588684+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:54.589201+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:54.589562+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:54.591336+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:54.595330+00:00", "trade", 10.98, 4.0]
["2026-09-28T18:06:54.596839+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:55.391483+00:00", "trade", 11.0074, 1.0]
["2026-09-28T18:06:57.470214+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:58.107017+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:06:59.206940+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:00.005547+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:01.496059+00:00", "trade", 11.0078, 5.0]
["2026-09-28T18:07:12.654749+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:12.655190+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:12.655230+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:12.757257+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:13.033288+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:16.058577+00:00", "trade", 10.975, 63.0]
["2026-09-28T18:07:16.058580+00:00", "trade", 10.975, 63.0]
["2026-09-28T18:07:16.060243+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:22.994734+00:00", "trade", 10.9833, 3.0]
["2026-09-28T18:07:26.266272+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:27.832039+00:00", "trade", 10.986, 6.0]
["2026-09-28T18:07:28.342945+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:30.005585+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:36.188757+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:48.241597+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:48.242074+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:49.350645+00:00", "trade", 10.97, 4.0]
["2026-09-28T18:07:49.350923+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:49.351319+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:49.351459+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:51.664433+00:00", "quote", 10.96, 10.99]
["2026-09-28T18:07:51.664543+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:07:51.664759+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:07:51.664990+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:07:51.665102+00:00", "trade", 10.95, 9.0]
["2026-09-28T18:07:52.664343+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:07:55.557731+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:07:59.661565+00:00", "trade", 10.97, 3.0]
["2026-09-28T18:08:00.005627+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:08:04.955944+00:00", "trade", 10.97, 9.0]
["2026-09-28T18:08:08.993987+00:00", "trade", 10.97, 2.0]
["2026-09-28T18:08:08.994284+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:08:08.994620+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:08:08.994795+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:08:22.989767+00:00", "trade", 11.0062, 1.0]
["2026-09-28T18:08:30.005660+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:08:45.037480+00:00", "trade", 10.97, 17.0]
["2026-09-28T18:08:50.611584+00:00", "trade", 10.9827, 2.0]
["2026-09-28T18:08:55.289946+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:08:55.302029+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:08:55.391705+00:00", "trade", 10.9732, 4.0]
["2026-09-28T18:09:00.005703+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:09:00.596730+00:00", "trade", 10.9732, 15.0]
["2026-09-28T18:09:05.906720+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:09:07.987867+00:00", "trade", 10.97, 2.0]
["2026-09-28T18:09:11.352049+00:00", "trade", 10.9732, 63.0]
["2026-09-28T18:09:28.831138+00:00", "trade", 10.97, 8.0]
["2026-09-28T18:09:29.208652+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:09:30.005730+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:09:44.426360+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:09:46.667521+00:00", "trade", 10.97, 12.0]
["2026-09-28T18:09:54.432972+00:00", "trade", 10.97, 11.0]
["2026-09-28T18:09:54.436253+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:10:00.005758+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:10:00.706332+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:10:07.025744+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:10:08.994736+00:00", "trade", 10.9719, 1.0]
["2026-09-28T18:10:27.746887+00:00", "trade", 10.97, 10.0]
["2026-09-28T18:10:27.746947+00:00", "trade", 10.97, 11.0]
["2026-09-28T18:10:27.748228+00:00", "trade", 10.9708, 1.0]
["2026-09-28T18:10:27.775975+00:00", "trade", 10.97, 17.0]
["2026-09-28T18:10:30.005781+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:10:43.570022+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:10:46.277851+00:00", "trade", 10.97, 1000.0]
["2026-09-28T18:10:57.749739+00:00", "trade", 10.97, 3.0]
["2026-09-28T18:11:00.005804+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:00.556527+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:15.699774+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:30.005827+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:30.012639+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:11:32.137967+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:32.251185+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:37.951761+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:42.790147+00:00", "trade", 10.97, 26.0]
["2026-09-28T18:11:44.197703+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:11:54.607912+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:55.293450+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:59.668859+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:59.669516+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:11:59.670092+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:12:00.005844+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:12:07.091593+00:00", "trade", 11.0053, 47.0]
["2026-09-28T18:12:07.706111+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:12:07.707089+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:12:19.640570+00:00", "trade", 10.97, 15.0]
["2026-09-28T18:13:29.015696+00:00", "trade", 10.9886, 1.0]
["2026-09-28T18:13:46.726317+00:00", "trade", 10.95, 6.0]
["2026-09-28T18:13:52.374369+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:13:52.375380+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:13:52.377325+00:00", "trade", 10.99, 54.0]
["2026-09-28T18:13:52.431406+00:00", "trade", 10.97, 11.0]
["2026-09-28T18:15:05.322732+00:00", "trade", 10.9831, 1.0]
["2026-09-28T18:15:12.048539+00:00", "trade", 11.005, 47.0]
["2026-09-28T18:15:13.944265+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:15:13.944270+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:15:13.945367+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:15:20.096138+00:00", "trade", 10.97, 12.0]
["2026-09-28T18:15:27.351331+00:00", "trade", 10.99, 41.0]
["2026-09-28T18:15:27.351332+00:00", "quote", 10.95, 11.0]
["2026-09-28T18:15:27.351395+00:00", "trade", 10.99, 59.0]
["2026-09-28T18:15:27.351397+00:00", "trade", 10.99, 6.0]
["2026-09-28T18:15:27.351400+00:00", "trade", 10.99, 6.0]
["2026-09-28T18:15:27.351402+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:27.351473+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:27.351478+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:27.351513+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:27.351879+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:27.351969+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:27.352474+00:00", "trade", 10.985, 2.0]
["2026-09-28T18:15:27.352618+00:00", "trade", 10.9806, 1.0]
["2026-09-28T18:15:27.354594+00:00", "trade", 10.985, 51.0]
["2026-09-28T18:15:27.380916+00:00", "trade", 10.99, 11.0]
["2026-09-28T18:15:28.356665+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:28.678931+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:29.332523+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:29.332568+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:29.334543+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:29.336558+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:30.006033+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:15:30.409614+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:15:30.409713+00:00", "trade", 11.0, 11.0]
["2026-09-28T18:15:30.409717+00:00", "trade", 11.0, 18.0]
["2026-09-28T18:15:30.409717+00:00", "trade", 11.0, 19.0]
["2026-09-28T18:15:30.409717+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:15:30.409720+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:15:30.409722+00:00", "trade", 11.0, 6.0]
["2026-09-28T18:15:30.409722+00:00", "trade", 11.0, 76.0]
["2026-09-28T18:15:30.410014+00:00", "trade", 11.0, 15.0]
["2026-09-28T18:15:30.410017+00:00", "trade", 11.0, 19.0]
["2026-09-28T18:15:30.410020+00:00", "trade", 11.0, 61.0]
["2026-09-28T18:15:30.410023+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:15:30.410053+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410113+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410118+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410189+00:00", "trade", 11.0, 10.0]
["2026-09-28T18:15:30.410189+00:00", "trade", 11.0, 60.0]
["2026-09-28T18:15:30.410191+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:15:30.410194+00:00", "trade", 11.0, 10.0]
["2026-09-28T18:15:30.410228+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410248+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410253+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410264+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410264+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410273+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410278+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:15:30.410288+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.410314+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.410318+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.410323+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.410419+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.410624+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.411371+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.412649+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.413571+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.414228+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.415090+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.416398+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.416613+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.417531+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.418566+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:15:30.420422+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:15:30.421757+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:15:30.424853+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:15:30.470597+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:15:30.470622+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:15:30.510366+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:15:30.832460+00:00", "trade", 11.005, 6.0]
["2026-09-28T18:15:31.409357+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:15:32.166124+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:15:32.672016+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:15:35.608567+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:15:57.353740+00:00", "trade", 10.9966, 1.0]
["2026-09-28T18:15:58.137074+00:00", "trade", 11.01, 6.0]
["2026-09-28T18:15:58.137074+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:15:58.137182+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:15:58.137241+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137292+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137292+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137360+00:00", "trade", 11.01, 12.0]
["2026-09-28T18:15:58.137427+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137447+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:15:58.137450+00:00", "trade", 11.03, 52.0]
["2026-09-28T18:15:58.137462+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137477+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137622+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137632+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137707+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137943+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.137968+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.141396+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.142664+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.157309+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.209287+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.209287+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.209393+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.209964+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.425070+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:15:58.426869+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:00.006056+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:00.840242+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:00.840738+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:01.511705+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:16:02.305849+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:02.306109+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:02.449309+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:02.677622+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:06.512969+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:16:07.513148+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:07.607868+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:07.830272+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:16:17.172537+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:16:27.355738+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:16:30.006074+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:30.150035+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:16:31.873372+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:16:33.258212+00:00", "trade", 10.9845, 51.0]
["2026-09-28T18:16:36.478243+00:00", "trade", 11.009, 1.0]
["2026-09-28T18:16:37.004370+00:00", "trade", 11.02, 25.0]
["2026-09-28T18:16:48.831699+00:00", "trade", 11.0031, 1.0]
["2026-09-28T18:17:00.006101+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:17:29.068033+00:00", "trade", 11.02, 28.0]
["2026-09-28T18:17:30.006134+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:17:50.753469+00:00", "trade", 11.01, 17.0]
["2026-09-28T18:18:00.006171+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:00.150463+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:00.150488+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:00.152473+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:00.152508+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:00.286136+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:08.820722+00:00", "trade", 11.01, 14.0]
["2026-09-28T18:18:18.909143+00:00", "trade", 11.009, 3.0]
["2026-09-28T18:18:18.909960+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:18.909985+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:18.910851+00:00", "trade", 11.01, 9.0]
["2026-09-28T18:18:19.246750+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:22.688427+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:18:30.006208+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:18:31.873701+00:00", "trade", 11.0049, 1.0]
["2026-09-28T18:18:36.729666+00:00", "trade", 11.01, 14.0]
["2026-09-28T18:18:55.868767+00:00", "trade", 11.01, 16.0]
["2026-09-28T18:19:00.006247+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:19:00.601154+00:00", "trade", 10.99, 17.0]
["2026-09-28T18:19:04.237737+00:00", "trade", 11.0094, 2.0]
["2026-09-28T18:19:10.426399+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:19:10.427680+00:00", "trade", 11.0107, 1.0]
["2026-09-28T18:19:10.427861+00:00", "trade", 11.01, 12.0]
["2026-09-28T18:19:24.716891+00:00", "trade", 11.01, 11.0]
["2026-09-28T18:19:26.757764+00:00", "trade", 11.01, 3.0]
["2026-09-28T18:19:27.076569+00:00", "trade", 11.009, 2.0]
["2026-09-28T18:19:30.006284+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:19:43.680889+00:00", "trade", 11.01, 16.0]
["2026-09-28T18:19:44.479923+00:00", "trade", 11.0078, 1.0]
["2026-09-28T18:20:00.006322+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:20:01.126016+00:00", "trade", 11.009, 4.0]
["2026-09-28T18:20:01.127637+00:00", "trade", 11.01, 9.0]
["2026-09-28T18:20:01.127709+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:20:05.902174+00:00", "trade", 11.01, 17.0]
["2026-09-28T18:20:12.558519+00:00", "trade", 11.01, 9.0]
["2026-09-28T18:20:14.725737+00:00", "trade", 11.0099, 1.0]
["2026-09-28T18:20:18.352707+00:00", "trade", 11.0086, 1.0]
["2026-09-28T18:20:30.006349+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:20:31.624655+00:00", "trade", 11.01, 16.0]
["2026-09-28T18:20:35.228443+00:00", "trade", 11.009, 6.0]
["2026-09-28T18:20:39.863987+00:00", "trade", 11.0131, 10.0]
["2026-09-28T18:20:44.727728+00:00", "trade", 11.0108, 1.0]
["2026-09-28T18:20:50.529948+00:00", "trade", 11.01, 15.0]
["2026-09-28T18:21:00.006367+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:21:09.092508+00:00", "trade", 11.01, 16.0]
["2026-09-28T18:21:14.729753+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:21:16.437813+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:21:16.441756+00:00", "trade", 11.01, 80.0]
["2026-09-28T18:21:16.443043+00:00", "trade", 11.0101, 1.0]
["2026-09-28T18:21:20.443178+00:00", "trade", 11.01, 9.0]
["2026-09-28T18:21:30.006384+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:21:37.503086+00:00", "trade", 11.01, 14.0]
["2026-09-28T18:21:43.477486+00:00", "trade", 11.009, 1.0]
["2026-09-28T18:21:44.731738+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:21:50.530551+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:21:50.532695+00:00", "trade", 11.01, 11.0]
["2026-09-28T18:22:00.006398+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:22:01.126735+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:22:06.781355+00:00", "trade", 11.01, 13.0]
["2026-09-28T18:22:14.733739+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:22:25.894799+00:00", "trade", 11.01, 16.0]
["2026-09-28T18:22:26.211118+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:22:26.212408+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:22:30.006421+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:22:33.407108+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:22:35.249775+00:00", "trade", 11.01, 8.0]
["2026-09-28T18:22:44.735740+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:22:54.172597+00:00", "trade", 11.01, 15.0]
["2026-09-28T18:22:54.173779+00:00", "trade", 11.01, 3.0]
["2026-09-28T18:22:54.173920+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:22:56.673942+00:00", "trade", 11.0054, 46.0]
["2026-09-28T18:23:00.006443+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:23:00.907001+00:00", "trade", 11.0054, 48.0]
["2026-09-28T18:23:01.779118+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:23:01.779124+00:00", "trade", 11.03, 6.0]
["2026-09-28T18:23:01.779219+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:23:01.779250+00:00", "trade", 11.01, 45.0]
["2026-09-28T18:23:01.779259+00:00", "trade", 11.01, 45.0]
["2026-09-28T18:23:01.779259+00:00", "trade", 11.01, 3.0]
["2026-09-28T18:23:01.779277+00:00", "trade", 11.01, 45.0]
["2026-09-28T18:23:01.779289+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:23:01.779365+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:23:01.779377+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:23:01.779401+00:00", "trade", 11.01, 45.0]
["2026-09-28T18:23:01.779437+00:00", "trade", 11.01, 45.0]
["2026-09-28T18:23:01.779455+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:23:01.779460+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:01.779460+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:23:01.779480+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:23:01.779482+00:00", "trade", 11.01, 105.0]
["2026-09-28T18:23:01.779485+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:23:01.779500+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:23:01.779535+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:23:01.779871+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:23:01.780187+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:23:01.780534+00:00", "trade", 11.0084, 1.0]
["2026-09-28T18:23:01.780628+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:23:01.780783+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:23:01.784542+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:23:01.800159+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:23:01.800921+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:23:01.801798+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:01.881778+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:01.881798+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:05.065365+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:14.177089+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:14.737743+00:00", "trade", 11.0095, 11.0]
["2026-09-28T18:23:15.752546+00:00", "trade", 11.0095, 90.0]
["2026-09-28T18:23:18.253530+00:00", "trade", 11.0095, 5.0]
["2026-09-28T18:23:18.539317+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:18.539602+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:29.958898+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:30.006461+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:31.161189+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:31.781738+00:00", "trade", 11.0099, 1.0]
["2026-09-28T18:23:31.782776+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:33.038779+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:35.757699+00:00", "trade", 11.0096, 1.0]
["2026-09-28T18:23:35.758740+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:35.759226+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:35.759707+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:39.897025+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:39.897461+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:41.087057+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:41.087899+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:41.088009+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:41.088491+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:44.739747+00:00", "trade", 11.0095, 2.0]
["2026-09-28T18:23:44.740796+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:44.741278+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:47.522334+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:47.522775+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:48.787309+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:49.387865+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:52.006125+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:52.856109+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:23:53.235856+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:24:00.006484+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:24:10.327433+00:00", "trade", 10.99, 7.0]
["2026-09-28T18:24:10.327471+00:00", "quote", 10.97, 11.01]
["2026-09-28T18:24:10.327786+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:10.329511+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:10.329536+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:14.529332+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:18.184364+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:18.184986+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:25.207808+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:26.511675+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:30.006507+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:32.372758+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:34.009594+00:00", "trade", 10.985, 7.0]
["2026-09-28T18:24:43.993347+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:44.008127+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:44.018161+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:44.018211+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:48.935030+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:48.935080+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:48.935662+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:24:49.526365+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:25:00.006530+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:25:05.330662+00:00", "quote", 10.97, 11.0]
["2026-09-28T18:25:07.998507+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:25:07.999788+00:00", "trade", 10.9897, 2.0]
["2026-09-28T18:25:11.215380+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:11.215426+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:11.215431+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:11.215441+00:00", "trade", 11.0, 10.0]
["2026-09-28T18:25:11.215441+00:00", "trade", 11.0, 8.0]
["2026-09-28T18:25:11.215476+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:11.215476+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:11.215506+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:11.215932+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:11.215947+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:11.216182+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:11.216202+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:12.126876+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:12.127557+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:12.485693+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:15.566637+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:15.567634+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:16.779699+00:00", "trade", 10.9917, 1.0]
["2026-09-28T18:25:19.709984+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:30.006554+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:52.108800+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:52.108821+00:00", "trade", 11.0, 16.0]
["2026-09-28T18:25:52.108824+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:25:52.108827+00:00", "trade", 11.0, 76.0]
["2026-09-28T18:25:52.108830+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:25:52.108833+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:25:52.108833+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:25:52.108836+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:25:52.108836+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:25:52.108865+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:52.109351+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:52.109712+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:52.110111+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:25:52.110174+00:00", "trade", 10.9948, 1.0]
["2026-09-28T18:25:58.910016+00:00", "trade", 10.9993, 1.0]
["2026-09-28T18:25:59.947072+00:00", "trade", 10.98, 5.0]
["2026-09-28T18:25:59.947075+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:25:59.947204+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:59.947350+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:59.947781+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:25:59.947916+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:00.006580+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:00.359714+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:09.977265+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:09.977881+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:13.318742+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:17.610828+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:17.611104+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:25.739923+00:00", "trade", 10.99, 17.0]
["2026-09-28T18:26:29.429031+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:30.006608+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:30.144726+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:30.144797+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:30.580296+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:30.580361+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:31.004779+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:31.004840+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:32.196676+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:32.196696+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:33.006118+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:33.006179+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:34.191329+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:26:34.191384+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:27:00.006637+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:27:03.817659+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:27:14.011328+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:27:15.922638+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:27:30.006674+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:27:47.546368+00:00", "trade", 10.99, 3.0]
["2026-09-28T18:27:47.546528+00:00", "trade", 10.99, 13.0]
["2026-09-28T18:27:49.431877+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:27:58.710568+00:00", "trade", 10.989, 2.0]
["2026-09-28T18:28:00.006712+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:28:00.671526+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:28:08.250700+00:00", "trade", 10.9899, 1.0]
["2026-09-28T18:28:08.261430+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:28:08.262087+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:28:09.893926+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.893981+00:00", "trade", 11.0, 29.0]
["2026-09-28T18:28:09.893983+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:28:09.893988+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:28:09.894052+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:28:09.894052+00:00", "trade", 11.0, 93.0]
["2026-09-28T18:28:09.894278+00:00", "trade", 11.0, 15.0]
["2026-09-28T18:28:09.894279+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:28:09.894299+00:00", "trade", 11.0, 6.0]
["2026-09-28T18:28:09.894299+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:28:09.894302+00:00", "trade", 11.0, 6.0]
["2026-09-28T18:28:09.894305+00:00", "trade", 11.0, 70.0]
["2026-09-28T18:28:09.894308+00:00", "trade", 11.0, 3.0]
["2026-09-28T18:28:09.894311+00:00", "trade", 11.0, 225.0]
["2026-09-28T18:28:09.894311+00:00", "trade", 11.0, 18.0]
["2026-09-28T18:28:09.894314+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894334+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:28:09.894479+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894479+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:28:09.894482+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894486+00:00", "trade", 11.0, 16.0]
["2026-09-28T18:28:09.894491+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894491+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894491+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894495+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:28:09.894495+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894497+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894500+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894500+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894504+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:28:09.894504+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894555+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:28:09.894560+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:28:09.894580+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.894585+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.894588+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894591+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:28:09.894594+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894594+00:00", "trade", 11.0, 16.0]
["2026-09-28T18:28:09.894597+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894600+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.894720+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.894756+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:28:09.894759+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894759+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:28:09.894763+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894763+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894765+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894768+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894768+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894772+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.894772+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:28:09.894774+00:00", "trade", 11.0, 3.0]
["2026-09-28T18:28:09.894846+00:00", "trade", 10.99, 35.0]
["2026-09-28T18:28:09.894890+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.894895+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.894955+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.894991+00:00", "trade", 11.0, 35.0]
["2026-09-28T18:28:09.895016+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895116+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895121+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895121+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895166+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895171+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895186+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895191+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895221+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895241+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895390+00:00", "trade", 10.99, 35.0]
["2026-09-28T18:28:09.895390+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.895396+00:00", "trade", 11.0, 9.0]
["2026-09-28T18:28:09.895417+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895472+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895507+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895537+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895637+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895697+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.895812+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.896596+00:00", "trade", 11.0, 35.0]
["2026-09-28T18:28:09.896603+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.896845+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.896855+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.896855+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.896880+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899579+00:00", "trade", 10.99, 106.0]
["2026-09-28T18:28:09.899627+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:28:09.899687+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899688+00:00", "trade", 11.0, 96.0]
["2026-09-28T18:28:09.899737+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899742+00:00", "trade", 11.0, 10.0]
["2026-09-28T18:28:09.899742+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899777+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899777+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899827+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899832+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899862+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899927+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:28:09.899947+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899968+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899973+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.899977+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.900028+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.900298+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.900298+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.900338+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:28:09.900379+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.900379+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.900479+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.900482+00:00", "trade", 11.0, 20.0]
["2026-09-28T18:28:09.900779+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.902262+00:00", "trade", 11.0, 30.0]
["2026-09-28T18:28:09.902894+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.904874+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:28:09.904904+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:28:09.905474+00:00", "trade", 11.0, 8.0]
["2026-09-28T18:28:09.905474+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:28:09.905477+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:28:09.905477+00:00", "trade", 11.0, 12.0]
["2026-09-28T18:28:09.905581+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:28:09.947029+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:28:09.995574+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:28:09.995630+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:28:09.996131+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:28:10.031692+00:00", "trade", 10.9981, 1.0]
["2026-09-28T18:28:11.795846+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:28:13.886036+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:28:13.886397+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:28:13.886913+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:28:22.940289+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.940334+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.940339+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.940348+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:28:22.940379+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.940379+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.940399+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.940399+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.940815+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.940845+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.941896+00:00", "trade", 11.005, 4.0]
["2026-09-28T18:28:22.952117+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:22.952167+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:23.661913+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:28.525155+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:28.525706+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:28.525756+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:30.006745+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:30.965823+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:30.965823+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:37.214448+00:00", "trade", 11.005, 4.0]
["2026-09-28T18:28:41.680860+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:43.683036+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:43.688965+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:43.688990+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:43.739303+00:00", "trade", 11.01, 58.0]
["2026-09-28T18:28:43.739303+00:00", "trade", 11.01, 47.0]
["2026-09-28T18:28:43.739305+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:28:43.739350+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.739375+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.739377+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:28:43.739387+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:28:43.739387+00:00", "trade", 11.01, 15.0]
["2026-09-28T18:28:43.739390+00:00", "trade", 11.01, 18.0]
["2026-09-28T18:28:43.739390+00:00", "trade", 11.01, 65.0]
["2026-09-28T18:28:43.739392+00:00", "trade", 11.01, 54.0]
["2026-09-28T18:28:43.739516+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.739636+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.739646+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.739651+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.739988+00:00", "trade", 11.01, 19.0]
["2026-09-28T18:28:43.740017+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.740212+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.740237+00:00", "trade", 11.01, 7.0]
["2026-09-28T18:28:43.740994+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.744136+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.745129+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.751033+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.751083+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.751088+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.751133+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.751880+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.752010+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.752446+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:43.763377+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:48.498766+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:48.499583+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:51.752915+00:00", "trade", 10.9997, 5.0]
["2026-09-28T18:28:51.954064+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:52.005879+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:28:52.006313+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:52.006583+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:53.747980+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:28:56.251853+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:28:56.262463+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:00.006782+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:01.456238+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:29:03.651570+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:29:06.920876+00:00", "trade", 11.009, 1.0]
["2026-09-28T18:29:09.612287+00:00", "trade", 11.0041, 46.0]
["2026-09-28T18:29:09.613572+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:09.614167+00:00", "trade", 11.01, 6.0]
["2026-09-28T18:29:11.497387+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:26.193161+00:00", "trade", 11.01, 7.0]
["2026-09-28T18:29:30.006810+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:31.545767+00:00", "trade", 11.0126, 500.0]
["2026-09-28T18:29:32.697887+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:32.697912+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:41.030354+00:00", "trade", 11.009, 7.0]
["2026-09-28T18:29:45.377282+00:00", "trade", 11.01, 29.0]
["2026-09-28T18:29:45.377847+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:45.382626+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:29:45.382684+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:45.383210+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:45.383290+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:45.383456+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:45.385089+00:00", "trade", 11.01, 63.0]
["2026-09-28T18:29:45.385765+00:00", "trade", 11.0008, 471.0]
["2026-09-28T18:29:45.401223+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:45.401273+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:45.401273+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:45.401323+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:45.401789+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:47.677449+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:29:53.184943+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:53.184968+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:53.185569+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:53.185744+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:55.657754+00:00", "trade", 11.02, 89.0]
["2026-09-28T18:29:55.657757+00:00", "trade", 11.02, 9.0]
["2026-09-28T18:29:55.657760+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:29:55.657827+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:55.658218+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:55.658363+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:29:55.658513+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:00.006823+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:00.855157+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:02.187422+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:05.782709+00:00", "trade", 11.0043, 2.0]
["2026-09-28T18:30:09.896761+00:00", "trade", 11.0065, 1.0]
["2026-09-28T18:30:29.971676+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:29.972007+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:29.972193+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:30.006840+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:31.475128+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:31.475133+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:31.475183+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:32.785205+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:44.613345+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:30:50.515928+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:50.515943+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:30:50.740755+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:30:50.928554+00:00", "trade", 11.01, 8.0]
["2026-09-28T18:30:52.975606+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:31:00.006868+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:31:18.014343+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:31:23.343928+00:00", "trade", 11.009, 1.0]
["2026-09-28T18:31:23.706660+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:31:27.977623+00:00", "trade", 11.0, 3000.0]
["2026-09-28T18:31:27.978677+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:31:30.006890+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:31:35.683705+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:31:38.686297+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:31:42.546712+00:00", "trade", 11.0012, 1.0]
["2026-09-28T18:31:56.386712+00:00", "trade", 11.0003, 2.0]
["2026-09-28T18:32:00.006913+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:32:01.430040+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:32:01.736832+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:32:24.552710+00:00", "trade", 11.0005, 200.0]
["2026-09-28T18:32:30.006937+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:32:31.415450+00:00", "trade", 11.0007, 1.0]
["2026-09-28T18:32:31.529120+00:00", "trade", 11.009, 2.0]
["2026-09-28T18:32:35.379355+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:32:42.103590+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:32:52.106613+00:00", "trade", 11.01, 11.0]
["2026-09-28T18:33:00.006958+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:33:05.658951+00:00", "trade", 11.009, 2.0]
["2026-09-28T18:33:08.328482+00:00", "trade", 11.01, 50.0]
["2026-09-28T18:33:14.203551+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:33:29.023191+00:00", "trade", 11.01, 3.0]
["2026-09-28T18:33:29.023251+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:33:29.023993+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:33:29.024733+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:33:29.025536+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:33:30.006981+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:33:30.800635+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:33:35.071927+00:00", "trade", 11.002, 46.0]
["2026-09-28T18:33:36.626981+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:33:36.726432+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:33:38.147753+00:00", "trade", 11.02, 90.0]
["2026-09-28T18:33:38.147753+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:33:38.148154+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:33:38.148229+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:33:38.148465+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:33:38.148860+00:00", "trade", 11.015, 19.0]
["2026-09-28T18:33:38.148876+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:33:38.148890+00:00", "trade", 11.015, 9.0]
["2026-09-28T18:33:38.149708+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:33:39.780782+00:00", "trade", 11.014, 50.0]
["2026-09-28T18:33:43.928598+00:00", "trade", 11.015, 9.0]
["2026-09-28T18:33:50.633517+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:33:51.625056+00:00", "trade", 11.02, 58.0]
["2026-09-28T18:33:51.625059+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:33:51.625062+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:33:51.625417+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:33:51.625420+00:00", "trade", 11.02, 26.0]
["2026-09-28T18:33:51.625438+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:33:51.625458+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:33:51.625518+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:33:51.626005+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:33:51.626025+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:33:51.661115+00:00", "trade", 11.02, 400.0]
["2026-09-28T18:33:51.662110+00:00", "trade", 11.02, 7.0]
["2026-09-28T18:33:51.662844+00:00", "trade", 11.03, 10.0]
["2026-09-28T18:33:58.504499+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:33:58.507241+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:34:00.007013+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:34:11.261377+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:34:11.261422+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:34:11.261482+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:34:11.261522+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:34:11.261525+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:34:11.261525+00:00", "trade", 11.01, 200.0]
["2026-09-28T18:34:11.261530+00:00", "trade", 11.01, 17.0]
["2026-09-28T18:34:11.261530+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:34:11.261575+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:34:11.261837+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:34:11.261837+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:34:11.261840+00:00", "trade", 11.01, 18.0]
["2026-09-28T18:34:11.261843+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:34:11.261846+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:34:11.261846+00:00", "trade", 11.01, 58.0]
["2026-09-28T18:34:11.261852+00:00", "trade", 11.01, 8.0]
["2026-09-28T18:34:11.261888+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:34:11.261892+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:34:11.261938+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:34:11.261978+00:00", "trade", 11.01, 20.0]
["2026-09-28T18:34:11.261987+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:34:11.261987+00:00", "trade", 11.01, 67.0]
["2026-09-28T18:34:11.261987+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:34:11.262005+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:34:11.262033+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:34:11.262050+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:34:11.262074+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:34:11.262108+00:00", "trade", 11.01, 16.0]
["2026-09-28T18:34:11.262129+00:00", "trade", 11.01, 84.0]
["2026-09-28T18:34:11.262189+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:34:11.262389+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:34:11.262434+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:34:11.262453+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:34:11.262454+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:34:11.262469+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:34:11.262469+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:34:11.262474+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:34:11.262479+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.262510+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.262515+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.267256+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:34:11.267256+00:00", "trade", 11.0, 22.0]
["2026-09-28T18:34:11.267311+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.267337+00:00", "trade", 11.0, 10.0]
["2026-09-28T18:34:11.267337+00:00", "trade", 11.0, 53.0]
["2026-09-28T18:34:11.267632+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.267812+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.267827+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.268108+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.268404+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.268709+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.275972+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.278071+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.278513+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.282652+00:00", "trade", 11.0, 47.0]
["2026-09-28T18:34:11.283073+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.283996+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:11.342549+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:34:11.345036+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:34:11.352445+00:00", "trade", 11.0, 308.0]
["2026-09-28T18:34:12.261703+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:12.262676+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:14.067159+00:00", "trade", 10.999, 416.0]
["2026-09-28T18:34:16.259730+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:16.260692+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:18.506863+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:20.735706+00:00", "trade", 11.008, 1.0]
["2026-09-28T18:34:30.007052+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:31.416709+00:00", "trade", 11.0085, 2.0]
["2026-09-28T18:34:36.068276+00:00", "trade", 10.99, 3.0]
["2026-09-28T18:34:43.377772+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:43.379195+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:46.188900+00:00", "trade", 10.99, 5.0]
["2026-09-28T18:34:46.189461+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:34:51.711501+00:00", "trade", 10.99, 4.0]
["2026-09-28T18:35:00.007088+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:35:01.507046+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:35:03.272054+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:35:30.007121+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:35:40.848564+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:35:40.851207+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:35:49.511085+00:00", "trade", 10.99, 5.0]
["2026-09-28T18:36:00.007164+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:36:22.068709+00:00", "trade", 10.9932, 2.0]
["2026-09-28T18:36:30.007201+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:36:31.032047+00:00", "trade", 10.99, 5.0]
["2026-09-28T18:37:00.007241+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:37:11.279297+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:37:20.909932+00:00", "trade", 10.99, 5.0]
["2026-09-28T18:37:30.007272+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:37:37.426558+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:37:43.335679+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:37:57.456851+00:00", "trade", 10.99, 4.0]
["2026-09-28T18:38:00.007295+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:38:03.156677+00:00", "trade", 10.99, 5.0]
["2026-09-28T18:38:21.414701+00:00", "trade", 10.9925, 2.0]
["2026-09-28T18:38:30.007313+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:38:48.992604+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:38:53.302793+00:00", "trade", 11.0051, 5.0]
["2026-09-28T18:38:53.346060+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:38:57.827094+00:00", "trade", 11.0068, 1.0]
["2026-09-28T18:39:00.007341+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:39:10.748338+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:39:18.406151+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:39:20.837266+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:39:30.007363+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:39:39.327680+00:00", "trade", 11.0055, 1.0]
["2026-09-28T18:39:41.503288+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:40:00.007386+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:40:06.019628+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:06.019673+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:06.019709+00:00", "trade", 10.99, 6.0]
["2026-09-28T18:40:06.019712+00:00", "trade", 10.99, 11.0]
["2026-09-28T18:40:06.019712+00:00", "trade", 10.99, 63.0]
["2026-09-28T18:40:06.019715+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:40:06.019733+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:06.019738+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:06.019745+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:40:06.019768+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:06.019772+00:00", "trade", 10.99, 33.0]
["2026-09-28T18:40:06.019851+00:00", "trade", 10.99, 5.0]
["2026-09-28T18:40:06.019857+00:00", "trade", 10.99, 14.0]
["2026-09-28T18:40:06.022370+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:06.023748+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:06.041199+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:06.052341+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:06.053365+00:00", "trade", 10.99, 21.0]
["2026-09-28T18:40:06.060700+00:00", "trade", 10.99, 21.0]
["2026-09-28T18:40:06.062384+00:00", "trade", 10.99, 21.0]
["2026-09-28T18:40:06.067430+00:00", "trade", 10.99, 4.0]
["2026-09-28T18:40:06.067505+00:00", "trade", 10.99, 39.0]
["2026-09-28T18:40:06.073987+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:06.112308+00:00", "trade", 10.99, 32.0]
["2026-09-28T18:40:06.121209+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:06.845550+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:06.881210+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:17.866098+00:00", "trade", 10.99, 20.0]
["2026-09-28T18:40:27.938139+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:27.938334+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:27.938389+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:27.938897+00:00", "trade", 10.995, 6.0]
["2026-09-28T18:40:29.504976+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.527850+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.528918+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.530802+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.531213+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.538756+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.539232+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.539999+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.540109+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.542936+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.542976+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.544344+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:29.544510+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:30.007414+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:30.134321+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:31.127049+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:40:33.392656+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:40:58.033713+00:00", "trade", 10.9903, 6.0]
["2026-09-28T18:40:58.033761+00:00", "trade", 10.9903, 2.0]
["2026-09-28T18:41:00.007448+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:01.385977+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:06.136291+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:06.136967+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:07.607977+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:09.044521+00:00", "trade", 10.99, 1500.0]
["2026-09-28T18:41:09.045341+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:09.089175+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:10.849390+00:00", "trade", 10.99, 111.0]
["2026-09-28T18:41:10.992582+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:13.965985+00:00", "trade", 10.99, 6.0]
["2026-09-28T18:41:13.966536+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:25.373288+00:00", "trade", 10.9902, 90.0]
["2026-09-28T18:41:26.783006+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:26.784940+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:30.007485+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:35.633447+00:00", "trade", 11.0013, 59.0]
["2026-09-28T18:41:47.111527+00:00", "trade", 10.99, 2.0]
["2026-09-28T18:41:49.531453+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:51.836924+00:00", "trade", 10.99, 10.0]
["2026-09-28T18:41:58.531091+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:41:58.532344+00:00", "trade", 10.995, 10.0]
["2026-09-28T18:41:58.532695+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:41:58.532715+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:41:58.540498+00:00", "quote", 10.98, 11.0]
["2026-09-28T18:41:58.540779+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:41:58.540829+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:41:58.541381+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:41:59.925398+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:41:59.925453+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:00.007519+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:01.168100+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:01.168756+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:01.170315+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:05.683006+00:00", "trade", 10.995, 1.0]
["2026-09-28T18:42:06.603522+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:06.604987+00:00", "trade", 10.995, 1.0]
["2026-09-28T18:42:07.240334+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:07.745464+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:07.911964+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:07.940603+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:09.168554+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:09.168955+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:12.531849+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:12.532571+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:19.662447+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:30.007551+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:42:36.086168+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:42:36.086234+00:00", "trade", 10.995, 87.0]
["2026-09-28T18:42:44.691184+00:00", "trade", 10.9908, 90.0]
["2026-09-28T18:42:53.713356+00:00", "trade", 10.995, 4.0]
["2026-09-28T18:42:58.032706+00:00", "trade", 10.9908, 2.0]
["2026-09-28T18:43:00.007569+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:43:15.381784+00:00", "trade", 10.995, 6.0]
["2026-09-28T18:43:19.045709+00:00", "trade", 10.9939, 1.0]
["2026-09-28T18:43:19.045802+00:00", "trade", 10.9939, 2.0]
["2026-09-28T18:43:30.007582+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:43:31.045711+00:00", "trade", 10.9948, 1.0]
["2026-09-28T18:43:31.045774+00:00", "trade", 10.9948, 2.0]
["2026-09-28T18:43:40.028002+00:00", "trade", 10.99, 6.0]
["2026-09-28T18:43:40.028010+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:43:40.028195+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:43:40.028506+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:43:40.028526+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:43:40.041198+00:00", "trade", 10.995, 100.0]
["2026-09-28T18:43:40.146625+00:00", "trade", 10.995, 781.0]
["2026-09-28T18:43:44.916617+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:43:44.923539+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:00.007605+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:03.505198+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:09.891178+00:00", "trade", 10.9975, 46.0]
["2026-09-28T18:44:15.597252+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:26.585985+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:26.592497+00:00", "trade", 10.995, 3.0]
["2026-09-28T18:44:27.369531+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:44:27.369573+00:00", "trade", 11.0, 110.0]
["2026-09-28T18:44:27.369573+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:44:27.369576+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:27.369577+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:44:27.369577+00:00", "trade", 11.0, 18.0]
["2026-09-28T18:44:27.369582+00:00", "trade", 11.0, 15.0]
["2026-09-28T18:44:27.369582+00:00", "trade", 11.0, 6.0]
["2026-09-28T18:44:27.369611+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:27.369611+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:27.369612+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:44:27.369616+00:00", "trade", 11.0, 6.0]
["2026-09-28T18:44:27.369616+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:44:27.369621+00:00", "trade", 11.0, 18.0]
["2026-09-28T18:44:27.369621+00:00", "trade", 11.0, 19.0]
["2026-09-28T18:44:27.369627+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:44:27.369631+00:00", "trade", 11.0, 54.0]
["2026-09-28T18:44:27.369633+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:44:27.369676+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:27.369696+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:27.369731+00:00", "quote", 10.99, 11.0]
["2026-09-28T18:44:27.369769+00:00", "trade", 11.0, 6.0]
["2026-09-28T18:44:27.369771+00:00", "trade", 11.0, 62.0]
["2026-09-28T18:44:27.369777+00:00", "trade", 11.0, 5.0]
["2026-09-28T18:44:27.369831+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:44:27.369847+00:00", "trade", 11.0, 12.0]
["2026-09-28T18:44:27.369850+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:44:27.370168+00:00", "trade", 11.0, 20.0]
["2026-09-28T18:44:27.370182+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:27.370192+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:44:27.370223+00:00", "trade", 11.0, 178.0]
["2026-09-28T18:44:27.370225+00:00", "trade", 11.0, 36.0]
["2026-09-28T18:44:27.370273+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:27.370323+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:27.370328+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:27.370794+00:00", "trade", 11.005, 14.0]
["2026-09-28T18:44:27.371761+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:27.371786+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:27.422993+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:30.007622+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:38.809029+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:38.809631+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:58.032706+00:00", "trade", 10.9976, 4.0]
["2026-09-28T18:44:58.032879+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:58.033175+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:44:58.033200+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:45:13.874736+00:00", "trade", 10.9976, 2.0]
["2026-09-28T18:45:13.874766+00:00", "trade", 10.9999, 1.0]
["2026-09-28T18:45:13.874830+00:00", "trade", 10.9999, 1.0]
["2026-09-28T18:45:13.874887+00:00", "trade", 10.9999, 1.0]
["2026-09-28T18:45:17.990454+00:00", "trade", 11.005, 3.0]
["2026-09-28T18:45:24.757452+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:45:31.159604+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:45:58.030133+00:00", "trade", 11.0, 19.0]
["2026-09-28T18:46:09.168089+00:00", "trade", 11.0132, 1.0]
["2026-09-28T18:46:10.896640+00:00", "trade", 11.0, 10.0]
["2026-09-28T18:46:12.806764+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:46:13.026205+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:13.026248+00:00", "trade", 10.99, 4.0]
["2026-09-28T18:46:13.026250+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:13.026275+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:13.026305+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:13.026486+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:13.026771+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:13.027027+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:13.027333+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:13.885957+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:19.386754+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:46:19.387715+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:46:19.388162+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:46:19.388543+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:46:19.388548+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:46:19.389079+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:46:19.390162+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:46:19.491362+00:00", "trade", 11.0025, 400.0]
["2026-09-28T18:46:30.007713+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:46:52.706171+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:46:55.366115+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:47:00.007731+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:47:04.345342+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:47:06.709796+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:47:06.709895+00:00", "trade", 11.005, 2.0]
["2026-09-28T18:47:12.674034+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:47:12.674059+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:47:14.444604+00:00", "trade", 11.005, 3.0]
["2026-09-28T18:47:30.007748+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:47:32.793661+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:47:32.794172+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:47:51.846414+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:00.007771+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:08.390564+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:08.390564+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:08.390609+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:08.390619+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:08.390622+00:00", "trade", 10.99, 4.0]
["2026-09-28T18:48:08.390664+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:13.564006+00:00", "trade", 11.0, 12.0]
["2026-09-28T18:48:13.564374+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:13.564389+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:13.564754+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:13.565105+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:13.565621+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:13.566113+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:13.566589+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:14.411110+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:14.411110+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:14.411160+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:14.411175+00:00", "trade", 10.99, 5.0]
["2026-09-28T18:48:14.411180+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:14.411210+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:14.411210+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:14.411365+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:14.685447+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:16.965788+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:18.127667+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:48:18.128836+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:18.128876+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:18.129197+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:18.129833+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:18.130194+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:18.131156+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:19.228714+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.229225+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:19.229716+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.230192+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.230192+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.230673+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.230713+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.231154+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.231195+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.231631+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.231676+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.232112+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.232152+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.232633+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.232633+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.233114+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.233114+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.233595+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.233595+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.234071+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.234076+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.234553+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.234593+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.235034+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.235074+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.235555+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.235555+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.236036+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.236076+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.236512+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.236517+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.236993+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.237033+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.237515+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.237515+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.237996+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.237996+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.238477+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.238477+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.238953+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.238958+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.239434+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.239474+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.239955+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.239955+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.240436+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.240436+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.240918+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.240918+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.241399+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.241399+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.241875+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.241875+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.242356+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.242396+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.242877+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.242877+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.243359+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.243399+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.243840+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.243840+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.244316+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.244356+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.244797+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.244837+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.245278+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.245318+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.245799+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.246275+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.246321+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.246757+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.246797+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.247198+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.247278+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.247679+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.247759+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.248160+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.248280+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.248596+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.248761+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.249077+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.249237+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.249558+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.249719+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:19.249999+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:20.001564+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:21.668965+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:26.067213+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:30.007788+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:32.151742+00:00", "trade", 11.01, 8.0]
["2026-09-28T18:48:32.151744+00:00", "trade", 11.01, 92.0]
["2026-09-28T18:48:32.151761+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:32.151766+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:32.151882+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:32.152318+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:48:32.152353+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:32.152393+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:32.152563+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:49.436226+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:48:52.571985+00:00", "trade", 11.01, 12.0]
["2026-09-28T18:48:52.571988+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:48:52.572559+00:00", "trade", 11.01, 6.0]
["2026-09-28T18:48:52.572580+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:48:52.572584+00:00", "trade", 11.01, 60.0]
["2026-09-28T18:48:52.572584+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:48:52.572586+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:48:52.574339+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.575186+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.575602+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.577541+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.578484+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.582531+00:00", "trade", 11.015, 30.0]
["2026-09-28T18:48:52.586049+00:00", "trade", 11.015, 12.0]
["2026-09-28T18:48:52.598348+00:00", "trade", 11.01, 56.0]
["2026-09-28T18:48:52.598351+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.601575+00:00", "trade", 11.01, 27.0]
["2026-09-28T18:48:52.601593+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.601599+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.601608+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.601611+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:48:52.601628+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.601635+00:00", "trade", 11.01, 22.0]
["2026-09-28T18:48:52.601639+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.601644+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.602145+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.602400+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:48:52.602402+00:00", "trade", 11.01, 78.0]
["2026-09-28T18:48:52.602402+00:00", "trade", 11.01, 66.0]
["2026-09-28T18:48:52.602651+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:48:52.602681+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:48:52.602832+00:00", "trade", 11.01, 34.0]
["2026-09-28T18:48:52.603087+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:48:52.603172+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:48:52.603252+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.603257+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.605653+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.606575+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.606595+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.606776+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.606841+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.607147+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.612745+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.614023+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:48:52.614082+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:48:52.614143+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.614940+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.614942+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:48:52.614945+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:48:52.614990+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.615632+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.617045+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.617396+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.617947+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:52.884848+00:00", "trade", 11.01, 27.0]
["2026-09-28T18:48:52.886460+00:00", "trade", 11.01, 23.0]
["2026-09-28T18:48:53.028452+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:53.028507+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:53.034537+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:53.381446+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:53.647182+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:53.707300+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:54.091603+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:54.183571+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:54.423331+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:54.423381+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:54.423917+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:55.161730+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:57.950895+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:48:58.942942+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:00.007811+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:01.550541+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:02.226136+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:07.333698+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:12.274359+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:16.487713+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:16.487803+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:21.152263+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:23.607631+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:30.007834+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:49:31.574870+00:00", "trade", 11.015, 5.0]
["2026-09-28T18:50:00.007851+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:50:23.026345+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:50:23.026395+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:50:23.306801+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:50:23.306908+00:00", "trade", 11.015, 5.0]
["2026-09-28T18:50:27.022997+00:00", "trade", 11.015, 63.0]
["2026-09-28T18:50:27.023457+00:00", "trade", 11.015, 32.0]
["2026-09-28T18:50:27.023476+00:00", "trade", 11.015, 32.0]
["2026-09-28T18:50:27.023575+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:50:27.023575+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:50:27.023632+00:00", "trade", 11.02, 90.0]
["2026-09-28T18:50:27.023632+00:00", "trade", 11.02, 5.0]
["2026-09-28T18:50:27.023635+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:50:27.023946+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:50:27.023951+00:00", "trade", 11.02, 55.0]
["2026-09-28T18:50:27.024111+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:50:27.024251+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:50:27.024367+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:27.024527+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:27.024627+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:27.024738+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:27.025329+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:27.025384+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:27.025885+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:27.057616+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:27.058859+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:30.007879+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:37.506351+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:47.914623+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:50:47.917804+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:50:47.917893+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:47.917943+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:47.928849+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:47.928899+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:47.933600+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:50:49.673741+00:00", "trade", 11.02, 16.0]
["2026-09-28T18:51:00.007896+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:51:16.288471+00:00", "trade", 11.02, 9.0]
["2026-09-28T18:51:16.295337+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:51:19.962650+00:00", "trade", 11.0142, 9.0]
["2026-09-28T18:51:27.877162+00:00", "trade", 11.0168, 100.0]
["2026-09-28T18:51:27.878248+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:51:27.878371+00:00", "trade", 11.02, 19.0]
["2026-09-28T18:51:30.007919+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:51:36.086603+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:51:36.086606+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:51:36.086618+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:51:36.086627+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:51:36.086631+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:51:36.086634+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:51:36.086635+00:00", "trade", 11.01, 8.0]
["2026-09-28T18:51:36.086635+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:51:36.086639+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:51:36.086639+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:51:36.086639+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:51:36.086642+00:00", "trade", 11.01, 4.0]
["2026-09-28T18:51:36.086642+00:00", "trade", 11.01, 56.0]
["2026-09-28T18:51:36.086645+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:51:36.086645+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:51:36.086645+00:00", "trade", 11.01, 8.0]
["2026-09-28T18:51:36.086649+00:00", "trade", 11.01, 9.0]
["2026-09-28T18:51:36.086649+00:00", "trade", 11.01, 4.0]
["2026-09-28T18:51:36.086652+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:51:36.086682+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:51:36.086682+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:51:36.086685+00:00", "trade", 11.01, 56.0]
["2026-09-28T18:51:36.086705+00:00", "trade", 11.01, 44.0]
["2026-09-28T18:51:36.086709+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:51:36.086744+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:51:36.086824+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:51:36.086826+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:51:36.086829+00:00", "trade", 11.01, 60.0]
["2026-09-28T18:51:36.086832+00:00", "trade", 11.01, 52.0]
["2026-09-28T18:51:36.086850+00:00", "trade", 11.01, 100.0]
["2026-09-28T18:51:36.086854+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:51:36.086854+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:51:36.086864+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:51:36.086899+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:51:36.087190+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:51:36.087200+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:51:36.087245+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:51:36.087295+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.087375+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.087470+00:00", "quote", 11.01, 11.02]
["2026-09-28T18:51:36.087490+00:00", "trade", 11.01, 8.0]
["2026-09-28T18:51:36.087490+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.087490+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.087510+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.087510+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.087511+00:00", "trade", 11.01, 92.0]
["2026-09-28T18:51:36.087530+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.087530+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.087556+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.087571+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.088092+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:51:36.088657+00:00", "trade", 11.01, 5.0]
["2026-09-28T18:51:36.089600+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:51:36.090116+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:51:36.090137+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:51:36.090147+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:51:36.090172+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:51:36.090222+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:51:36.090245+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:51:36.090698+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:51:36.090713+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:51:36.091575+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:51:36.092187+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:51:36.092843+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:51:36.093500+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.093931+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.093931+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.094302+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.133490+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.187418+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:36.377232+00:00", "trade", 11.005, 9.0]
["2026-09-28T18:51:36.954131+00:00", "trade", 11.0052, 50.0]
["2026-09-28T18:51:39.346597+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:42.925859+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:51:46.223409+00:00", "trade", 11.005, 4.0]
["2026-09-28T18:51:47.193198+00:00", "trade", 11.005, 10.0]
["2026-09-28T18:52:00.007936+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:52:04.707996+00:00", "quote", 10.99, 11.02]
["2026-09-28T18:52:11.261268+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:52:11.261333+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:52:11.261333+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:52:11.261378+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:52:12.088582+00:00", "trade", 11.01, 67.0]
["2026-09-28T18:52:20.459342+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:52:21.031170+00:00", "trade", 11.01, 4.0]
["2026-09-28T18:52:30.007959+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:52:33.831902+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:52:47.394681+00:00", "trade", 11.01, 44.0]
["2026-09-28T18:53:00.007981+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:01.312470+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:53:08.187115+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:08.193049+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:08.193631+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:09.608010+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:11.424124+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:11.438754+00:00", "trade", 11.0104, 18.0]
["2026-09-28T18:53:11.438799+00:00", "trade", 11.0104, 6.0]
["2026-09-28T18:53:11.439707+00:00", "trade", 11.0104, 5.0]
["2026-09-28T18:53:14.079016+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:14.259445+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:14.259555+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:14.259610+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:14.309617+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:53:14.309626+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:53:14.309629+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:53:14.309630+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:53:14.309630+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:53:14.309634+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:53:14.309635+00:00", "trade", 11.02, 19.0]
["2026-09-28T18:53:14.309635+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:53:14.309638+00:00", "trade", 11.02, 4.0]
["2026-09-28T18:53:14.309639+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.309641+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:53:14.309719+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.309719+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.309964+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.310010+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.310230+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.310436+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.313984+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.319883+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.319888+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.322600+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.471954+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:53:14.472014+00:00", "trade", 11.02, 43.0]
["2026-09-28T18:53:14.536094+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:53:14.536157+00:00", "trade", 11.02, 11.0]
["2026-09-28T18:53:14.536226+00:00", "trade", 11.02, 32.0]
["2026-09-28T18:53:14.569229+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:53:14.569230+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:53:14.569280+00:00", "trade", 11.03, 11.0]
["2026-09-28T18:53:14.569431+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:14.569483+00:00", "trade", 11.03, 2.0]
["2026-09-28T18:53:14.569486+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:53:14.569759+00:00", "trade", 11.03, 166.0]
["2026-09-28T18:53:14.615951+00:00", "trade", 11.02, 63.0]
["2026-09-28T18:53:14.617208+00:00", "trade", 11.02, 63.0]
["2026-09-28T18:53:14.618047+00:00", "trade", 11.02, 55.0]
["2026-09-28T18:53:14.618119+00:00", "trade", 11.02, 8.0]
["2026-09-28T18:53:14.619352+00:00", "trade", 11.02, 63.0]
["2026-09-28T18:53:14.620666+00:00", "trade", 11.02, 60.0]
["2026-09-28T18:53:14.628653+00:00", "trade", 11.025, 30.0]
["2026-09-28T18:53:14.969752+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:14.971932+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:14.977455+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:14.978041+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:14.982612+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:15.034506+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:15.412027+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:15.416613+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:16.951003+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:20.869561+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:22.530853+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:22.532111+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:30.007999+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:53.890164+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:53:53.890204+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:54:00.008021+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:54:12.913738+00:00", "trade", 11.03, 11.0]
["2026-09-28T18:54:26.718290+00:00", "trade", 11.03, 400.0]
["2026-09-28T18:54:30.008044+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:54:41.722906+00:00", "trade", 11.029, 138.0]
["2026-09-28T18:54:43.333101+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:54:43.333713+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:54:43.627739+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:54:43.627741+00:00", "quote", 11.02, 11.04]
["2026-09-28T18:54:43.627742+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:54:43.627745+00:00", "trade", 11.02, 7.0]
["2026-09-28T18:54:43.627787+00:00", "trade", 11.02, 19.0]
["2026-09-28T18:54:43.627787+00:00", "trade", 11.02, 35.0]
["2026-09-28T18:54:43.627801+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:43.627841+00:00", "quote", 11.02, 11.03]
["2026-09-28T18:54:43.628016+00:00", "trade", 11.02, 3.0]
["2026-09-28T18:54:43.628017+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:54:43.628019+00:00", "trade", 11.02, 100.0]
["2026-09-28T18:54:43.628022+00:00", "trade", 11.02, 57.0]
["2026-09-28T18:54:43.628087+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:54:43.628287+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:54:43.628303+00:00", "quote", 11.01, 11.03]
["2026-09-28T18:54:43.628328+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:54:43.628353+00:00", "trade", 11.02, 48.0]
["2026-09-28T18:54:43.628593+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:54:43.628718+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:54:43.629005+00:00", "trade", 11.0201, 19.0]
["2026-09-28T18:54:43.629372+00:00", "trade", 11.0201, 35.0]
["2026-09-28T18:54:43.629408+00:00", "trade", 11.0201, 3.0]
["2026-09-28T18:54:43.629739+00:00", "trade", 11.0201, 100.0]
["2026-09-28T18:54:43.629766+00:00", "trade", 11.0201, 57.0]
["2026-09-28T18:54:43.630100+00:00", "trade", 11.0201, 7.0]
["2026-09-28T18:54:43.630461+00:00", "trade", 11.0201, 100.0]
["2026-09-28T18:54:43.630488+00:00", "trade", 11.0201, 100.0]
["2026-09-28T18:54:43.630818+00:00", "trade", 11.0201, 48.0]
["2026-09-28T18:54:43.631861+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:54:43.633745+00:00", "trade", 11.01, 59.0]
["2026-09-28T18:54:43.633747+00:00", "trade", 11.01, 33.0]
["2026-09-28T18:54:43.633769+00:00", "trade", 11.01, 57.0]
["2026-09-28T18:54:43.633799+00:00", "trade", 11.0, 900.0]
["2026-09-28T18:54:43.633801+00:00", "quote", 11.0, 11.03]
["2026-09-28T18:54:43.633802+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:54:43.633805+00:00", "trade", 11.01, 10.0]
["2026-09-28T18:54:43.633805+00:00", "trade", 11.0, 92.0]
["2026-09-28T18:54:43.633808+00:00", "trade", 11.0, 7.0]
["2026-09-28T18:54:43.633808+00:00", "trade", 11.0, 43.0]
["2026-09-28T18:54:43.633816+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:54:43.633816+00:00", "quote", 11.0, 11.02]
["2026-09-28T18:54:43.633886+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:54:43.633895+00:00", "trade", 11.0, 10.0]
["2026-09-28T18:54:43.633901+00:00", "trade", 11.0, 8.0]
["2026-09-28T18:54:43.633910+00:00", "trade", 11.0, 10.0]
["2026-09-28T18:54:43.633913+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:54:43.633966+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:54:43.634016+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:54:43.634057+00:00", "trade", 11.0, 10.0]
["2026-09-28T18:54:43.634302+00:00", "quote", 11.0, 11.01]
["2026-09-28T18:54:43.634332+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:54:43.634352+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:54:43.634362+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:54:43.634397+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:54:43.634412+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:54:43.634517+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:54:43.634522+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:54:43.634613+00:00", "quote", 10.99, 11.01]
["2026-09-28T18:54:43.634983+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:43.636123+00:00", "trade", 11.0, 101.0]
["2026-09-28T18:54:43.636307+00:00", "trade", 11.01, 31.0]
["2026-09-28T18:54:43.638462+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:43.644726+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:43.644782+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:43.654379+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:43.706418+00:00", "trade", 10.995, 1.0]
["2026-09-28T18:54:43.790492+00:00", "trade", 10.995, 1.0]
["2026-09-28T18:54:44.452641+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:48.266480+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:51.982427+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:51.982437+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:51.983064+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:54:54.686490+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:55:00.008062+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:55:10.791538+00:00", "trade", 10.995, 9.0]
["2026-09-28T18:55:14.665842+00:00", "trade", 10.995, 5.0]
["2026-09-28T18:55:14.665932+00:00", "trade", 10.995, 95.0]
["2026-09-28T18:55:14.665932+00:00", "trade", 10.99, 42.0]
["2026-09-28T18:55:14.673112+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:55:18.073611+00:00", "trade", 11.013, 5.0]
["2026-09-28T18:55:24.617736+00:00", "trade", 11.0108, 5.0]
["2026-09-28T18:55:30.008084+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:56:00.008106+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:56:30.008129+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:56:44.723382+00:00", "trade", 11.0135, 90.0]
["2026-09-28T18:56:58.212743+00:00", "trade", 10.989, 1.0]
["2026-09-28T18:57:00.008151+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:57:05.410359+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:57:17.645276+00:00", "trade", 10.9808, 58.0]
["2026-09-28T18:57:26.092621+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:57:30.008169+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:57:33.725449+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:57:33.866739+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:57:36.245710+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:57:38.166403+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:57:39.941530+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:57:39.942517+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:57:39.952110+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:57:49.010781+00:00", "trade", 10.98, 5.0]
["2026-09-28T18:57:49.041745+00:00", "trade", 10.99, 17.0]
["2026-09-28T18:57:49.041748+00:00", "trade", 10.99, 10.0]
["2026-09-28T18:57:51.490279+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:58:00.008196+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:58:18.903140+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:58:30.008214+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:58:32.893121+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:58:40.300083+00:00", "trade", 11.0, 45.0]
["2026-09-28T18:58:44.892535+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:58:56.442638+00:00", "trade", 11.0099, 5.0]
["2026-09-28T18:59:00.008236+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:59:05.297490+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:59:05.297547+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:59:10.751381+00:00", "quote", 10.98, 11.02]
["2026-09-28T18:59:10.849064+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:59:10.854083+00:00", "trade", 11.0, 4.0]
["2026-09-28T18:59:13.985367+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:59:22.019389+00:00", "trade", 11.0, 3.0]
["2026-09-28T18:59:22.117870+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:59:24.276834+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:59:24.276909+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:59:24.276924+00:00", "trade", 10.98, 4.0]
["2026-09-28T18:59:24.276969+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:59:25.850502+00:00", "trade", 10.995, 7.0]
["2026-09-28T18:59:30.008268+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:59:32.081513+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:59:32.734429+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:59:37.536191+00:00", "trade", 11.0, 2.0]
["2026-09-28T18:59:38.743908+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:59:43.191389+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:59:43.192465+00:00", "trade", 10.995, 3.0]
["2026-09-28T18:59:53.849839+00:00", "trade", 11.01, 2.0]
["2026-09-28T18:59:53.849839+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:59:53.849907+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:59:53.850920+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:59:54.003487+00:00", "quote", 10.98, 11.01]
["2026-09-28T18:59:54.022422+00:00", "quote", 10.98, 11.02]
["2026-09-28T19:00:00.008301+00:00", "quote", 10.98, 11.02]
["2026-09-28T19:00:02.123478+00:00", "trade", 10.9931, 1.0]
["2026-09-28T19:00:06.944447+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:06.944497+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:06.945881+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:06.946432+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:07.430637+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:07.430672+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:07.430682+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:07.450013+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:07.450048+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:10.455673+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:15.207220+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:15.547187+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:15.916369+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:18.757313+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:24.532937+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:25.265442+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:25.847530+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:25.847640+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:25.848116+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:30.008338+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:00:54.014874+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:00.008376+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:11.606141+00:00", "trade", 10.995, 15.0]
["2026-09-28T19:01:11.606325+00:00", "trade", 10.995, 10.0]
["2026-09-28T19:01:20.631303+00:00", "trade", 10.9905, 100.0]
["2026-09-28T19:01:30.008414+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:30.987589+00:00", "trade", 10.995, 100.0]
["2026-09-28T19:01:30.987595+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:30.987645+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:30.987665+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:30.987755+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:30.987825+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:30.987885+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:30.987960+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:30.988051+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:31.002402+00:00", "trade", 10.989, 1.0]
["2026-09-28T19:01:31.024552+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:36.814383+00:00", "trade", 10.98, 6.0]
["2026-09-28T19:01:36.814440+00:00", "trade", 10.98, 677.0]
["2026-09-28T19:01:36.814443+00:00", "trade", 10.98, 100.0]
["2026-09-28T19:01:36.814446+00:00", "quote", 10.98, 11.01]
["2026-09-28T19:01:36.814449+00:00", "trade", 10.98, 5.0]
["2026-09-28T19:01:36.814831+00:00", "trade", 10.98, 5.0]
["2026-09-28T19:01:36.814862+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:01:36.814887+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:01:36.814932+00:00", "quote", 10.97, 11.0]
["2026-09-28T19:01:36.814933+00:00", "trade", 10.98, 100.0]
["2026-09-28T19:01:36.814933+00:00", "trade", 10.98, 86.0]
["2026-09-28T19:01:36.814942+00:00", "quote", 10.97, 11.0]
["2026-09-28T19:01:36.814952+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:01:36.814987+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:01:36.815248+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:01:36.815614+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:01:36.817137+00:00", "trade", 10.98, 4.0]
["2026-09-28T19:01:36.818856+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:01:36.819801+00:00", "trade", 10.985, 100.0]
["2026-09-28T19:01:36.819974+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:01:36.820595+00:00", "trade", 10.99, 100.0]
["2026-09-28T19:01:36.821182+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:01:36.827818+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:01:36.828038+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:01:36.835673+00:00", "trade", 10.98, 6.0]
["2026-09-28T19:01:42.707259+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:01:48.725785+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:01:50.491956+00:00", "trade", 11.0059, 51.0]
["2026-09-28T19:01:51.906862+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:01:58.942554+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:02:00.008452+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:02:06.022961+00:00", "trade", 10.98, 5.0]
["2026-09-28T19:02:06.023041+00:00", "trade", 10.98, 2.0]
["2026-09-28T19:02:06.023044+00:00", "quote", 10.97, 11.0]
["2026-09-28T19:02:06.023059+00:00", "trade", 10.98, 98.0]
["2026-09-28T19:02:06.023064+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.023084+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.023084+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.023099+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.023114+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.023124+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.023144+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.023715+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.026186+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.027148+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:06.051105+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:06.106677+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:06.387537+00:00", "trade", 10.975, 9.0]
["2026-09-28T19:02:13.832574+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:13.832574+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:15.847225+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:15.850698+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:18.105755+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:24.414802+00:00", "trade", 10.97, 4.0]
["2026-09-28T19:02:24.414844+00:00", "trade", 10.97, 2.0]
["2026-09-28T19:02:24.415378+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:02:24.415408+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:02:24.415428+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:02:24.418150+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:02:24.444758+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:02:26.101298+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:02:26.101323+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:02:27.983409+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:02:28.007827+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:02:28.021740+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:30.008489+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:38.406468+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:38.408388+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:39.254753+00:00", "trade", 10.974, 1.0]
["2026-09-28T19:02:43.596486+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:43.596562+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:43.596592+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:43.597088+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:43.613071+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:47.794463+00:00", "quote", 10.96, 10.99]
["2026-09-28T19:02:55.727883+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:55.727908+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:55.728410+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:58.011343+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:58.011373+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:58.012135+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:02:59.408648+00:00", "trade", 10.98, 5.0]
["2026-09-28T19:03:00.008527+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:13.136622+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:14.293421+00:00", "trade", 10.97, 4.0]
["2026-09-28T19:03:14.293886+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:14.309528+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:19.471502+00:00", "trade", 10.97, 1.0]
["2026-09-28T19:03:19.620638+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:03:24.259677+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:03:28.167326+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:28.167577+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:28.167617+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:30.008560+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:32.728275+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:32.729187+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:39.328601+00:00", "trade", 10.98, 2.0]
["2026-09-28T19:03:39.530152+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:03:45.347957+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:04:00.008577+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:04:12.675682+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:04:13.141108+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:04:16.474139+00:00", "trade", 10.97, 111.0]
["2026-09-28T19:04:30.008595+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:04:38.305975+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:04:38.306331+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:04:51.388660+00:00", "trade", 10.9707, 1.0]
["2026-09-28T19:04:58.891034+00:00", "trade", 10.97, 44.0]
["2026-09-28T19:04:58.891961+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:05:00.008618+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:05:00.034801+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:05:01.041372+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:05:01.041397+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:05:04.126625+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:05:06.664674+00:00", "trade", 10.98, 15.0]
["2026-09-28T19:05:06.676901+00:00", "trade", 10.97, 62.0]
["2026-09-28T19:05:06.676919+00:00", "trade", 10.97, 6.0]
["2026-09-28T19:05:06.676961+00:00", "trade", 10.97, 37.0]
["2026-09-28T19:05:06.676973+00:00", "trade", 10.97, 26.0]
["2026-09-28T19:05:06.676988+00:00", "trade", 10.97, 100.0]
["2026-09-28T19:05:06.677109+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:05:06.677159+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:05:06.677187+00:00", "trade", 10.97, 67.0]
["2026-09-28T19:05:06.677189+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:05:06.677193+00:00", "trade", 10.97, 100.0]
["2026-09-28T19:05:06.677193+00:00", "trade", 10.97, 93.0]
["2026-09-28T19:05:06.677194+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:05:06.677196+00:00", "trade", 10.97, 52.0]
["2026-09-28T19:05:06.677199+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677214+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677214+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677214+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677234+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677244+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677244+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677249+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677590+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677765+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677881+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.677963+00:00", "trade", 10.9701, 37.0]
["2026-09-28T19:05:06.678126+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.678171+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.678330+00:00", "trade", 10.9701, 26.0]
["2026-09-28T19:05:06.678357+00:00", "trade", 10.9701, 67.0]
["2026-09-28T19:05:06.678684+00:00", "trade", 10.9701, 100.0]
["2026-09-28T19:05:06.679036+00:00", "trade", 10.9701, 93.0]
["2026-09-28T19:05:06.679394+00:00", "trade", 10.9701, 52.0]
["2026-09-28T19:05:06.679424+00:00", "trade", 10.9701, 62.0]
["2026-09-28T19:05:06.679752+00:00", "trade", 10.9701, 6.0]
["2026-09-28T19:05:06.679782+00:00", "trade", 10.9701, 100.0]
["2026-09-28T19:05:06.679855+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.679860+00:00", "quote", 10.96, 10.98]
["2026-09-28T19:05:06.680046+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:06.681023+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:06.777562+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:06.777567+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:07.162233+00:00", "trade", 10.965, 3.0]
["2026-09-28T19:05:08.387800+00:00", "trade", 10.965, 100.0]
["2026-09-28T19:05:10.355908+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:10.356761+00:00", "trade", 10.965, 100.0]
["2026-09-28T19:05:10.357638+00:00", "trade", 10.965, 100.0]
["2026-09-28T19:05:10.359861+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:05:11.173710+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:15.045843+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:15.140773+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:15.662639+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:05:30.008641+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:32.013713+00:00", "trade", 10.9768, 46.0]
["2026-09-28T19:05:32.926167+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:05:44.353366+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:05:54.388519+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:54.388544+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:05:54.660376+00:00", "trade", 10.96, 5.0]
["2026-09-28T19:05:54.660640+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:06:00.008670+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:06:10.395275+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:06:27.446280+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:06:30.008708+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:06:31.288492+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:06:45.782708+00:00", "trade", 10.9693, 2.0]
["2026-09-28T19:06:54.043382+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:06:54.043436+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:06:56.765696+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:07:00.008745+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:07:00.724117+00:00", "trade", 10.965, 22.0]
["2026-09-28T19:07:00.726379+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:07:02.873377+00:00", "trade", 10.965, 2.0]
["2026-09-28T19:07:13.132583+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:07:30.008768+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:07:30.665581+00:00", "trade", 10.96, 5.0]
["2026-09-28T19:07:30.665608+00:00", "trade", 10.96, 11.0]
["2026-09-28T19:07:30.665638+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:07:30.665638+00:00", "trade", 10.95, 5.0]
["2026-09-28T19:07:30.665647+00:00", "trade", 10.95, 20.0]
["2026-09-28T19:07:30.665651+00:00", "trade", 10.95, 11.0]
["2026-09-28T19:07:30.665653+00:00", "trade", 10.95, 5.0]
["2026-09-28T19:07:30.665654+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:07:30.665657+00:00", "trade", 10.95, 4.0]
["2026-09-28T19:07:30.665658+00:00", "quote", 10.95, 10.97]
["2026-09-28T19:07:30.665660+00:00", "trade", 10.95, 28.0]
["2026-09-28T19:07:30.665660+00:00", "trade", 10.96, 100.0]
["2026-09-28T19:07:30.665663+00:00", "trade", 10.95, 5.0]
["2026-09-28T19:07:30.665663+00:00", "trade", 10.96, 100.0]
["2026-09-28T19:07:30.665665+00:00", "trade", 10.96, 5.0]
["2026-09-28T19:07:30.665673+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:07:30.665675+00:00", "trade", 10.96, 1.0]
["2026-09-28T19:07:30.665675+00:00", "trade", 10.96, 5.0]
["2026-09-28T19:07:30.665678+00:00", "trade", 10.96, 5.0]
["2026-09-28T19:07:30.665678+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:07:30.665693+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:07:30.665710+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:07:30.665735+00:00", "trade", 10.95, 8.0]
["2026-09-28T19:07:30.665738+00:00", "trade", 10.95, 11.0]
["2026-09-28T19:07:30.665746+00:00", "trade", 10.95, 9.0]
["2026-09-28T19:07:30.665750+00:00", "trade", 10.95, 11.0]
["2026-09-28T19:07:30.665979+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.666000+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.666004+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.666139+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.666220+00:00", "quote", 10.93, 10.96]
["2026-09-28T19:07:30.666270+00:00", "quote", 10.93, 10.96]
["2026-09-28T19:07:30.666290+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.666335+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.666345+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.666365+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:07:30.666390+00:00", "quote", 10.95, 10.95]
["2026-09-28T19:07:30.666470+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:07:30.666631+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:07:30.666831+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:07:30.666871+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:07:30.666877+00:00", "trade", 10.955, 1.0]
["2026-09-28T19:07:30.670781+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.670806+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.670811+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.670836+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.670856+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:30.671071+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:30.671392+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.671472+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:30.671833+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.671913+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:30.672314+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:07:30.672394+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:30.678680+00:00", "trade", 10.95, 20.0]
["2026-09-28T19:07:30.681516+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:30.683973+00:00", "trade", 10.95, 32.0]
["2026-09-28T19:07:30.716083+00:00", "trade", 10.95, 60.0]
["2026-09-28T19:07:30.716104+00:00", "trade", 10.95, 60.0]
["2026-09-28T19:07:30.716137+00:00", "trade", 10.95, 60.0]
["2026-09-28T19:07:30.716219+00:00", "trade", 10.95, 60.0]
["2026-09-28T19:07:30.716772+00:00", "trade", 10.95, 60.0]
["2026-09-28T19:07:30.717436+00:00", "trade", 10.95, 28.0]
["2026-09-28T19:07:30.730659+00:00", "trade", 10.955, 7.0]
["2026-09-28T19:07:30.778129+00:00", "trade", 10.95, 60.0]
["2026-09-28T19:07:31.666692+00:00", "trade", 10.955, 1.0]
["2026-09-28T19:07:31.708676+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.709809+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:31.709824+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.710771+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:31.711387+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.711919+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:31.712134+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:31.712134+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:31.712249+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.712650+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:31.712675+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.713116+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:31.713131+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.713633+00:00", "quote", 10.94, 10.97]
["2026-09-28T19:07:31.713688+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.715953+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.720008+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.720339+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.721717+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.727100+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:07:31.739299+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:31.740421+00:00", "trade", 10.95, 1.0]
["2026-09-28T19:07:31.751668+00:00", "trade", 10.95, 4.0]
["2026-09-28T19:07:32.490137+00:00", "quote", 10.93, 10.97]
["2026-09-28T19:07:33.429158+00:00", "trade", 10.93, 11.0]
["2026-09-28T19:07:33.429239+00:00", "trade", 10.93, 46.0]
["2026-09-28T19:07:33.429288+00:00", "quote", 10.92, 10.97]
["2026-09-28T19:07:33.429333+00:00", "quote", 10.92, 10.96]
["2026-09-28T19:07:33.429388+00:00", "quote", 10.92, 10.96]
["2026-09-28T19:07:33.429709+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.429714+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.429724+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.429724+00:00", "quote", 10.92, 10.96]
["2026-09-28T19:07:33.429789+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.430556+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.435533+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.435533+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.439974+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.440329+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.440415+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.442094+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.514836+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.561096+00:00", "trade", 10.935, 13.0]
["2026-09-28T19:07:33.813616+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.813666+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:33.929792+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:34.365672+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:34.366058+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:34.397548+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:34.440786+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:34.444700+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:34.515012+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:35.094577+00:00", "trade", 10.92, 10.0]
["2026-09-28T19:07:35.094709+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:35.094829+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:40.082107+00:00", "trade", 10.92, 10.0]
["2026-09-28T19:07:41.061119+00:00", "trade", 10.92, 2.0]
["2026-09-28T19:07:41.383548+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:46.199975+00:00", "trade", 10.9498, 1.0]
["2026-09-28T19:07:46.248119+00:00", "trade", 10.934, 1.0]
["2026-09-28T19:07:51.919099+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:07:59.991347+00:00", "trade", 10.92, 2692.0]
["2026-09-28T19:07:59.991867+00:00", "trade", 10.928, 6282.0]
["2026-09-28T19:07:59.994294+00:00", "trade", 10.935, 1.0]
["2026-09-28T19:08:00.008786+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:08:00.012857+00:00", "trade", 10.92, 50.0]
["2026-09-28T19:08:00.012860+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:08:00.012866+00:00", "trade", 10.92, 5.0]
["2026-09-28T19:08:00.012925+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:08:00.013166+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.013170+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:08:00.013236+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.013335+00:00", "trade", 10.92, 98.0]
["2026-09-28T19:08:00.013382+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.013412+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.013417+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.013457+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.014259+00:00", "trade", 10.925, 100.0]
["2026-09-28T19:08:00.017236+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.021285+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.021666+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.024282+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.024293+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.063973+00:00", "trade", 10.92, 10.0]
["2026-09-28T19:08:00.114742+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:08:00.277018+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:08:02.572801+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:08:02.572922+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:08:04.391504+00:00", "trade", 10.91, 10.0]
["2026-09-28T19:08:07.178181+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:08:20.776219+00:00", "trade", 10.92, 1.0]
["2026-09-28T19:08:26.519998+00:00", "trade", 10.91, 10.0]
["2026-09-28T19:08:30.008803+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:08:37.553194+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:08:49.113766+00:00", "trade", 10.91, 10.0]
["2026-09-28T19:08:52.926683+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:08:52.926708+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:08:53.983138+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:08:55.120233+00:00", "trade", 10.9253, 5.0]
["2026-09-28T19:09:00.008821+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:09:00.188307+00:00", "trade", 10.92, 5.0]
["2026-09-28T19:09:00.554046+00:00", "quote", 10.91, 10.95]
["2026-09-28T19:09:08.308499+00:00", "trade", 10.91, 10.0]
["2026-09-28T19:09:17.772138+00:00", "trade", 10.93, 13.0]
["2026-09-28T19:09:17.775444+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:09:17.775489+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:09:22.677759+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:09:22.680066+00:00", "trade", 10.925, 4.0]
["2026-09-28T19:09:24.689367+00:00", "trade", 10.925, 3.0]
["2026-09-28T19:09:24.711936+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:09:24.712504+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:09:24.721865+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:09:28.501021+00:00", "trade", 10.919, 1.0]
["2026-09-28T19:09:30.008843+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:09:33.272311+00:00", "trade", 10.91, 7.0]
["2026-09-28T19:09:35.430542+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:09:35.848761+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:09:49.275635+00:00", "trade", 10.91, 3.0]
["2026-09-28T19:09:56.451334+00:00", "trade", 10.91, 20.0]
["2026-09-28T19:10:00.008867+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:10:29.383188+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:10:30.008893+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:10:35.419087+00:00", "trade", 10.925, 3.0]
["2026-09-28T19:10:36.630836+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:11:00.008926+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:01.083776+00:00", "trade", 10.928, 68.0]
["2026-09-28T19:11:06.211226+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:11:14.342231+00:00", "trade", 10.92, 5.0]
["2026-09-28T19:11:30.008953+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:31.220196+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:11:49.512176+00:00", "trade", 10.9342, 46.0]
["2026-09-28T19:11:49.513304+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.513339+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.513384+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.513605+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.513800+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.513855+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.513961+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.514176+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.514322+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.514442+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.514923+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:49.523248+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:11:57.156682+00:00", "trade", 10.91, 4.0]
["2026-09-28T19:11:57.156743+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:11:57.157522+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:12:00.008981+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:12:00.213010+00:00", "trade", 10.9339, 47.0]
["2026-09-28T19:12:00.214977+00:00", "trade", 10.9339, 8.0]
["2026-09-28T19:12:12.675294+00:00", "trade", 10.925, 4.0]
["2026-09-28T19:12:25.851820+00:00", "trade", 10.91, 3.0]
["2026-09-28T19:12:25.851880+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:12:30.008993+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:12:57.835025+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:12:57.835089+00:00", "trade", 10.91, 3.0]
["2026-09-28T19:12:59.475097+00:00", "trade", 10.92, 6.0]
["2026-09-28T19:12:59.475097+00:00", "trade", 10.92, 10.0]
["2026-09-28T19:13:00.009016+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:13:07.439044+00:00", "trade", 10.91, 124.0]
["2026-09-28T19:13:13.965937+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:13:15.167913+00:00", "trade", 10.92, 84.0]
["2026-09-28T19:13:15.169565+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:13:15.169567+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:13:15.169643+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:13:15.169688+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:13:15.170003+00:00", "trade", 10.94, 14.0]
["2026-09-28T19:13:15.170034+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170089+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170160+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170165+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170170+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170200+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170701+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170721+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170797+00:00", "trade", 10.93, 15.0]
["2026-09-28T19:13:15.170801+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170896+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170921+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170941+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.170987+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.171192+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.171202+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.171363+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.171483+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.173016+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:15.180163+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:13:17.284774+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:13:17.344269+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:13:17.344273+00:00", "trade", 10.92, 1.0]
["2026-09-28T19:13:21.978284+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:13:22.866431+00:00", "trade", 10.91, 4.0]
["2026-09-28T19:13:22.866827+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:22.866877+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:22.866893+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:22.866938+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:22.867103+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:22.867414+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:22.874420+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:22.874516+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:22.878821+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:22.889160+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:23.271969+00:00", "trade", 10.933, 47.0]
["2026-09-28T19:13:23.846334+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:23.846620+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:23.863460+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:23.864427+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:13:23.864467+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:13:27.243963+00:00", "trade", 10.919, 1.0]
["2026-09-28T19:13:27.578303+00:00", "trade", 10.91, 5.0]
["2026-09-28T19:13:30.009038+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:13:37.800323+00:00", "trade", 10.91, 30.0]
["2026-09-28T19:13:37.800395+00:00", "trade", 10.91, 525.0]
["2026-09-28T19:13:37.800396+00:00", "quote", 10.91, 10.94]
["2026-09-28T19:13:37.800446+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:37.800456+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:37.800491+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:37.800494+00:00", "trade", 10.91, 56.0]
["2026-09-28T19:13:37.800494+00:00", "trade", 10.91, 44.0]
["2026-09-28T19:13:37.800496+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:37.800551+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:37.800817+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:37.800837+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:13:37.801007+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:13:37.801008+00:00", "trade", 10.91, 56.0]
["2026-09-28T19:13:37.801011+00:00", "trade", 10.91, 11.0]
["2026-09-28T19:13:37.801080+00:00", "trade", 10.9, 5000.0]
["2026-09-28T19:13:37.801084+00:00", "trade", 10.9, 11.0]
["2026-09-28T19:13:37.801084+00:00", "trade", 10.9, 9.0]
["2026-09-28T19:13:37.801095+00:00", "trade", 10.91, 5.0]
["2026-09-28T19:13:37.801102+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:13:37.801104+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:13:37.801142+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:13:37.801156+00:00", "trade", 10.9, 200.0]
["2026-09-28T19:13:37.801186+00:00", "trade", 10.9, 28.0]
["2026-09-28T19:13:37.801186+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:13:37.801192+00:00", "trade", 10.9, 39.0]
["2026-09-28T19:13:37.801201+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:13:37.801213+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.801213+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.801358+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.801483+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.801578+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.801634+00:00", "trade", 10.905, 100.0]
["2026-09-28T19:13:37.801634+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.801634+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.801637+00:00", "trade", 10.9, 300.0]
["2026-09-28T19:13:37.801639+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.801640+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:13:37.801643+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:13:37.801644+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.801654+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.801659+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.801709+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.801799+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.801809+00:00", "quote", 10.9, 10.9]
["2026-09-28T19:13:37.801809+00:00", "quote", 10.9, 10.9]
["2026-09-28T19:13:37.801834+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:13:37.802330+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:13:37.802599+00:00", "trade", 10.895, 10.0]
["2026-09-28T19:13:37.802680+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:13:37.803293+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:13:37.803327+00:00", "trade", 10.9, 57.0]
["2026-09-28T19:13:37.803328+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:13:37.803348+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:13:37.803348+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:13:37.803508+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:13:37.803508+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:13:37.803519+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:13:37.803601+00:00", "trade", 10.9, 43.0]
["2026-09-28T19:13:37.803603+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:13:37.803603+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.803619+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.803619+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.803624+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.803624+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.803628+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.803719+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.803749+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.808856+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:13:37.809121+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.809297+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.811557+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.822283+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:37.822368+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.822398+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.822423+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.822964+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.823370+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.844726+00:00", "trade", 10.905, 90.0]
["2026-09-28T19:13:37.845458+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.858845+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.858945+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.858950+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.858990+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.863982+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:37.865418+00:00", "trade", 10.905, 33.0]
["2026-09-28T19:13:37.866741+00:00", "trade", 10.905, 29.0]
["2026-09-28T19:13:38.103289+00:00", "trade", 10.905, 9.0]
["2026-09-28T19:13:38.517554+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:38.806646+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:38.821506+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:39.386639+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:40.650596+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:40.650621+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:40.714989+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:40.715014+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:13:40.715104+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.715155+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.715195+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.715230+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.715235+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.715305+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.715831+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.715931+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.716067+00:00", "trade", 10.9, 71.0]
["2026-09-28T19:13:40.716167+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.716302+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:13:40.716583+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:40.716598+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:40.716653+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:40.716707+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:13:40.716728+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:40.716864+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:13:40.803795+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:40.803810+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:43.757571+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:44.618917+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:44.798364+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:45.438960+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:47.347770+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:47.348301+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:49.518982+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:50.586578+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:51.679765+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:52.200367+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:52.200402+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:54.825793+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:54.838588+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:55.666801+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:55.751154+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:13:55.752204+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:57.706957+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:59.383610+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:13:59.383630+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:00.009066+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:04.488070+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:04.488576+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:04.488591+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:04.489373+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:04.557284+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:14:10.083410+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:14:13.548317+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:19.772938+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:27.267200+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:30.009083+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:40.071204+00:00", "trade", 10.911, 1.0]
["2026-09-28T19:14:41.344976+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:14:44.033696+00:00", "trade", 10.9023, 10.0]
["2026-09-28T19:14:55.773429+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:14:58.461376+00:00", "trade", 10.9, 2.0]
["2026-09-28T19:14:59.213571+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:15:00.009111+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:15:00.926330+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:15:01.105738+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:15:04.092917+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:15:07.742497+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:15:11.393893+00:00", "trade", 10.88, 11.0]
["2026-09-28T19:15:11.393894+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:15:11.393896+00:00", "trade", 10.88, 59.0]
["2026-09-28T19:15:11.394461+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:15:11.394486+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:15:11.394491+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:11.397508+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:11.398139+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:11.448800+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:11.448805+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:11.448850+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:11.464843+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:12.347695+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:15.655302+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:15.885564+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:16.782880+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:17.906815+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:19.771782+00:00", "trade", 10.9174, 52.0]
["2026-09-28T19:15:19.772602+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:19.772943+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:19.773900+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:25.945591+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:30.009128+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:31.371912+00:00", "trade", 10.9029, 70.0]
["2026-09-28T19:15:32.679085+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:15:38.766893+00:00", "trade", 10.89, 18.0]
["2026-09-28T19:15:38.766947+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:38.777375+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:15:38.777407+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:38.777932+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:15:38.777983+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:38.778458+00:00", "trade", 10.89, 37.0]
["2026-09-28T19:15:38.779941+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:15:43.732486+00:00", "trade", 10.889, 1.0]
["2026-09-28T19:15:43.905688+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:52.530526+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:52.530586+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:52.531133+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:53.379197+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:53.379222+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:55.426410+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:55.426430+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:59.046003+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:59.046038+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:15:59.046053+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:00.009151+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:03.380018+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:03.380038+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:04.261041+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:04.611634+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:04.613413+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:05.147772+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:05.807464+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:05.807474+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:05.807491+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:16:06.789766+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:16:06.790349+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:13.056173+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:13.056183+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:13.381657+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:13.381681+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:13.827706+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:26.640491+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:30.009174+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:16:37.419961+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:16:40.939533+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:00.009191+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:10.026683+00:00", "trade", 10.88, 15.0]
["2026-09-28T19:17:10.027288+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:22.027178+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:22.027975+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:22.489274+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:17:23.495952+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:26.061763+00:00", "trade", 10.889, 1.0]
["2026-09-28T19:17:26.062829+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:27.978214+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:30.009209+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:40.753180+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:46.931607+00:00", "trade", 10.89, 41.0]
["2026-09-28T19:17:54.804743+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:17:57.713085+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:18:00.009231+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:02.112457+00:00", "trade", 10.9025, 52.0]
["2026-09-28T19:18:02.113191+00:00", "trade", 10.9025, 16.0]
["2026-09-28T19:18:03.266175+00:00", "trade", 10.89, 36.0]
["2026-09-28T19:18:03.270965+00:00", "trade", 10.89, 20.0]
["2026-09-28T19:18:03.272613+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:07.245560+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:16.510758+00:00", "trade", 10.8924, 2.0]
["2026-09-28T19:18:17.686156+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:17.751827+00:00", "trade", 10.89, 70.0]
["2026-09-28T19:18:18.857064+00:00", "trade", 10.9, 7.0]
["2026-09-28T19:18:18.857068+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:18.857238+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:18.857504+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:29.166374+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:18:29.168287+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:18:29.204737+00:00", "trade", 10.89, 23.0]
["2026-09-28T19:18:29.254637+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:18:29.254817+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:30.009249+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:37.420739+00:00", "trade", 10.8918, 3.0]
["2026-09-28T19:18:37.425971+00:00", "trade", 10.8922, 1.0]
["2026-09-28T19:18:37.426050+00:00", "trade", 10.8918, 1.0]
["2026-09-28T19:18:38.312372+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:18:38.312528+00:00", "trade", 10.89, 16.0]
["2026-09-28T19:18:43.234524+00:00", "trade", 10.9, 40.0]
["2026-09-28T19:18:48.083741+00:00", "trade", 10.8924, 2.0]
["2026-09-28T19:18:56.112290+00:00", "trade", 10.89, 14.0]
["2026-09-28T19:18:56.647664+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:18:56.647876+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:18:56.648819+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:19:00.009271+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:19:03.452555+00:00", "trade", 10.89, 8.0]
["2026-09-28T19:19:04.077505+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:19:13.696960+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:19:19.867628+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:19:20.849144+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:19:20.849185+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:19:20.849766+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:19:26.062712+00:00", "trade", 10.8926, 2.0]
["2026-09-28T19:19:27.508357+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:19:30.009289+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:19:34.010877+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:19:48.305946+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:19:51.111174+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:19:51.161577+00:00", "trade", 10.89, 400.0]
["2026-09-28T19:19:51.910373+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:00.009312+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:00.027690+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:00.029208+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:20:00.029830+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:00.030191+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:20:00.038150+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:20:00.042425+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:02.013819+00:00", "trade", 10.8905, 55.0]
["2026-09-28T19:20:02.016074+00:00", "trade", 10.89, 48.0]
["2026-09-28T19:20:03.042030+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:03.042075+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:03.042120+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:03.042125+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:03.042652+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:06.268253+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:20:09.988919+00:00", "trade", 10.89, 7.0]
["2026-09-28T19:20:12.730297+00:00", "trade", 10.88, 3000.0]
["2026-09-28T19:20:15.285714+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:15.902409+00:00", "trade", 10.891, 100.0]
["2026-09-28T19:20:16.510745+00:00", "trade", 10.8824, 3.0]
["2026-09-28T19:20:19.731371+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:20:19.744836+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:20.734647+00:00", "trade", 10.8961, 47.0]
["2026-09-28T19:20:25.307866+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:28.265572+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:30.009334+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:34.457818+00:00", "trade", 10.895, 3000.0]
["2026-09-28T19:20:34.463116+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:20:35.394050+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:20:35.394119+00:00", "trade", 10.89, 88.0]
["2026-09-28T19:20:35.394120+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:35.394122+00:00", "trade", 10.89, 91.0]
["2026-09-28T19:20:35.394125+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:20:35.394125+00:00", "trade", 10.89, 93.0]
["2026-09-28T19:20:35.394395+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:35.394441+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:35.394486+00:00", "trade", 10.89, 7.0]
["2026-09-28T19:20:35.394519+00:00", "trade", 10.89, 93.0]
["2026-09-28T19:20:35.394521+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:35.394621+00:00", "trade", 10.89, 7.0]
["2026-09-28T19:20:35.394624+00:00", "trade", 10.89, 140.0]
["2026-09-28T19:20:35.394761+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:35.395568+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:35.398525+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:35.402400+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:36.912817+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:36.925863+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:37.425739+00:00", "trade", 10.8881, 2.0]
["2026-09-28T19:20:39.103451+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:40.606281+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:43.592615+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:43.592665+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:43.592725+00:00", "trade", 10.89, 42.0]
["2026-09-28T19:20:43.592728+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:20:43.592731+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:20:43.592731+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:20:43.592790+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:43.592795+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:20:43.592797+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:20:43.592797+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:20:43.592839+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:20:43.592840+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.592854+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:20:43.592910+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.593507+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.593547+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:20:43.593708+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:20:43.593729+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:20:43.593988+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.594023+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:20:43.594068+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:20:43.594469+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:20:43.594469+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.596815+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:20:43.596910+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:20:43.597331+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:20:43.598018+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.598510+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.598510+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.604989+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.605951+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:43.702341+00:00", "trade", 10.89, 90.0]
["2026-09-28T19:20:43.820712+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:20:43.910165+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:20:44.012963+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:45.029258+00:00", "trade", 10.89, 8.0]
["2026-09-28T19:20:45.410579+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:20:45.410618+00:00", "trade", 10.89, 9.0]
["2026-09-28T19:20:45.410769+00:00", "trade", 10.89, 51.0]
["2026-09-28T19:20:45.411776+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:46.601808+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:46.825559+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:46.826035+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:48.326885+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:53.304890+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:53.305642+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:54.926367+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:20:58.786777+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:21:00.009357+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:21:03.272553+00:00", "trade", 10.8885, 8.0]
["2026-09-28T19:21:03.411465+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:21:03.452705+00:00", "trade", 10.8882, 2.0]
["2026-09-28T19:21:25.627084+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:21:26.062705+00:00", "trade", 10.8882, 1.0]
["2026-09-28T19:21:26.379730+00:00", "trade", 10.8882, 1.0]
["2026-09-28T19:21:30.009379+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:21:34.688037+00:00", "trade", 10.89, 218.0]
["2026-09-28T19:21:45.986466+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:21:47.678724+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:21:48.187361+00:00", "trade", 10.89, 9.0]
["2026-09-28T19:21:49.143951+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:21:54.494065+00:00", "trade", 10.8955, 1.0]
["2026-09-28T19:21:56.506866+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:21:56.514023+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:00.009401+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:00.966199+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:00.967049+00:00", "trade", 10.89, 73.0]
["2026-09-28T19:22:11.024567+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:11.026740+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:22:11.027043+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:16.510708+00:00", "trade", 10.8934, 20.0]
["2026-09-28T19:22:16.549765+00:00", "trade", 10.89, 77.0]
["2026-09-28T19:22:16.658455+00:00", "trade", 10.89, 12.0]
["2026-09-28T19:22:17.089574+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:17.089989+00:00", "trade", 10.885, 8.0]
["2026-09-28T19:22:17.090015+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:17.090576+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:17.645890+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:20.114479+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:22.506206+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:29.126131+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:29.127128+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:30.009419+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:32.589352+00:00", "trade", 10.885, 1.0]
["2026-09-28T19:22:32.590498+00:00", "trade", 10.885, 2.0]
["2026-09-28T19:22:34.493409+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:22:34.493991+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:34.494763+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:34.495034+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:34.495074+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:34.495475+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:34.495836+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:34.495871+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:34.496307+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:34.496307+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:34.496823+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:22:34.496873+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:34.986271+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:35.666101+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:37.425726+00:00", "trade", 10.8907, 2.0]
["2026-09-28T19:22:44.910734+00:00", "trade", 10.8915, 15.0]
["2026-09-28T19:22:44.911723+00:00", "trade", 10.8915, 14.0]
["2026-09-28T19:22:54.997270+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:22:58.411736+00:00", "trade", 10.8917, 16.0]
["2026-09-28T19:23:00.009441+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:23:01.479211+00:00", "trade", 10.8998, 5.0]
["2026-09-28T19:23:03.452700+00:00", "trade", 10.8919, 2.0]
["2026-09-28T19:23:04.412731+00:00", "trade", 10.8919, 15.0]
["2026-09-28T19:23:11.144819+00:00", "trade", 10.885, 2.0]
["2026-09-28T19:23:22.677812+00:00", "trade", 10.885, 1.0]
["2026-09-28T19:23:26.062700+00:00", "trade", 10.8919, 2.0]
["2026-09-28T19:23:30.009464+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:23:31.905414+00:00", "trade", 10.885, 2.0]
["2026-09-28T19:23:31.905595+00:00", "trade", 10.87, 12.0]
["2026-09-28T19:23:32.953156+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:23:40.726160+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:23:40.726265+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:23:41.191713+00:00", "trade", 10.8887, 82.0]
["2026-09-28T19:23:41.192390+00:00", "trade", 10.8887, 23.0]
["2026-09-28T19:23:45.647274+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:23:47.679709+00:00", "trade", 10.8914, 2.0]
["2026-09-28T19:23:55.849133+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:23:57.826160+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:23:58.067837+00:00", "trade", 10.885, 2.0]
["2026-09-28T19:24:00.009486+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:24:04.886522+00:00", "trade", 10.885, 4.0]
["2026-09-28T19:24:05.850977+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:24:05.860902+00:00", "trade", 10.885, 114.0]
["2026-09-28T19:24:08.930793+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:24:08.930796+00:00", "trade", 10.9, 196.0]
["2026-09-28T19:24:08.930808+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:24:08.930808+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:24:08.930811+00:00", "trade", 10.9, 180.0]
["2026-09-28T19:24:08.930814+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:24:08.930820+00:00", "trade", 10.9, 60.0]
["2026-09-28T19:24:08.930820+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:24:08.930820+00:00", "trade", 10.9, 30.0]
["2026-09-28T19:24:08.930823+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:24:08.930829+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:24:08.930829+00:00", "trade", 10.9, 59.0]
["2026-09-28T19:24:08.930877+00:00", "trade", 10.9, 20.0]
["2026-09-28T19:24:08.930878+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:24:08.930878+00:00", "quote", 10.87, 10.9]
["2026-09-28T19:24:08.930880+00:00", "trade", 10.9, 79.0]
["2026-09-28T19:24:08.930888+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:08.930903+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:08.930983+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:08.931018+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:24:08.931057+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:24:08.931057+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:24:08.931060+00:00", "trade", 10.9, 95.0]
["2026-09-28T19:24:08.931244+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:24:08.931339+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:24:08.931354+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:24:08.931364+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:24:08.931414+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:24:08.931475+00:00", "trade", 10.9, 12.0]
["2026-09-28T19:24:08.937388+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:24:08.938090+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:08.964858+00:00", "trade", 10.9, 13.0]
["2026-09-28T19:24:09.030890+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:11.986421+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:12.365802+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:12.366123+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:12.367321+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:14.031745+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:15.092474+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:16.148392+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:16.510703+00:00", "trade", 10.8963, 2.0]
["2026-09-28T19:24:16.511723+00:00", "trade", 10.8963, 56.0]
["2026-09-28T19:24:30.009508+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:37.425706+00:00", "trade", 10.8969, 2.0]
["2026-09-28T19:24:44.515581+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:45.714860+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:24:49.665560+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:49.665580+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:49.679406+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:24:55.344925+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:55.344926+00:00", "trade", 10.9, 14.0]
["2026-09-28T19:24:55.344955+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:55.344986+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:55.345376+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:55.348960+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:55.353145+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:55.353175+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:55.353210+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:55.353611+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:55.360621+00:00", "trade", 10.895, 100.0]
["2026-09-28T19:24:55.372424+00:00", "trade", 10.8898, 57.0]
["2026-09-28T19:24:55.699377+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:24:58.867498+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:00.009541+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:03.452705+00:00", "trade", 10.8974, 2.0]
["2026-09-28T19:25:04.348658+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:24.509816+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:25:24.510859+00:00", "trade", 10.89, 20.0]
["2026-09-28T19:25:24.511418+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:26.062735+00:00", "trade", 10.8973, 2.0]
["2026-09-28T19:25:27.207256+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:27.879503+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:25:27.979476+00:00", "trade", 10.89, 15.0]
["2026-09-28T19:25:30.009568+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:30.590979+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:30.591034+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:30.592553+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:42.042085+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:43.838653+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:43.844442+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:43.939140+00:00", "trade", 10.89, 62.0]
["2026-09-28T19:25:45.699167+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:46.606814+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:47.679704+00:00", "trade", 10.8978, 2.0]
["2026-09-28T19:25:54.408611+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:54.408756+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:58.387477+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:58.388379+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:58.392730+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.392780+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.393311+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.394745+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.401716+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.402668+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:58.402709+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:58.417455+00:00", "trade", 10.89, 400.0]
["2026-09-28T19:25:58.418306+00:00", "trade", 10.895, 14.0]
["2026-09-28T19:25:58.434875+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:58.434925+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:58.498566+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.498621+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.517952+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.671031+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.671061+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.671352+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.671963+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.675361+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:58.676318+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:59.418199+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:25:59.571735+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:59.572277+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:25:59.577113+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:59.577163+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:59.577174+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:59.578487+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:59.578537+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:25:59.578607+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:26:00.009602+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:26:00.748621+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:26:00.749162+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:26:00.749268+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:00.852819+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:00.857850+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:26:00.857906+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:26:00.858688+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:26:00.859344+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:26:00.953458+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:01.949293+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:01.949829+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:01.953894+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:04.611572+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:08.890882+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:08.890902+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:08.891439+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:09.637948+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:26:09.765891+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:09.765896+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:13.965705+00:00", "trade", 10.8934, 4.0]
["2026-09-28T19:26:16.510704+00:00", "trade", 10.8934, 2.0]
["2026-09-28T19:26:18.928060+00:00", "trade", 10.895, 6.0]
["2026-09-28T19:26:29.711370+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:30.009628+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:33.765358+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:26:37.425701+00:00", "trade", 10.8934, 2.0]
["2026-09-28T19:26:37.546297+00:00", "trade", 10.895, 8.0]
["2026-09-28T19:26:40.512895+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:26:46.137077+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:26:46.602200+00:00", "trade", 10.8952, 1.0]
["2026-09-28T19:26:54.056329+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:27:00.009640+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:27:01.463427+00:00", "trade", 10.8954, 70.0]
["2026-09-28T19:27:05.879074+00:00", "trade", 10.889, 1.0]
["2026-09-28T19:27:09.465738+00:00", "trade", 10.8909, 2.0]
["2026-09-28T19:27:16.064039+00:00", "trade", 10.895, 4.0]
["2026-09-28T19:27:18.019675+00:00", "trade", 10.895, 3.0]
["2026-09-28T19:27:20.353975+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:27:26.062703+00:00", "trade", 10.891, 2.0]
["2026-09-28T19:27:30.009653+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:27:45.825622+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:27:48.077737+00:00", "trade", 10.8911, 2.0]
["2026-09-28T19:27:48.912391+00:00", "trade", 10.8899, 46.0]
["2026-09-28T19:27:50.522974+00:00", "trade", 10.895, 70.0]
["2026-09-28T19:27:50.523136+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:27:57.992764+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:27:58.001941+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:27:58.001991+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:27:58.002532+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:27:58.002912+00:00", "trade", 10.89, 16.0]
["2026-09-28T19:27:58.003460+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:27:58.526923+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:27:58.527429+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:27:58.529073+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:27:58.631311+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:27:58.636478+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:27:58.636528+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:27:58.727064+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:27:59.508336+00:00", "trade", 10.88, 15.0]
["2026-09-28T19:27:59.508878+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:28:00.009665+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:01.545990+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:01.546290+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:28:01.546927+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:28:01.575214+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:01.575269+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:01.576056+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:01.576652+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:01.581344+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:28:02.671814+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:28:02.676961+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:02.677011+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:02.677808+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:02.678460+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.126377+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.126923+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.128322+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.128322+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.128336+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.128366+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.128842+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.139979+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.161555+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.161876+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.325550+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.325600+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:10.328276+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:12.058077+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:28:16.510703+00:00", "trade", 10.8927, 2.0]
["2026-09-28T19:28:26.034957+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:28:30.009673+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:37.425703+00:00", "trade", 10.8924, 2.0]
["2026-09-28T19:28:37.751837+00:00", "trade", 10.88, 7.0]
["2026-09-28T19:28:37.751839+00:00", "trade", 10.88, 54.0]
["2026-09-28T19:28:37.751899+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:37.752726+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:37.753157+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:37.753244+00:00", "trade", 10.89, 14.0]
["2026-09-28T19:28:37.763892+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:37.763937+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:38.446959+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:28:44.759860+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:28:52.685723+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:52.686164+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:52.695741+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:52.695791+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:52.696373+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:28:58.277155+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:29:00.009690+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:08.031435+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:09.465698+00:00", "trade", 10.8884, 3.0]
["2026-09-28T19:29:12.479141+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:29:24.886656+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:29:24.887721+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:29:24.994122+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:29:26.592946+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:26.596048+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:26.596099+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:26.924689+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:28.772108+00:00", "trade", 10.89, 9.0]
["2026-09-28T19:29:30.009717+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:30.696614+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:30.712171+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:30.712226+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:33.356187+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:33.817778+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:29:41.651170+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:29:41.651251+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:41.671870+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:41.671920+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:42.590121+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:43.137733+00:00", "trade", 10.8879, 2.0]
["2026-09-28T19:29:43.170147+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:29:48.512066+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:29:49.002200+00:00", "trade", 10.89, 27.0]
["2026-09-28T19:29:50.386166+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:29:50.524732+00:00", "trade", 10.8868, 2.0]
["2026-09-28T19:29:52.058739+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:29:52.058739+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:29:52.058743+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:52.058832+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:29:52.058937+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:29:52.058992+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:29:52.059040+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:29:52.059292+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:29:52.059295+00:00", "trade", 10.89, 11.0]
["2026-09-28T19:29:56.004952+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:56.004997+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:29:56.005513+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:00.009735+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:14.231357+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:15.511774+00:00", "trade", 10.8939, 59.0]
["2026-09-28T19:30:20.295065+00:00", "trade", 10.89, 12.0]
["2026-09-28T19:30:20.506167+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:20.506694+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:20.506720+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:30:20.506739+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:20.506974+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:20.509175+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:20.516823+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:20.516938+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:22.304529+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:22.375740+00:00", "trade", 10.8892, 2.0]
["2026-09-28T19:30:22.377523+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:22.378109+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:25.328036+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:30:29.410990+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:29.411170+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:29.411186+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:29.412118+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:30.009757+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:30.829022+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:30:36.407109+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:36.407660+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:30:36.407717+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:30:36.407753+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:30:36.412557+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:36.412562+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:30:36.412617+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:36.412617+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:36.412619+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:30:36.412662+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:36.412953+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:30:36.412983+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.413028+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.413058+00:00", "trade", 10.9, 40.0]
["2026-09-28T19:30:36.413068+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.413070+00:00", "trade", 10.9, 98.0]
["2026-09-28T19:30:36.413070+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:30:36.413115+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:30:36.413168+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.413238+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.413608+00:00", "trade", 10.9, 11.0]
["2026-09-28T19:30:36.413609+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.413609+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.413624+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.413659+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.414120+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.414637+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.414787+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:30:36.414947+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.418240+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.420927+00:00", "trade", 10.9, 52.0]
["2026-09-28T19:30:36.420927+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:36.420931+00:00", "trade", 10.9, 21.0]
["2026-09-28T19:30:36.421227+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:36.452391+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:36.452441+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:37.478178+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:37.491059+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:39.205541+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:43.445398+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:43.445488+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:44.806275+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:45.265962+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:48.318669+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:30:49.008901+00:00", "trade", 10.8928, 3.0]
["2026-09-28T19:30:49.011773+00:00", "trade", 10.8928, 7.0]
["2026-09-28T19:30:54.176030+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:30:54.176082+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.176137+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.176137+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.176198+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.176428+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.176558+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.176571+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:30:54.176573+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.176644+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.176719+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.186442+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.214473+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:54.214524+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:58.086551+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:30:59.385547+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:31:00.009780+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:31:04.155818+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:31:04.634667+00:00", "trade", 10.899, 1.0]
["2026-09-28T19:31:08.726766+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:31:08.726801+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:31:08.726871+00:00", "trade", 10.91, 10.0]
["2026-09-28T19:31:08.728967+00:00", "trade", 10.91, 20.0]
["2026-09-28T19:31:08.731659+00:00", "trade", 10.91, 23.0]
["2026-09-28T19:31:08.731803+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:31:09.386749+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:31:09.465699+00:00", "trade", 10.8936, 3.0]
["2026-09-28T19:31:11.314087+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:31:15.806990+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:31:17.674223+00:00", "trade", 10.91, 70.0]
["2026-09-28T19:31:17.674280+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:31:17.674301+00:00", "trade", 10.91, 72.0]
["2026-09-28T19:31:17.674304+00:00", "trade", 10.91, 30.0]
["2026-09-28T19:31:17.674304+00:00", "trade", 10.91, 12.0]
["2026-09-28T19:31:17.674308+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:31:17.674310+00:00", "trade", 10.91, 11.0]
["2026-09-28T19:31:17.674310+00:00", "trade", 10.91, 11.0]
["2026-09-28T19:31:17.674313+00:00", "trade", 10.91, 22.0]
["2026-09-28T19:31:17.674416+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:31:17.674586+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:31:17.674606+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:17.674611+00:00", "trade", 10.91, 179.0]
["2026-09-28T19:31:17.674716+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:17.674781+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:17.675131+00:00", "trade", 10.91, 11.0]
["2026-09-28T19:31:17.675132+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:17.675217+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:17.675257+00:00", "trade", 10.91, 10.0]
["2026-09-28T19:31:17.675413+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:17.683111+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:18.674281+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:20.785521+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:22.049208+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:22.049273+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:22.185421+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:24.180647+00:00", "trade", 10.9028, 20.0]
["2026-09-28T19:31:24.209173+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:30.009797+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:32.065811+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:43.137704+00:00", "trade", 10.8979, 5.0]
["2026-09-28T19:31:46.012214+00:00", "trade", 10.8959, 46.0]
["2026-09-28T19:31:46.013381+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:31:46.013523+00:00", "trade", 10.91, 20.0]
["2026-09-28T19:31:51.585789+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:51.585814+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:54.078449+00:00", "trade", 10.92, 20.0]
["2026-09-28T19:31:54.078566+00:00", "trade", 10.92, 5.0]
["2026-09-28T19:31:54.078571+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:54.078851+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:54.079883+00:00", "trade", 10.92, 11.0]
["2026-09-28T19:31:58.959866+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:58.959891+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:58.959891+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:31:58.960497+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:58.960773+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:58.964817+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:58.967113+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:58.969543+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:58.975518+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:59.639259+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:59.639284+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:31:59.639896+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:32:00.009830+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:32:00.486662+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:32:01.372377+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:32:01.524167+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:32:04.059708+00:00", "trade", 10.9025, 3.0]
["2026-09-28T19:32:04.220587+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:32:05.167211+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:32:05.167231+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:32:05.167977+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:32:15.520358+00:00", "trade", 10.92, 6.0]
["2026-09-28T19:32:15.520364+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:32:15.520424+00:00", "trade", 10.92, 15.0]
["2026-09-28T19:32:15.520454+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:32:15.520479+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:32:15.520622+00:00", "trade", 10.92, 10.0]
["2026-09-28T19:32:15.520624+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:32:15.520639+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:32:15.520639+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:32:15.520806+00:00", "trade", 10.92, 10.0]
["2026-09-28T19:32:15.521897+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:32:15.525015+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:32:15.525731+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:32:18.793198+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:18.793990+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:18.794020+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:18.794777+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:24.220315+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:24.220335+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:24.471892+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:26.219460+00:00", "trade", 10.925, 100.0]
["2026-09-28T19:32:29.047703+00:00", "trade", 10.9065, 3.0]
["2026-09-28T19:32:30.009867+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:30.525352+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:38.806683+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:39.408697+00:00", "trade", 10.9127, 5.0]
["2026-09-28T19:32:39.656459+00:00", "trade", 10.93, 16.0]
["2026-09-28T19:32:39.656543+00:00", "trade", 10.93, 20.0]
["2026-09-28T19:32:45.532099+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:53.408702+00:00", "trade", 10.9134, 3.0]
["2026-09-28T19:32:54.362460+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:54.550601+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:54.554646+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:55.009055+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:55.044194+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:55.046595+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:55.068878+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:55.078009+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:55.078335+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:55.081645+00:00", "trade", 10.92, 63.0]
["2026-09-28T19:32:55.082631+00:00", "trade", 10.92, 27.0]
["2026-09-28T19:32:55.082631+00:00", "trade", 10.92, 36.0]
["2026-09-28T19:32:55.206575+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:55.326017+00:00", "trade", 10.925, 6.0]
["2026-09-28T19:32:56.008319+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:58.454029+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:58.454039+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:32:58.454049+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:00.009895+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:00.889439+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:00.889680+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:05.945123+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:07.026031+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:07.026056+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:07.928053+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:15.494792+00:00", "trade", 10.925, 24.0]
["2026-09-28T19:33:17.675701+00:00", "trade", 10.9188, 3.0]
["2026-09-28T19:33:20.515611+00:00", "trade", 10.92, 10.0]
["2026-09-28T19:33:20.515611+00:00", "trade", 10.92, 5.0]
["2026-09-28T19:33:20.515620+00:00", "trade", 10.925, 32.0]
["2026-09-28T19:33:20.515623+00:00", "trade", 10.92, 108.0]
["2026-09-28T19:33:20.515650+00:00", "trade", 10.92, 32.0]
["2026-09-28T19:33:20.515653+00:00", "trade", 10.92, 28.0]
["2026-09-28T19:33:20.515701+00:00", "trade", 10.92, 9.0]
["2026-09-28T19:33:20.515704+00:00", "trade", 10.92, 5.0]
["2026-09-28T19:33:20.515704+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.515707+00:00", "trade", 10.92, 155.0]
["2026-09-28T19:33:20.515710+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:33:20.515713+00:00", "trade", 10.92, 8.0]
["2026-09-28T19:33:20.515715+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.515715+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.515716+00:00", "trade", 10.92, 32.0]
["2026-09-28T19:33:20.515719+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.515722+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:33:20.515722+00:00", "trade", 10.92, 80.0]
["2026-09-28T19:33:20.515722+00:00", "trade", 10.92, 244.0]
["2026-09-28T19:33:20.515735+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.515740+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.515740+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.515755+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.515955+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.515975+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.516170+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.516258+00:00", "trade", 10.92, 64.0]
["2026-09-28T19:33:20.516291+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.516346+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.516441+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.516521+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.516521+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.516536+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.516697+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.516702+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.516707+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.516784+00:00", "trade", 10.92, 3.0]
["2026-09-28T19:33:20.516847+00:00", "trade", 10.92, 4.0]
["2026-09-28T19:33:20.516976+00:00", "trade", 10.92, 6.0]
["2026-09-28T19:33:20.518792+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.520791+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.531316+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:33:20.531918+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:33:20.531919+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:33:20.531938+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.531943+00:00", "quote", 10.92, 10.92]
["2026-09-28T19:33:20.531963+00:00", "quote", 10.92, 10.92]
["2026-09-28T19:33:20.532188+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.532369+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.533737+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.536970+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.551128+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.551139+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.551179+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.551655+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:20.552767+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:23.442400+00:00", "trade", 10.915, 1.0]
["2026-09-28T19:33:24.860046+00:00", "trade", 10.915, 12.0]
["2026-09-28T19:33:26.136010+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:26.136205+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:33:26.136271+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:33:26.136737+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:33:26.137203+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:33:27.441817+00:00", "quote", 10.9, 10.93]
["2026-09-28T19:33:27.441842+00:00", "quote", 10.9, 10.93]
["2026-09-28T19:33:27.441892+00:00", "quote", 10.9, 10.93]
["2026-09-28T19:33:27.442764+00:00", "quote", 10.9, 10.93]
["2026-09-28T19:33:27.533229+00:00", "quote", 10.9, 10.93]
["2026-09-28T19:33:27.533246+00:00", "trade", 10.91, 4.0]
["2026-09-28T19:33:27.533246+00:00", "trade", 10.91, 10.0]
["2026-09-28T19:33:27.533282+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:33:27.533282+00:00", "trade", 10.9, 29.0]
["2026-09-28T19:33:27.533284+00:00", "quote", 10.9, 10.93]
["2026-09-28T19:33:27.533285+00:00", "trade", 10.91, 10.0]
["2026-09-28T19:33:27.533288+00:00", "trade", 10.9, 35.0]
["2026-09-28T19:33:27.533288+00:00", "trade", 10.9, 120.0]
["2026-09-28T19:33:27.533291+00:00", "trade", 10.91, 8.0]
["2026-09-28T19:33:27.533291+00:00", "trade", 10.91, 4.0]
["2026-09-28T19:33:27.533294+00:00", "trade", 10.91, 6.0]
["2026-09-28T19:33:27.533294+00:00", "trade", 10.9, 42.0]
["2026-09-28T19:33:27.533297+00:00", "trade", 10.9, 7000.0]
["2026-09-28T19:33:27.533297+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:33:27.533304+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:33:27.533329+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:33:27.533349+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:33:27.533354+00:00", "trade", 10.9, 11.0]
["2026-09-28T19:33:27.533357+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:33:27.533360+00:00", "trade", 10.9, 9.0]
["2026-09-28T19:33:27.533389+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:33:27.533395+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:33:27.533505+00:00", "trade", 10.91, 4.0]
["2026-09-28T19:33:27.533505+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:33:27.533510+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:33:27.533511+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:33:27.533511+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:33:27.533511+00:00", "trade", 10.9, 600.0]
["2026-09-28T19:33:27.533555+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:33:27.533840+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.533855+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.533875+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.533880+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.534201+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.534206+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.534296+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.535043+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.535589+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.535880+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.536827+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:33:27.536842+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.536883+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:33:27.536923+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:33:27.537705+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:33:27.537755+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:33:27.537760+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:33:27.537765+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:33:27.538226+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:33:27.538271+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:33:27.538276+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:33:27.538647+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:33:27.538827+00:00", "quote", 10.88, 10.91]
["2026-09-28T19:33:27.544096+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:33:27.544330+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:33:27.587005+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:33:27.587005+00:00", "trade", 10.88, 50.0]
["2026-09-28T19:33:27.587010+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:33:27.587010+00:00", "trade", 10.88, 33.0]
["2026-09-28T19:33:27.587014+00:00", "trade", 10.88, 11.0]
["2026-09-28T19:33:27.587038+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:33:27.587057+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:33:27.587089+00:00", "trade", 10.88, 53.0]
["2026-09-28T19:33:27.587097+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:33:27.587097+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:33:27.587098+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:33:27.587098+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:33:27.587101+00:00", "trade", 10.88, 600.0]
["2026-09-28T19:33:27.587104+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:33:27.587117+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:33:27.587177+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:33:27.587277+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:33:27.587418+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:33:27.587433+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:33:27.587563+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:33:27.587698+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:33:27.589260+00:00", "trade", 10.87, 63.0]
["2026-09-28T19:33:27.590508+00:00", "trade", 10.89, 20.0]
["2026-09-28T19:33:27.594189+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:33:27.597862+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:33:27.614096+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:33:27.614146+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:33:27.614156+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:33:27.614206+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:33:27.614234+00:00", "trade", 10.87, 200.0]
["2026-09-28T19:33:27.614387+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:27.615078+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:27.615414+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:27.618110+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:27.618171+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:27.618326+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:27.620055+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:27.676467+00:00", "trade", 10.87, 41.0]
["2026-09-28T19:33:27.717867+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:27.723105+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:28.087175+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:28.104967+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:29.488183+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:29.488188+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:29.488233+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:29.488604+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:29.489065+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:30.009932+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:32.410103+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:35.121028+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:35.195465+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:39.412582+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:41.688482+00:00", "trade", 10.8992, 2.0]
["2026-09-28T19:33:41.689566+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:41.690425+00:00", "trade", 10.87, 8.0]
["2026-09-28T19:33:42.557342+00:00", "trade", 10.87, 20.0]
["2026-09-28T19:33:43.137775+00:00", "trade", 10.8996, 3.0]
["2026-09-28T19:33:45.960250+00:00", "trade", 10.8989, 7.0]
["2026-09-28T19:33:46.383010+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:48.023742+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:48.023948+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:48.023958+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:48.023973+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:48.024534+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:33:48.030650+00:00", "trade", 10.86, 160.0]
["2026-09-28T19:33:48.085452+00:00", "trade", 10.87, 15.0]
["2026-09-28T19:33:53.919941+00:00", "trade", 10.8994, 13.0]
["2026-09-28T19:33:57.627643+00:00", "trade", 10.87, 39.0]
["2026-09-28T19:33:57.634734+00:00", "trade", 10.87, 39.0]
["2026-09-28T19:34:00.009970+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:34:06.856118+00:00", "trade", 10.86, 51.0]
["2026-09-28T19:34:06.856169+00:00", "trade", 10.86, 46.0]
["2026-09-28T19:34:06.856182+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:34:06.856187+00:00", "trade", 10.86, 350.0]
["2026-09-28T19:34:06.856202+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:34:06.856244+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:34:06.856251+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:34:06.856257+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:34:06.856259+00:00", "trade", 10.86, 31.0]
["2026-09-28T19:34:06.856277+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:34:06.856292+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:34:06.856376+00:00", "trade", 10.86, 72.0]
["2026-09-28T19:34:06.856448+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:34:06.856463+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:34:06.856713+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:34:06.856909+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:34:06.859029+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:34:06.859059+00:00", "trade", 10.85, 6.0]
["2026-09-28T19:34:06.859062+00:00", "trade", 10.85, 300.0]
["2026-09-28T19:34:06.859068+00:00", "trade", 10.85, 72.0]
["2026-09-28T19:34:06.859174+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:34:06.859199+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:34:06.859204+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:34:06.859470+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:34:06.859580+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:34:06.859625+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:34:06.859645+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:34:06.859826+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:34:06.859866+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:34:06.860046+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:34:06.860126+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:34:06.860136+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:34:06.860287+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:34:06.860372+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:06.860417+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:06.860783+00:00", "quote", 10.84, 10.85]
["2026-09-28T19:34:06.860818+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:06.860833+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:06.860878+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:34:06.861179+00:00", "trade", 10.84, 2.0]
["2026-09-28T19:34:06.865720+00:00", "trade", 10.845, 63.0]
["2026-09-28T19:34:06.865720+00:00", "trade", 10.845, 63.0]
["2026-09-28T19:34:06.869624+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:34:06.878930+00:00", "trade", 10.845, 14.0]
["2026-09-28T19:34:06.896072+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:34:06.896874+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:34:06.934228+00:00", "trade", 10.845, 63.0]
["2026-09-28T19:34:07.956676+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:07.959693+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:07.959748+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:07.960255+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:07.960330+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:07.960460+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:07.960871+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:07.960916+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:07.961437+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:07.966580+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:09.698235+00:00", "trade", 10.84, 63.0]
["2026-09-28T19:34:12.091452+00:00", "trade", 10.8949, 55.0]
["2026-09-28T19:34:12.545705+00:00", "trade", 10.8946, 3.0]
["2026-09-28T19:34:12.629015+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:12.650787+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:12.651163+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:12.651418+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:13.405062+00:00", "trade", 10.8953, 58.0]
["2026-09-28T19:34:15.303934+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:23.535439+00:00", "trade", 10.84, 100.0]
["2026-09-28T19:34:23.535478+00:00", "trade", 10.84, 71.0]
["2026-09-28T19:34:26.544735+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:30.010007+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:30.035996+00:00", "trade", 10.84, 63.0]
["2026-09-28T19:34:30.035996+00:00", "trade", 10.84, 63.0]
["2026-09-28T19:34:30.035999+00:00", "trade", 10.84, 63.0]
["2026-09-28T19:34:30.036011+00:00", "trade", 10.84, 20.0]
["2026-09-28T19:34:30.036772+00:00", "trade", 10.84, 201.0]
["2026-09-28T19:34:30.036826+00:00", "trade", 10.84, 201.0]
["2026-09-28T19:34:30.047005+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:30.050573+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:30.084465+00:00", "trade", 10.84, 33.0]
["2026-09-28T19:34:30.287053+00:00", "trade", 10.84, 9.0]
["2026-09-28T19:34:31.037507+00:00", "trade", 10.84, 1.0]
["2026-09-28T19:34:31.038430+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:31.038485+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:31.040164+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:32.328705+00:00", "trade", 10.8908, 3.0]
["2026-09-28T19:34:33.098433+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:36.980460+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:45.061999+00:00", "trade", 10.84, 5.0]
["2026-09-28T19:34:45.860819+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:50.026850+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:50.026864+00:00", "trade", 10.85, 5.0]
["2026-09-28T19:34:50.026905+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:50.027336+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:50.032288+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:50.032734+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:34:59.351775+00:00", "trade", 10.8921, 47.0]
["2026-09-28T19:35:00.010040+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:00.013488+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:00.013543+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:00.014049+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:00.015222+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:02.762894+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:02.762914+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:02.762944+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:02.763455+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:02.973314+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:02.973404+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:03.091860+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:06.593162+00:00", "trade", 10.84, 25.0]
["2026-09-28T19:35:08.732659+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:08.733391+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:11.207904+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:14.346124+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:14.346129+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:14.356328+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:14.356378+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:14.356383+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:14.409289+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:15.068756+00:00", "trade", 10.8903, 3.0]
["2026-09-28T19:35:16.159631+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:35:16.159682+00:00", "trade", 10.84, 11.0]
["2026-09-28T19:35:16.468256+00:00", "trade", 10.83, 4.0]
["2026-09-28T19:35:16.468630+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:16.468716+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:16.468831+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:16.468856+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:16.469402+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:16.526893+00:00", "trade", 10.835, 4.0]
["2026-09-28T19:35:18.199342+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:18.260466+00:00", "trade", 10.835, 100.0]
["2026-09-28T19:35:18.309308+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:18.309659+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:19.080039+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:19.080299+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:19.409371+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:19.409421+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:19.409857+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:19.410228+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:19.410323+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:19.410579+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:19.439668+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:19.439778+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:19.440224+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:35:19.520119+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:19.548867+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:35:21.517731+00:00", "trade", 10.8871, 3.0]
["2026-09-28T19:35:21.912231+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:21.912487+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:22.623668+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:35:23.516662+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:25.896415+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:25.896455+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:25.904234+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:26.171366+00:00", "trade", 10.8905, 98.0]
["2026-09-28T19:35:28.488858+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:30.010062+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:30.730664+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:30.731260+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:30.731536+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:30.731987+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:30.732353+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:30.753072+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:30.774077+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:32.606655+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:34.386513+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:35.922774+00:00", "trade", 10.82, 33.0]
["2026-09-28T19:35:35.927313+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:35.939864+00:00", "trade", 10.83, 7.0]
["2026-09-28T19:35:36.552819+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:36.786133+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:40.371451+00:00", "trade", 10.8523, 52.0]
["2026-09-28T19:35:40.374061+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:40.374497+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:43.263310+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:35:43.267351+00:00", "trade", 10.82, 20.0]
["2026-09-28T19:35:43.271330+00:00", "trade", 10.83, 18.0]
["2026-09-28T19:35:43.536929+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:46.961702+00:00", "trade", 10.8509, 3.0]
["2026-09-28T19:35:47.310588+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:47.310638+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:47.311475+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:47.311595+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:47.312026+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:35:54.548917+00:00", "trade", 10.83, 2.0]
["2026-09-28T19:35:55.949716+00:00", "trade", 10.83, 6.0]
["2026-09-28T19:35:57.350510+00:00", "trade", 10.83, 5.0]
["2026-09-28T19:35:58.051237+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:36:00.010074+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:00.202572+00:00", "trade", 10.83, 9.0]
["2026-09-28T19:36:02.501132+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.501608+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.501688+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.502089+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.502129+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.502450+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.502455+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.502570+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.502605+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.502851+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.502876+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:02.503011+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:10.897912+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:10.897949+00:00", "trade", 10.82, 5.0]
["2026-09-28T19:36:11.460071+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:36:12.545701+00:00", "trade", 10.8445, 3.0]
["2026-09-28T19:36:12.963324+00:00", "trade", 10.821, 100.0]
["2026-09-28T19:36:20.111715+00:00", "trade", 10.83, 6.0]
["2026-09-28T19:36:20.122856+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:30.010092+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:30.841782+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:36:30.842191+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:36:30.842477+00:00", "trade", 10.825, 25.0]
["2026-09-28T19:36:30.843256+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:30.843262+00:00", "trade", 10.82, 25.0]
["2026-09-28T19:36:30.843311+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:30.843652+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:30.843702+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:30.843713+00:00", "trade", 10.82, 46.0]
["2026-09-28T19:36:30.843716+00:00", "trade", 10.82, 41.0]
["2026-09-28T19:36:30.843725+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:36:31.843757+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:37.774697+00:00", "trade", 10.8388, 3.0]
["2026-09-28T19:36:37.904294+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:37.904344+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:41.586054+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:42.263413+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:43.633112+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:45.973451+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:45.973542+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:49.894535+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:36:59.148596+00:00", "trade", 10.83, 5.0]
["2026-09-28T19:36:59.148620+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:36:59.148633+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:36:59.148641+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:36:59.148648+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:36:59.148673+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:36:59.148698+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:36:59.148703+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:36:59.148713+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:36:59.148812+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:36:59.148932+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:36:59.150686+00:00", "trade", 10.82, 19.0]
["2026-09-28T19:36:59.151714+00:00", "trade", 10.83, 300.0]
["2026-09-28T19:36:59.151792+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:36:59.152121+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.152341+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.152833+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.155073+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.155750+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.156110+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.156907+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.157759+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.157779+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.157784+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.158501+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.158787+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.158967+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.159443+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.160506+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.160546+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.161584+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.161614+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.162039+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.162060+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.162566+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.162571+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.162907+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.162937+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.163734+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.163744+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.163894+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.163949+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.164245+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:36:59.164375+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.167227+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.167252+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.222769+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.222804+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:36:59.241065+00:00", "trade", 10.835, 39.0]
["2026-09-28T19:37:00.010114+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:37:00.227240+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:00.228172+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:00.228267+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:00.228693+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:00.228974+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:37:01.327253+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:01.328235+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:01.328691+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:03.695659+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:08.735951+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:08.735977+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:08.748169+00:00", "trade", 10.83, 90.0]
["2026-09-28T19:37:09.467825+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:09.758025+00:00", "trade", 10.83, 500.0]
["2026-09-28T19:37:10.146001+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:14.261291+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:14.261592+00:00", "trade", 10.83, 12.0]
["2026-09-28T19:37:14.706078+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:16.070729+00:00", "trade", 10.832, 4.0]
["2026-09-28T19:37:19.718814+00:00", "trade", 10.824, 39.0]
["2026-09-28T19:37:26.187444+00:00", "trade", 10.8825, 231.0]
["2026-09-28T19:37:30.010142+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:33.106020+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:37:35.282711+00:00", "trade", 10.829, 3.0]
["2026-09-28T19:37:39.885216+00:00", "trade", 10.82, 1.0]
["2026-09-28T19:37:40.962549+00:00", "trade", 10.8822, 54.0]
["2026-09-28T19:37:59.323026+00:00", "trade", 10.8819, 23.0]
["2026-09-28T19:37:59.699093+00:00", "trade", 10.83, 153.0]
["2026-09-28T19:38:00.010179+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:00.203698+00:00", "trade", 10.8286, 3.0]
["2026-09-28T19:38:04.616461+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:14.453388+00:00", "trade", 10.83, 27.0]
["2026-09-28T19:38:16.283981+00:00", "trade", 10.8812, 13.0]
["2026-09-28T19:38:28.272733+00:00", "trade", 10.8424, 8.0]
["2026-09-28T19:38:28.362941+00:00", "trade", 10.83, 10.0]
["2026-09-28T19:38:28.363525+00:00", "trade", 10.83, 5.0]
["2026-09-28T19:38:29.563188+00:00", "trade", 10.83, 10.0]
["2026-09-28T19:38:30.010207+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:30.102838+00:00", "trade", 10.83, 500.0]
["2026-09-28T19:38:30.842701+00:00", "trade", 10.8293, 3.0]
["2026-09-28T19:38:32.031888+00:00", "trade", 10.82, 3.0]
["2026-09-28T19:38:38.366225+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:38.586531+00:00", "trade", 10.83, 13.0]
["2026-09-28T19:38:42.396247+00:00", "trade", 10.8412, 2.0]
["2026-09-28T19:38:45.304597+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:45.305043+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:45.692618+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:46.965978+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:48.202301+00:00", "trade", 10.83, 6.0]
["2026-09-28T19:38:48.272142+00:00", "trade", 10.83, 10.0]
["2026-09-28T19:38:48.272767+00:00", "trade", 10.83, 6.0]
["2026-09-28T19:38:54.245706+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:54.246262+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:38:56.572717+00:00", "trade", 10.83, 2.0]
["2026-09-28T19:38:56.572883+00:00", "trade", 10.83, 9.0]
["2026-09-28T19:38:59.153703+00:00", "trade", 10.8299, 4.0]
["2026-09-28T19:39:00.010244+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:01.446295+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:01.446506+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:02.403434+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:04.653732+00:00", "trade", 10.8298, 7.0]
["2026-09-28T19:39:04.654697+00:00", "trade", 10.8298, 2.0]
["2026-09-28T19:39:04.654748+00:00", "trade", 10.8298, 4.0]
["2026-09-28T19:39:06.846267+00:00", "trade", 10.83, 4.0]
["2026-09-28T19:39:06.943792+00:00", "trade", 10.83, 10.0]
["2026-09-28T19:39:06.944423+00:00", "trade", 10.83, 4.0]
["2026-09-28T19:39:07.976207+00:00", "trade", 10.8357, 2.0]
["2026-09-28T19:39:08.008814+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:09.210518+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:15.666254+00:00", "trade", 10.834, 90.0]
["2026-09-28T19:39:23.966030+00:00", "trade", 10.8338, 1.0]
["2026-09-28T19:39:24.018375+00:00", "trade", 10.83, 10.0]
["2026-09-28T19:39:24.019046+00:00", "trade", 10.83, 3.0]
["2026-09-28T19:39:29.140704+00:00", "trade", 10.8303, 3.0]
["2026-09-28T19:39:30.010277+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:30.279127+00:00", "trade", 10.8816, 41.0]
["2026-09-28T19:39:30.280050+00:00", "trade", 10.8328, 2.0]
["2026-09-28T19:39:33.063840+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:33.063890+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:33.194661+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:36.358512+00:00", "trade", 10.83, 3.0]
["2026-09-28T19:39:42.167625+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:42.306876+00:00", "trade", 10.83, 6.0]
["2026-09-28T19:39:42.369334+00:00", "trade", 10.83, 10.0]
["2026-09-28T19:39:42.369773+00:00", "trade", 10.83, 4.0]
["2026-09-28T19:39:43.196895+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:43.647300+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:45.494162+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:47.106727+00:00", "trade", 10.82, 3.0]
["2026-09-28T19:39:47.107013+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:47.107670+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:47.108652+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:39:47.115370+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:39:47.115430+00:00", "trade", 10.82, 59.0]
["2026-09-28T19:39:47.115453+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:47.115488+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:47.115534+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:47.116050+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:48.788968+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:51.337745+00:00", "trade", 10.8324, 2.0]
["2026-09-28T19:39:55.899318+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:56.067002+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:39:57.173705+00:00", "trade", 10.8307, 3.0]
["2026-09-28T19:40:00.010299+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:05.491148+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:05.830049+00:00", "trade", 10.83, 18.0]
["2026-09-28T19:40:05.899042+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:40:05.976245+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:05.976295+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:05.976681+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:05.977664+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:10.356278+00:00", "trade", 10.824, 18.0]
["2026-09-28T19:40:12.098707+00:00", "trade", 10.8317, 2.0]
["2026-09-28T19:40:12.098755+00:00", "trade", 10.8317, 3.0]
["2026-09-28T19:40:12.983506+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:40:12.984543+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:40:13.026107+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:13.026152+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:13.026573+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:13.027555+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:14.454713+00:00", "trade", 10.8307, 3.0]
["2026-09-28T19:40:15.108481+00:00", "trade", 10.83, 47.0]
["2026-09-28T19:40:16.499480+00:00", "trade", 10.82, 2.0]
["2026-09-28T19:40:16.752390+00:00", "trade", 10.8315, 2.0]
["2026-09-28T19:40:24.553785+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:24.554862+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:24.555940+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:40:24.590632+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:40:24.653893+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:24.653948+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:24.663796+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:24.997739+00:00", "trade", 10.83, 16.0]
["2026-09-28T19:40:30.010321+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:30.633476+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:38.587705+00:00", "trade", 10.8315, 3.0]
["2026-09-28T19:40:42.306209+00:00", "trade", 10.83, 6.0]
["2026-09-28T19:40:42.307481+00:00", "trade", 10.83, 14.0]
["2026-09-28T19:40:44.226369+00:00", "trade", 10.8294, 2.0]
["2026-09-28T19:40:44.433071+00:00", "trade", 10.824, 14.0]
["2026-09-28T19:40:44.821435+00:00", "trade", 10.8294, 100.0]
["2026-09-28T19:40:49.632462+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:52.362647+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:52.396989+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:54.841086+00:00", "trade", 10.82, 28.0]
["2026-09-28T19:40:54.841541+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:40:54.841555+00:00", "trade", 10.82, 10.0]
["2026-09-28T19:40:54.841588+00:00", "trade", 10.82, 5.0]
["2026-09-28T19:40:54.841596+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:40:54.841642+00:00", "trade", 10.82, 84.0]
["2026-09-28T19:40:54.841645+00:00", "trade", 10.82, 28.0]
["2026-09-28T19:40:54.841651+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:40:54.841657+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:40:54.841660+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:40:54.841663+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:40:54.841669+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:40:54.841675+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:40:54.841676+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:40:54.841676+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:40:54.841678+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:40:54.841681+00:00", "trade", 10.82, 61.0]
["2026-09-28T19:40:54.841686+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:54.841687+00:00", "trade", 10.82, 19.0]
["2026-09-28T19:40:54.841687+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:40:54.841701+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:54.841828+00:00", "trade", 10.82, 20.0]
["2026-09-28T19:40:54.841937+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:54.841942+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:54.842308+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:54.842361+00:00", "trade", 10.82, 21.0]
["2026-09-28T19:40:54.852933+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:54.852943+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:54.852943+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:54.854592+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:55.583351+00:00", "trade", 10.8276, 2.0]
["2026-09-28T19:40:55.992412+00:00", "trade", 10.878, 49.0]
["2026-09-28T19:40:55.993382+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:57.648954+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:57.648990+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:57.649040+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:40:57.649072+00:00", "trade", 10.81, 2.0]
["2026-09-28T19:40:59.229253+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:41:00.010344+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:41:02.856584+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.912530+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.912617+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.912701+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.912791+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.912879+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.912924+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.912963+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.913065+00:00", "trade", 10.82, 8.0]
["2026-09-28T19:41:05.913309+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.917732+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.917919+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:05.918090+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:41:11.730883+00:00", "trade", 10.8275, 1.0]
["2026-09-28T19:41:12.920521+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:41:13.609707+00:00", "trade", 10.8251, 3.0]
["2026-09-28T19:41:15.099477+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:41:25.851412+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:41:25.851437+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:41:25.852334+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:41:28.252067+00:00", "trade", 10.82, 80.0]
["2026-09-28T19:41:30.010366+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:41:30.152943+00:00", "trade", 10.8225, 4.0]
["2026-09-28T19:41:31.743168+00:00", "trade", 10.8277, 2.0]
["2026-09-28T19:41:38.446779+00:00", "trade", 10.82, 1.0]
["2026-09-28T19:41:38.782851+00:00", "trade", 10.82, 1.0]
["2026-09-28T19:41:42.307707+00:00", "trade", 10.8227, 3.0]
["2026-09-28T19:41:43.579377+00:00", "trade", 10.83, 30.0]
["2026-09-28T19:41:44.894708+00:00", "trade", 10.82, 4.0]
["2026-09-28T19:41:48.819724+00:00", "trade", 10.82, 9.0]
["2026-09-28T19:41:50.010583+00:00", "trade", 10.82, 10.0]
["2026-09-28T19:41:50.121342+00:00", "trade", 10.82, 17.0]
["2026-09-28T19:41:59.177342+00:00", "trade", 10.8277, 62.0]
["2026-09-28T19:41:59.886135+00:00", "trade", 10.82, 1.0]
["2026-09-28T19:42:00.010389+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:42:00.138178+00:00", "trade", 10.8271, 2.0]
["2026-09-28T19:42:05.993327+00:00", "trade", 10.8214, 8.0]
["2026-09-28T19:42:06.752766+00:00", "trade", 10.8751, 47.0]
["2026-09-28T19:42:14.455701+00:00", "trade", 10.8247, 3.0]
["2026-09-28T19:42:24.942352+00:00", "trade", 10.81, 9.0]
["2026-09-28T19:42:26.202445+00:00", "trade", 10.8272, 1.0]
["2026-09-28T19:42:29.657036+00:00", "trade", 10.83, 38.0]
["2026-09-28T19:42:30.010416+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:42:36.337188+00:00", "trade", 10.8744, 47.0]
["2026-09-28T19:42:44.227703+00:00", "trade", 10.826, 3.0]
["2026-09-28T19:42:56.106304+00:00", "trade", 10.8281, 5.0]
["2026-09-28T19:42:56.107558+00:00", "trade", 10.83, 20.0]
["2026-09-28T19:42:56.107627+00:00", "trade", 10.83, 43.0]
["2026-09-28T19:42:56.108809+00:00", "trade", 10.83, 62.0]
["2026-09-28T19:42:56.108869+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:42:56.109212+00:00", "trade", 10.83, 32.0]
["2026-09-28T19:42:56.109756+00:00", "trade", 10.83, 56.0]
["2026-09-28T19:42:56.109813+00:00", "trade", 10.83, 7.0]
["2026-09-28T19:42:56.110856+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:42:56.111443+00:00", "trade", 10.83, 32.0]
["2026-09-28T19:42:56.112066+00:00", "trade", 10.83, 32.0]
["2026-09-28T19:42:56.112795+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:42:56.124822+00:00", "trade", 10.83, 32.0]
["2026-09-28T19:43:00.010454+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:43:14.913699+00:00", "trade", 10.8336, 3.0]
["2026-09-28T19:43:16.316977+00:00", "trade", 10.8281, 6.0]
["2026-09-28T19:43:16.852877+00:00", "trade", 10.83, 39.0]
["2026-09-28T19:43:17.147647+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:43:17.147702+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:43:17.148709+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:43:17.149041+00:00", "trade", 10.825, 12.0]
["2026-09-28T19:43:17.149186+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:43:17.149688+00:00", "trade", 10.825, 100.0]
["2026-09-28T19:43:17.150158+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:43:17.150439+00:00", "trade", 10.83, 116.0]
["2026-09-28T19:43:17.150829+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:43:17.150866+00:00", "trade", 10.83, 20.0]
["2026-09-28T19:43:17.151060+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:43:17.151115+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:43:17.151116+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:43:17.151145+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:17.151149+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:43:17.151164+00:00", "trade", 10.83, 80.0]
["2026-09-28T19:43:17.151165+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:17.151170+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:17.151416+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:17.151511+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:17.151601+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:17.151661+00:00", "quote", 10.83, 10.84]
["2026-09-28T19:43:17.151927+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:43:17.155491+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:43:17.155761+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:17.155776+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:17.157340+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:17.159796+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:17.161570+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:18.161290+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:18.162899+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:18.207309+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:18.207650+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:18.691474+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:19.307342+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:19.307688+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:19.308299+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:19.309622+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:20.366979+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:20.367565+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:20.373049+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:24.246439+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:24.247026+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:24.258207+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:24.258719+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:24.259049+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:24.259480+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:24.307309+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:24.307359+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:24.307655+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:24.307705+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:24.525908+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:25.358205+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:25.358727+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:25.358807+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:25.363242+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:25.368871+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:25.407312+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:25.407367+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:25.407658+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:25.407708+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:25.954221+00:00", "trade", 10.8277, 5.0]
["2026-09-28T19:43:26.118812+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:26.458178+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:26.458674+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:26.463616+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:26.469194+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:26.507290+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:26.507345+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:26.507671+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:26.507721+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:27.558181+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:27.558702+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:27.562877+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:27.568010+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:27.568060+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:27.658154+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:27.662970+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:27.707310+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:27.707366+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:27.707681+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:27.707726+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:28.297543+00:00", "trade", 10.8283, 4.0]
["2026-09-28T19:43:28.658199+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:28.658710+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:28.663011+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:28.668534+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:28.807314+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:28.807369+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:28.807659+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:28.807710+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:29.762999+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:29.907301+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:29.911887+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:29.961786+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:30.010481+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:35.411903+00:00", "trade", 10.8367, 83.0]
["2026-09-28T19:43:35.507319+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:35.507704+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:35.508085+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:35.512997+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:35.559232+00:00", "trade", 10.835, 21.0]
["2026-09-28T19:43:35.562129+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:36.607312+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:36.607662+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:36.609843+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:36.625821+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:36.630331+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:37.707315+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:37.707370+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:37.707660+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:37.715313+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:37.715319+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:37.715453+00:00", "trade", 10.83, 13.0]
["2026-09-28T19:43:38.807307+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:38.807358+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:38.807668+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:38.808149+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:38.809598+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:38.810360+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:38.837337+00:00", "trade", 10.835, 18.0]
["2026-09-28T19:43:39.859038+00:00", "trade", 10.8283, 1.0]
["2026-09-28T19:43:39.907341+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:39.907391+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:39.907681+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:39.908183+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:41.007334+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:41.007384+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:41.007724+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:41.009063+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:42.107316+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:42.107372+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:42.107662+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:42.108965+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:43.207344+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:43.207400+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:43.208187+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:43.208242+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:44.307327+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:44.307372+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:44.307673+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:44.308896+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:44.397863+00:00", "trade", 10.835, 10.0]
["2026-09-28T19:43:44.397866+00:00", "trade", 10.835, 10.0]
["2026-09-28T19:43:45.407320+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:45.407365+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:45.407676+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:45.408949+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:45.409505+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:45.409626+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:46.507318+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:46.507368+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:46.507719+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:46.517157+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:47.607401+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:47.607456+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:47.607877+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:47.697951+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:48.707334+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:48.707379+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:48.707705+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:48.709875+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:43:48.820703+00:00", "trade", 10.8328, 3.0]
["2026-09-28T19:43:49.807407+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:43:59.860573+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:00.010509+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:00.164703+00:00", "trade", 10.8356, 7.0]
["2026-09-28T19:44:00.612479+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:01.507319+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:02.696360+00:00", "trade", 10.83, 4.0]
["2026-09-28T19:44:03.873097+00:00", "trade", 10.83, 4.0]
["2026-09-28T19:44:04.027042+00:00", "trade", 10.84, 6.0]
["2026-09-28T19:44:04.136481+00:00", "trade", 10.84, 35.0]
["2026-09-28T19:44:07.993948+00:00", "trade", 10.8285, 1.0]
["2026-09-28T19:44:13.662241+00:00", "trade", 10.83, 199.0]
["2026-09-28T19:44:13.663175+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:13.663655+00:00", "trade", 10.83, 12.0]
["2026-09-28T19:44:14.697438+00:00", "trade", 10.8399, 369.0]
["2026-09-28T19:44:14.698043+00:00", "trade", 10.83, 53.0]
["2026-09-28T19:44:14.699637+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:14.699662+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:14.700669+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:14.701221+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:14.706879+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:14.706929+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:20.241329+00:00", "trade", 10.83, 304.0]
["2026-09-28T19:44:20.561993+00:00", "trade", 10.8297, 90.0]
["2026-09-28T19:44:20.578190+00:00", "trade", 10.83, 11.0]
["2026-09-28T19:44:20.743781+00:00", "trade", 10.83, 16.0]
["2026-09-28T19:44:22.715700+00:00", "trade", 10.8327, 3.0]
["2026-09-28T19:44:23.594306+00:00", "trade", 10.83, 5.0]
["2026-09-28T19:44:23.999176+00:00", "trade", 10.8297, 5.0]
["2026-09-28T19:44:28.772472+00:00", "trade", 10.8317, 130.0]
["2026-09-28T19:44:30.010526+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:43.228224+00:00", "trade", 10.8291, 2.0]
["2026-09-28T19:44:43.231000+00:00", "trade", 10.84, 36.0]
["2026-09-28T19:44:49.262818+00:00", "trade", 10.83, 2.0]
["2026-09-28T19:44:49.262844+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:49.262864+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:49.266041+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:52.786915+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:52.803484+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:52.803578+00:00", "trade", 10.84, 14.0]
["2026-09-28T19:44:52.803578+00:00", "trade", 10.84, 11.0]
["2026-09-28T19:44:52.803750+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:53.947387+00:00", "trade", 10.84, 6.0]
["2026-09-28T19:44:54.704966+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:44:55.716779+00:00", "trade", 10.83, 3.0]
["2026-09-28T19:44:57.044099+00:00", "trade", 10.83, 20.0]
["2026-09-28T19:45:00.010549+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:45:00.054483+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:45:03.249749+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:45:04.010756+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:45:04.010825+00:00", "trade", 10.83, 21.0]
["2026-09-28T19:45:05.019650+00:00", "trade", 10.83, 7.0]
["2026-09-28T19:45:05.019698+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:45:05.019703+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:45:05.019994+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.020039+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.020266+00:00", "trade", 10.83, 6.0]
["2026-09-28T19:45:05.020685+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.020771+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.020866+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.020936+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.021136+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.021462+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.021522+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.021592+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:45:05.021748+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.022239+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.022274+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.022530+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.022540+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.030283+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.030344+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.032293+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.032812+00:00", "trade", 10.825, 3.0]
["2026-09-28T19:45:05.036854+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.036904+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.038511+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:45:05.038713+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.038979+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:45:05.038983+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:45:05.038983+00:00", "trade", 10.82, 18.0]
["2026-09-28T19:45:05.039193+00:00", "trade", 10.82, 20.0]
["2026-09-28T19:45:05.039239+00:00", "trade", 10.82, 60.0]
["2026-09-28T19:45:05.039242+00:00", "trade", 10.82, 96.0]
["2026-09-28T19:45:05.039244+00:00", "trade", 10.82, 15.0]
["2026-09-28T19:45:05.039244+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:05.039260+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:05.039260+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:05.039260+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:05.039360+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.039360+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.039395+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.039751+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.044577+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.052680+00:00", "trade", 10.82, 5.0]
["2026-09-28T19:45:05.052683+00:00", "trade", 10.82, 5.0]
["2026-09-28T19:45:05.053238+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.053263+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.053964+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.059222+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.074774+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.074859+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:05.118870+00:00", "trade", 10.82, 20.0]
["2026-09-28T19:45:06.683824+00:00", "trade", 10.815, 20.0]
["2026-09-28T19:45:07.209174+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:08.426743+00:00", "trade", 10.8115, 1.0]
["2026-09-28T19:45:10.753844+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:12.153171+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:45:12.153173+00:00", "quote", 10.81, 10.82]
["2026-09-28T19:45:12.153174+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:45:12.153213+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:45:12.153228+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.153228+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.153308+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.153418+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.153554+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.153759+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:12.249512+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.249567+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.249913+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.250344+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:12.250474+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.250930+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.251291+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.251406+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.251532+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.251887+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.251968+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.252368+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.252449+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.252890+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.252890+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.253371+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.253371+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.253887+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.254328+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.254368+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.254769+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.254849+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.255265+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.255331+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.255691+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.255802+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.256173+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.256288+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.256609+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.256774+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.257090+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.257250+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.257571+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.257766+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.258007+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.258253+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.258493+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.258729+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.258929+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.259205+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.259395+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.259671+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.259851+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.260157+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.260312+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.260638+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.260653+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.261134+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.261134+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.261610+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.261621+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.262117+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.262117+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.262613+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.263074+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.263124+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.263535+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.263615+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.264011+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.264091+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.264492+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.264573+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.264933+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.265054+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.265415+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.265530+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.265856+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.266011+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.266332+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.266532+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.266773+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.267013+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.267254+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.267494+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.267690+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.267976+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.268176+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.268452+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.268652+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.268933+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.269093+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.269454+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.269574+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.269895+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.270015+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:12.429046+00:00", "trade", 10.82, 657.0]
["2026-09-28T19:45:12.525778+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:12.538243+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:13.325548+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.325598+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.325924+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.326119+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:13.326520+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.326961+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.327036+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.327437+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.327502+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.327958+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.327999+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.328440+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.328440+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.328921+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.328961+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.329397+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.329437+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.329918+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.330399+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.330399+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.330840+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.330921+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.331321+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.331397+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.331757+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.331878+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.332239+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.332359+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.332680+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.332840+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.333161+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.333336+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.333642+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.333802+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.334063+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.334278+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.334559+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.334760+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.335000+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.335241+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.335481+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.335762+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.335922+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.336243+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.336404+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.336719+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.336880+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.337200+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.337321+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.337682+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.337802+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.338163+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.338243+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.338644+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.338724+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.339125+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.339160+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.339641+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.339641+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.340117+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.340117+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.340603+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.340603+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.341085+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.341085+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.341561+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.341596+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.342042+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.342082+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.342563+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.342563+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.343039+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.343044+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.343525+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.343525+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.343997+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.344042+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.344483+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.344523+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.344964+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.345004+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.345445+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.345485+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.345966+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.345966+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:13.580490+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:45:15.031831+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:19.574512+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:19.574518+00:00", "trade", 10.83, 5.0]
["2026-09-28T19:45:19.574988+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:19.575364+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:19.575785+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:19.575945+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:19.576025+00:00", "quote", 10.81, 10.84]
["2026-09-28T19:45:19.576040+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:20.111329+00:00", "trade", 10.82, 12.0]
["2026-09-28T19:45:21.533398+00:00", "trade", 10.8269, 10.0]
["2026-09-28T19:45:25.602923+00:00", "trade", 10.8274, 5.0]
["2026-09-28T19:45:30.010572+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:30.831599+00:00", "trade", 10.8279, 48.0]
["2026-09-28T19:45:30.832419+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:30.832464+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:30.832469+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:30.832965+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:32.361261+00:00", "trade", 10.8269, 30.0]
["2026-09-28T19:45:33.083877+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:33.083922+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:33.083922+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:33.083977+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:33.084188+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:36.533320+00:00", "trade", 10.8224, 4.0]
["2026-09-28T19:45:38.258861+00:00", "trade", 10.8268, 28.0]
["2026-09-28T19:45:38.411848+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:39.445604+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:39.711505+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:39.711561+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:39.711576+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:39.711582+00:00", "trade", 10.81, 11.0]
["2026-09-28T19:45:39.711766+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:41.821748+00:00", "trade", 10.81, 12.0]
["2026-09-28T19:45:42.830434+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:43.939156+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:44.950284+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:45.957370+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:47.068080+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:47.068212+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:47.654361+00:00", "trade", 10.8277, 35.0]
["2026-09-28T19:45:48.077460+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:49.186539+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:50.193746+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:51.201551+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:52.308486+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:45:52.312745+00:00", "trade", 10.83, 20.0]
["2026-09-28T19:45:52.312808+00:00", "trade", 10.83, 13.0]
["2026-09-28T19:45:53.319683+00:00", "trade", 10.81, 6.0]
["2026-09-28T19:45:53.646101+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:53.646190+00:00", "trade", 10.83, 4.0]
["2026-09-28T19:45:53.646662+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:53.647364+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:54.354789+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:54.354899+00:00", "trade", 10.81, 5.0]
["2026-09-28T19:45:54.355545+00:00", "trade", 10.81, 1.0]
["2026-09-28T19:45:54.356383+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:55.457684+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:45:56.008409+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:45:56.458636+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:45:57.533801+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:57.533816+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:57.534317+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:57.534688+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:45:57.534694+00:00", "trade", 10.81, 4.0]
["2026-09-28T19:45:57.535398+00:00", "trade", 10.81, 1.0]
["2026-09-28T19:45:58.035699+00:00", "trade", 10.82, 1.0]
["2026-09-28T19:45:58.392947+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:46:00.010589+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:46:01.968124+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:46:02.485428+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:46:08.061464+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:46:17.925907+00:00", "trade", 10.8277, 100.0]
["2026-09-28T19:46:18.672782+00:00", "trade", 10.83, 20.0]
["2026-09-28T19:46:18.672836+00:00", "trade", 10.83, 9.0]
["2026-09-28T19:46:18.672890+00:00", "trade", 10.83, 8.0]
["2026-09-28T19:46:21.634403+00:00", "trade", 10.82, 1.0]
["2026-09-28T19:46:27.993341+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:46:30.010612+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:46:46.374336+00:00", "trade", 10.83, 38.0]
["2026-09-28T19:46:50.468796+00:00", "trade", 10.82, 23.0]
["2026-09-28T19:46:56.776327+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:00.010639+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:04.278593+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:04.278618+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:05.514745+00:00", "trade", 10.8209, 2.0]
["2026-09-28T19:47:05.514767+00:00", "trade", 10.8209, 2.0]
["2026-09-28T19:47:05.566472+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:10.759627+00:00", "trade", 10.82, 19.0]
["2026-09-28T19:47:15.188785+00:00", "trade", 10.83, 20.0]
["2026-09-28T19:47:15.526015+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:15.526040+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:16.136836+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:16.405033+00:00", "trade", 10.82, 1.0]
["2026-09-28T19:47:24.230702+00:00", "trade", 10.83, 20.0]
["2026-09-28T19:47:30.010673+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:32.053927+00:00", "trade", 10.82, 2.0]
["2026-09-28T19:47:32.054092+00:00", "trade", 10.82, 9.0]
["2026-09-28T19:47:39.171104+00:00", "trade", 10.81, 15.0]
["2026-09-28T19:47:41.783045+00:00", "trade", 10.83, 36.0]
["2026-09-28T19:47:42.967831+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:42.970915+00:00", "trade", 10.82, 11.0]
["2026-09-28T19:47:43.527340+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:43.887215+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:47:43.887218+00:00", "trade", 10.83, 40.0]
["2026-09-28T19:47:43.887218+00:00", "trade", 10.83, 80.0]
["2026-09-28T19:47:43.887220+00:00", "quote", 10.81, 10.83]
["2026-09-28T19:47:43.887222+00:00", "trade", 10.83, 6.0]
["2026-09-28T19:47:43.887244+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:47:43.887245+00:00", "quote", 10.82, 10.83]
["2026-09-28T19:47:43.887249+00:00", "trade", 10.83, 196.0]
["2026-09-28T19:47:43.887250+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887280+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887280+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887285+00:00", "trade", 10.83, 57.0]
["2026-09-28T19:47:43.887290+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887340+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887510+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887718+00:00", "trade", 10.83, 20.0]
["2026-09-28T19:47:43.887746+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887748+00:00", "trade", 10.83, 10.0]
["2026-09-28T19:47:43.887756+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887761+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887771+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.887776+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.888097+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.888608+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.889475+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.891500+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.897509+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:43.909367+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:45.821127+00:00", "trade", 10.8374, 10.0]
["2026-09-28T19:47:47.495656+00:00", "quote", 10.82, 10.84]
["2026-09-28T19:47:47.933877+00:00", "trade", 10.84, 100.0]
["2026-09-28T19:47:47.933877+00:00", "trade", 10.84, 100.0]
["2026-09-28T19:47:47.933877+00:00", "quote", 10.82, 10.85]
["2026-09-28T19:47:47.933931+00:00", "trade", 10.84, 38.0]
["2026-09-28T19:47:47.933934+00:00", "trade", 10.84, 10.0]
["2026-09-28T19:47:47.934256+00:00", "trade", 10.84, 11.0]
["2026-09-28T19:47:47.934278+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:47.934283+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:47.934408+00:00", "quote", 10.83, 10.84]
["2026-09-28T19:47:47.934473+00:00", "trade", 10.84, 100.0]
["2026-09-28T19:47:47.934487+00:00", "trade", 10.84, 10.0]
["2026-09-28T19:47:47.934728+00:00", "trade", 10.84, 100.0]
["2026-09-28T19:47:47.934737+00:00", "trade", 10.84, 10.0]
["2026-09-28T19:47:47.934881+00:00", "trade", 10.84, 10.0]
["2026-09-28T19:47:47.935255+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:47.935356+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:47.935371+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.935451+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:47.935525+00:00", "trade", 10.84, 16.0]
["2026-09-28T19:47:47.935892+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.936656+00:00", "trade", 10.84, 10.0]
["2026-09-28T19:47:47.937085+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.937474+00:00", "trade", 10.845, 10.0]
["2026-09-28T19:47:47.938353+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.939626+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.939651+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.940096+00:00", "trade", 10.845, 14.0]
["2026-09-28T19:47:47.940323+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.940574+00:00", "trade", 10.845, 63.0]
["2026-09-28T19:47:47.940608+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.940758+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.941049+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:47.941094+00:00", "trade", 10.845, 63.0]
["2026-09-28T19:47:47.941210+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:48.063996+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:48.134408+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:48.134930+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:48.135396+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:48.135877+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:48.592146+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:48.592667+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:48.593143+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:48.593474+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:47:48.593624+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:48.602651+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:48.940443+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:48.940468+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:48.940994+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:50.937286+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:54.462728+00:00", "trade", 10.85, 4.0]
["2026-09-28T19:47:54.462731+00:00", "trade", 10.85, 18.0]
["2026-09-28T19:47:54.462734+00:00", "trade", 10.85, 20.0]
["2026-09-28T19:47:54.462734+00:00", "trade", 10.85, 50.0]
["2026-09-28T19:47:54.462737+00:00", "trade", 10.85, 16.0]
["2026-09-28T19:47:54.462776+00:00", "trade", 10.85, 47.0]
["2026-09-28T19:47:54.463002+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:54.463026+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:54.463026+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:54.463031+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:54.463242+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:54.463356+00:00", "trade", 10.85, 20.0]
["2026-09-28T19:47:54.463372+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:47:54.463401+00:00", "trade", 10.85, 4.0]
["2026-09-28T19:47:54.463437+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:54.467452+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:54.566913+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:54.883891+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:54.884443+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:55.545879+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:55.546204+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:55.885495+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:55.886398+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:57.472290+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:57.502467+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:57.502492+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:58.705429+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:47:58.705574+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:00.010705+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:04.019020+00:00", "trade", 10.85, 8.0]
["2026-09-28T19:48:05.897689+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:05.897739+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:05.897744+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:05.897779+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:05.898065+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:05.898576+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:05.899087+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:08.336216+00:00", "trade", 10.829, 49.0]
["2026-09-28T19:48:09.887982+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:13.922190+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:14.755857+00:00", "trade", 10.85, 22.0]
["2026-09-28T19:48:20.851670+00:00", "trade", 10.86, 6.0]
["2026-09-28T19:48:20.851831+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:20.851856+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:20.853786+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:21.263393+00:00", "trade", 10.8284, 24.0]
["2026-09-28T19:48:22.568213+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:29.547542+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:30.010727+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:30.742866+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:30.742917+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:30.746801+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:37.786162+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:41.410552+00:00", "trade", 10.8291, 19.0]
["2026-09-28T19:48:48.031800+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:48.031803+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:48:48.031855+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:49.541471+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:48:51.304122+00:00", "trade", 10.85, 4.0]
["2026-09-28T19:48:57.200889+00:00", "trade", 10.85, 6.0]
["2026-09-28T19:48:58.755703+00:00", "trade", 10.8291, 10.0]
["2026-09-28T19:49:00.010745+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:00.126924+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:49:00.564655+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:00.564971+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:07.217599+00:00", "trade", 10.8376, 112.0]
["2026-09-28T19:49:07.695795+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:10.110203+00:00", "trade", 10.8556, 10.0]
["2026-09-28T19:49:10.111259+00:00", "trade", 10.85, 10.0]
["2026-09-28T19:49:11.049075+00:00", "trade", 10.86, 6.0]
["2026-09-28T19:49:18.517710+00:00", "trade", 10.8371, 11.0]
["2026-09-28T19:49:18.517839+00:00", "trade", 10.8371, 10.0]
["2026-09-28T19:49:20.078970+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:49:20.079887+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:20.513232+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:21.652277+00:00", "trade", 10.8294, 49.0]
["2026-09-28T19:49:30.010762+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:30.189086+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:30.189166+00:00", "trade", 10.86, 6.0]
["2026-09-28T19:49:30.189166+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:30.189637+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:32.931074+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:35.625338+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:49:36.344999+00:00", "trade", 10.85, 3.0]
["2026-09-28T19:49:43.987809+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:59.017465+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:49:59.018107+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:50:00.010785+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:50:00.126650+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:50:01.006232+00:00", "trade", 10.86, 88.0]
["2026-09-28T19:50:01.006234+00:00", "trade", 10.86, 30.0]
["2026-09-28T19:50:01.006246+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:50:01.006280+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:50:01.006292+00:00", "trade", 10.85, 185.0]
["2026-09-28T19:50:01.006316+00:00", "trade", 10.85, 15.0]
["2026-09-28T19:50:01.006319+00:00", "trade", 10.86, 85.0]
["2026-09-28T19:50:01.006320+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:50:01.006364+00:00", "trade", 10.85, 63.0]
["2026-09-28T19:50:01.006741+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:50:01.006786+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:50:01.006851+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:01.007221+00:00", "trade", 10.86, 12.0]
["2026-09-28T19:50:01.007702+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:50:01.007807+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:01.007978+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:50:01.007997+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:01.008039+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:01.008059+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:01.008442+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:01.008466+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:01.008505+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:01.008535+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:01.008541+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:01.008570+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:50:01.008580+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:01.010805+00:00", "trade", 10.84, 11.0]
["2026-09-28T19:50:01.011156+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:50:01.011246+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:50:01.014053+00:00", "trade", 10.85, 89.0]
["2026-09-28T19:50:01.014245+00:00", "trade", 10.855, 17.0]
["2026-09-28T19:50:01.030903+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:50:01.030918+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:50:01.031086+00:00", "trade", 10.86, 15.0]
["2026-09-28T19:50:01.031086+00:00", "trade", 10.86, 37.0]
["2026-09-28T19:50:01.031185+00:00", "trade", 10.86, 50.0]
["2026-09-28T19:50:01.031188+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:50:01.031214+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:01.031670+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:01.031700+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:01.067446+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:01.259581+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:01.259657+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:01.259657+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:01.354552+00:00", "trade", 10.86, 80.0]
["2026-09-28T19:50:01.990182+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:06.558273+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:07.032143+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:50:07.506089+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:08.586110+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:11.507114+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:11.509063+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:23.852812+00:00", "trade", 10.8339, 47.0]
["2026-09-28T19:50:30.010802+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:31.195700+00:00", "trade", 10.8339, 48.0]
["2026-09-28T19:50:41.411702+00:00", "trade", 10.8539, 9.0]
["2026-09-28T19:50:42.608644+00:00", "trade", 10.85, 5.0]
["2026-09-28T19:50:42.608644+00:00", "trade", 10.85, 3.0]
["2026-09-28T19:50:42.608778+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:42.608913+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:42.609261+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:50:42.609264+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:42.986620+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:43.867756+00:00", "trade", 10.85, 2.0]
["2026-09-28T19:50:43.867762+00:00", "trade", 10.85, 4.0]
["2026-09-28T19:50:43.867899+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:43.868060+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:50:43.868066+00:00", "trade", 10.85, 5.0]
["2026-09-28T19:50:43.868124+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:43.868328+00:00", "trade", 10.86, 63.0]
["2026-09-28T19:50:43.868380+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:43.868640+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:43.869307+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:43.869311+00:00", "trade", 10.85, 4.0]
["2026-09-28T19:50:43.869368+00:00", "trade", 10.85, 11.0]
["2026-09-28T19:50:43.869437+00:00", "trade", 10.85, 7.0]
["2026-09-28T19:50:43.869660+00:00", "trade", 10.85, 10.0]
["2026-09-28T19:50:43.869660+00:00", "trade", 10.85, 22.0]
["2026-09-28T19:50:43.912039+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:50:44.654938+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:44.654963+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:44.955828+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:45.641737+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:45.666804+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:50:45.666987+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:46.417991+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:47.306672+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:52.391170+00:00", "trade", 10.8342, 47.0]
["2026-09-28T19:50:52.391913+00:00", "trade", 10.8342, 1.0]
["2026-09-28T19:50:53.195240+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:57.408874+00:00", "trade", 10.85, 3.0]
["2026-09-28T19:50:57.408874+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:50:57.409523+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:50:58.015340+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:51:00.010825+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:51:12.366302+00:00", "trade", 10.86, 6.0]
["2026-09-28T19:51:12.383659+00:00", "trade", 10.86, 297.0]
["2026-09-28T19:51:21.657773+00:00", "trade", 10.8552, 6.0]
["2026-09-28T19:51:21.657839+00:00", "trade", 10.8552, 2.0]
["2026-09-28T19:51:30.010842+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:51:31.078630+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:51:35.055814+00:00", "trade", 10.86, 9.0]
["2026-09-28T19:51:36.018190+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:51:39.655061+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:51:39.655598+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:51:41.968166+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:51:41.968557+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:51:42.721551+00:00", "trade", 10.8555, 43.0]
["2026-09-28T19:51:43.230778+00:00", "trade", 10.8457, 29.0]
["2026-09-28T19:51:43.231647+00:00", "trade", 10.8552, 14.0]
["2026-09-28T19:51:43.232366+00:00", "trade", 10.8584, 15.0]
["2026-09-28T19:51:45.033467+00:00", "trade", 10.8377, 4.0]
["2026-09-28T19:51:54.614896+00:00", "trade", 10.8603, 6.0]
["2026-09-28T19:51:58.217411+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:51:58.217926+00:00", "trade", 10.86, 12.0]
["2026-09-28T19:51:59.007246+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:51:59.007612+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:00.010865+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:00.864702+00:00", "trade", 10.8559, 3.0]
["2026-09-28T19:52:02.972069+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:02.972094+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:02.973056+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:07.421537+00:00", "trade", 10.8603, 24.0]
["2026-09-28T19:52:07.482366+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:52:07.656025+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:07.656050+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:10.224091+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:11.073631+00:00", "trade", 10.8378, 52.0]
["2026-09-28T19:52:11.074915+00:00", "trade", 10.8378, 35.0]
["2026-09-28T19:52:22.656958+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:22.658507+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:25.700430+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:52:26.885753+00:00", "trade", 10.86, 19.0]
["2026-09-28T19:52:26.886249+00:00", "trade", 10.86, 101.0]
["2026-09-28T19:52:29.886869+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:52:29.887017+00:00", "trade", 10.85, 23.0]
["2026-09-28T19:52:30.010882+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:31.657038+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:32.686172+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:36.599622+00:00", "trade", 10.87, 25.0]
["2026-09-28T19:52:37.659165+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:37.659691+00:00", "trade", 10.86, 6.0]
["2026-09-28T19:52:37.676040+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:39.391520+00:00", "trade", 10.8381, 26.0]
["2026-09-28T19:52:39.463646+00:00", "trade", 10.86, 150.0]
["2026-09-28T19:52:39.464293+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:39.465360+00:00", "quote", 10.85, 10.88]
["2026-09-28T19:52:39.465832+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:39.466679+00:00", "quote", 10.85, 10.88]
["2026-09-28T19:52:39.466844+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:39.466882+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:52:39.466882+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:52:39.467641+00:00", "quote", 10.85, 10.88]
["2026-09-28T19:52:40.557299+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:52:40.557507+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:52:40.557520+00:00", "quote", 10.85, 10.88]
["2026-09-28T19:52:40.557522+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:52:40.557522+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:52:40.557525+00:00", "trade", 10.87, 50.0]
["2026-09-28T19:52:40.557525+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:52:40.557783+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:52:40.557835+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.557856+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.557886+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.557943+00:00", "trade", 10.87, 14.0]
["2026-09-28T19:52:40.557943+00:00", "trade", 10.87, 20.0]
["2026-09-28T19:52:40.557971+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.558026+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.558031+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.558071+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.558121+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.558257+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.558276+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:52:40.558355+00:00", "trade", 10.87, 24.0]
["2026-09-28T19:52:40.558357+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.558477+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.561980+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.565860+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.565910+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.565960+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.565960+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.566681+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.569248+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:40.572840+00:00", "trade", 10.87, 4.0]
["2026-09-28T19:52:40.572879+00:00", "trade", 10.87, 12.0]
["2026-09-28T19:52:40.631736+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:41.411746+00:00", "trade", 10.8587, 7.0]
["2026-09-28T19:52:42.519611+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:43.517110+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:43.518844+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:43.644162+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:44.087249+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:45.957978+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:45.958519+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:47.511518+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:47.511563+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:52:49.975377+00:00", "trade", 10.87, 4.0]
["2026-09-28T19:52:55.664787+00:00", "trade", 10.8796, 20.0]
["2026-09-28T19:53:00.010905+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:02.721632+00:00", "trade", 10.8397, 18.0]
["2026-09-28T19:53:05.974080+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:05.975815+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:53:06.453710+00:00", "trade", 10.8563, 20.0]
["2026-09-28T19:53:08.041811+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:15.166486+00:00", "trade", 10.88, 10.0]
["2026-09-28T19:53:21.545468+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:24.407933+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:30.010927+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:32.659724+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:35.408975+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:53:37.656709+00:00", "trade", 10.8591, 6.0]
["2026-09-28T19:53:37.656772+00:00", "trade", 10.8591, 5.0]
["2026-09-28T19:53:40.013162+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:42.134371+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:42.652488+00:00", "trade", 10.8569, 48.0]
["2026-09-28T19:53:42.652699+00:00", "trade", 10.8569, 5.0]
["2026-09-28T19:53:42.655980+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:45.659474+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:48.506912+00:00", "trade", 10.88, 25.0]
["2026-09-28T19:53:49.966775+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:53:49.966775+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:53:49.966778+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:53:49.966784+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:53:49.966787+00:00", "trade", 10.87, 16.0]
["2026-09-28T19:53:49.966787+00:00", "trade", 10.87, 47.0]
["2026-09-28T19:53:49.966796+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.966904+00:00", "trade", 10.87, 53.0]
["2026-09-28T19:53:49.966926+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.967051+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.967583+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.968384+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.968640+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.968981+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.969116+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.969272+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.969277+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.969307+00:00", "trade", 10.87, 63.0]
["2026-09-28T19:53:49.969758+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.970434+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.978429+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:49.978484+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:50.066934+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:53:58.009536+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:00.010955+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:08.193041+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:10.019479+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:10.019534+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:10.020913+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:10.020973+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:10.029523+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:54:10.029669+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:10.029799+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:10.035387+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:11.031323+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:11.032085+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:11.032365+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:11.044359+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:11.081382+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:13.432906+00:00", "trade", 10.8417, 32.0]
["2026-09-28T19:54:13.941260+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:13.950456+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:54:13.950564+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:54:13.964157+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:54:16.965201+00:00", "trade", 10.87, 15.0]
["2026-09-28T19:54:21.456911+00:00", "trade", 10.87, 200.0]
["2026-09-28T19:54:21.697305+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:54:21.697309+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:21.697474+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:21.697530+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:22.657726+00:00", "trade", 10.8654, 4.0]
["2026-09-28T19:54:24.008734+00:00", "trade", 10.8654, 3.0]
["2026-09-28T19:54:24.985956+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:25.088324+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:25.088370+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:54:25.088550+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:25.088850+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:25.089051+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:25.290555+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:26.072596+00:00", "trade", 10.845, 12.0]
["2026-09-28T19:54:30.010988+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:33.961537+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:36.492916+00:00", "trade", 10.845, 102.0]
["2026-09-28T19:54:37.791689+00:00", "trade", 10.87, 9.0]
["2026-09-28T19:54:37.792720+00:00", "trade", 10.87, 6.0]
["2026-09-28T19:54:40.089598+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:54:40.089674+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:40.089774+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:40.818139+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:43.471205+00:00", "trade", 10.8451, 10.0]
["2026-09-28T19:54:46.058584+00:00", "trade", 10.87, 7.0]
["2026-09-28T19:54:46.059389+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:46.062346+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:54:46.756130+00:00", "trade", 10.87, 16.0]
["2026-09-28T19:54:46.762424+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:54:46.762451+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:54:46.762451+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:54:46.762454+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:54:46.762464+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762482+00:00", "trade", 10.86, 19.0]
["2026-09-28T19:54:46.762484+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762484+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762485+00:00", "trade", 10.86, 12.0]
["2026-09-28T19:54:46.762488+00:00", "trade", 10.86, 435.0]
["2026-09-28T19:54:46.762491+00:00", "trade", 10.86, 6.0]
["2026-09-28T19:54:46.762494+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762503+00:00", "trade", 10.86, 108.0]
["2026-09-28T19:54:46.762510+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762513+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:54:46.762515+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762515+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762518+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:54:46.762518+00:00", "trade", 10.86, 11.0]
["2026-09-28T19:54:46.762523+00:00", "trade", 10.86, 19.0]
["2026-09-28T19:54:46.762524+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.762527+00:00", "trade", 10.86, 133.0]
["2026-09-28T19:54:46.762530+00:00", "trade", 10.86, 3.0]
["2026-09-28T19:54:46.762530+00:00", "quote", 10.85, 10.88]
["2026-09-28T19:54:46.762536+00:00", "trade", 10.86, 47.0]
["2026-09-28T19:54:46.762540+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.762545+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.762570+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.762600+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.762605+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.762690+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762758+00:00", "trade", 10.86, 28.0]
["2026-09-28T19:54:46.762775+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762780+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762786+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762790+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762790+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762835+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:54:46.762839+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:54:46.762841+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.762845+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.762971+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.763001+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.763036+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.763091+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:54:46.763216+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.763251+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.763256+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.763261+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.763336+00:00", "trade", 10.85, 6.0]
["2026-09-28T19:54:46.763617+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.764143+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.766955+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.767787+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.767852+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.810714+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:46.939705+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:47.662633+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:47.920298+00:00", "trade", 10.855, 100.0]
["2026-09-28T19:54:48.239942+00:00", "trade", 10.855, 149.0]
["2026-09-28T19:54:48.393366+00:00", "trade", 10.8627, 47.0]
["2026-09-28T19:54:54.663698+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:54.664219+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:54.854431+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:54.854461+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:56.531440+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:57.005035+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:58.493009+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:54:59.974738+00:00", "trade", 10.8625, 5.0]
["2026-09-28T19:54:59.976924+00:00", "trade", 10.855, 4.0]
["2026-09-28T19:55:00.011026+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:00.175657+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:00.187484+00:00", "trade", 10.862, 58.0]
["2026-09-28T19:55:00.487285+00:00", "trade", 10.85, 252.0]
["2026-09-28T19:55:00.755735+00:00", "trade", 10.85, 6.0]
["2026-09-28T19:55:01.488384+00:00", "trade", 10.855, 8.0]
["2026-09-28T19:55:01.532237+00:00", "trade", 10.8612, 6.0]
["2026-09-28T19:55:01.829917+00:00", "trade", 10.855, 329.0]
["2026-09-28T19:55:07.736869+00:00", "trade", 10.855, 10.0]
["2026-09-28T19:55:12.662658+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:13.587270+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:13.971940+00:00", "trade", 10.8608, 13.0]
["2026-09-28T19:55:14.857815+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:14.858790+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:14.858858+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:14.858877+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:14.858882+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:14.858888+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:14.858892+00:00", "trade", 10.86, 23.0]
["2026-09-28T19:55:14.858894+00:00", "trade", 10.86, 40.0]
["2026-09-28T19:55:14.858897+00:00", "trade", 10.86, 15.0]
["2026-09-28T19:55:14.858900+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:14.858900+00:00", "trade", 10.86, 15.0]
["2026-09-28T19:55:14.858903+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:55:14.858903+00:00", "trade", 10.86, 95.0]
["2026-09-28T19:55:14.858942+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:55:14.859114+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:14.859116+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:14.859116+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:14.859117+00:00", "trade", 10.86, 198.0]
["2026-09-28T19:55:14.859129+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:14.859135+00:00", "trade", 10.86, 16.0]
["2026-09-28T19:55:14.859135+00:00", "trade", 10.86, 29.0]
["2026-09-28T19:55:14.859135+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:14.859136+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:14.859138+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:55:14.859141+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:14.859151+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.859151+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:14.859161+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.859490+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:55:14.859490+00:00", "trade", 10.86, 19.0]
["2026-09-28T19:55:14.859490+00:00", "trade", 10.86, 7.0]
["2026-09-28T19:55:14.859502+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:55:14.859538+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:55:14.859538+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:55:14.859538+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:14.859541+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:55:14.859577+00:00", "trade", 10.86, 21.0]
["2026-09-28T19:55:14.859763+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.859772+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:14.859983+00:00", "trade", 10.86, 120.0]
["2026-09-28T19:55:14.860073+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.860167+00:00", "trade", 10.86, 115.0]
["2026-09-28T19:55:14.860170+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:14.860170+00:00", "trade", 10.86, 22.0]
["2026-09-28T19:55:14.860199+00:00", "trade", 10.86, 37.0]
["2026-09-28T19:55:14.860203+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.860203+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.860745+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.860960+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:14.864574+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.864674+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.864699+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.865100+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.865220+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.865245+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.892018+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:14.892072+00:00", "trade", 10.86, 400.0]
["2026-09-28T19:55:14.892074+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.892881+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.959229+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:14.959780+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:16.056615+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:16.845573+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:16.845575+00:00", "trade", 10.86, 52.0]
["2026-09-28T19:55:16.845588+00:00", "trade", 10.86, 22.0]
["2026-09-28T19:55:16.845603+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:55:16.845785+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:16.845825+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:16.845830+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:16.845830+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:16.845831+00:00", "trade", 10.86, 221.0]
["2026-09-28T19:55:16.845834+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:16.845840+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:16.845845+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:16.845850+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:16.845850+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:16.845860+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:16.845870+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:16.845875+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.845951+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.845951+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.845951+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.845955+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.845976+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.846301+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.846437+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.846571+00:00", "trade", 10.855, 14.0]
["2026-09-28T19:55:16.847013+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.850867+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:16.945888+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:18.832294+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:21.543205+00:00", "trade", 10.855, 1.0]
["2026-09-28T19:55:21.544721+00:00", "trade", 10.855, 32.0]
["2026-09-28T19:55:21.545506+00:00", "trade", 10.855, 32.0]
["2026-09-28T19:55:21.545813+00:00", "trade", 10.855, 32.0]
["2026-09-28T19:55:22.850875+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:22.851546+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:25.007011+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:25.425621+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:25.437399+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:27.016284+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:30.011058+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:32.401182+00:00", "trade", 10.855, 23.0]
["2026-09-28T19:55:32.404709+00:00", "trade", 10.85, 21.0]
["2026-09-28T19:55:33.213769+00:00", "trade", 10.8545, 54.0]
["2026-09-28T19:55:33.493902+00:00", "trade", 10.855, 100.0]
["2026-09-28T19:55:33.757260+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:55:33.757262+00:00", "trade", 10.86, 20.0]
["2026-09-28T19:55:33.757265+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:55:33.757513+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:33.757515+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:33.757515+00:00", "trade", 10.86, 112.0]
["2026-09-28T19:55:33.757533+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:33.757533+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:33.757538+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:33.757543+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:33.757673+00:00", "quote", 10.86, 10.86]
["2026-09-28T19:55:33.757813+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:33.758289+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:33.758660+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:33.759001+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:33.762845+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:34.885870+00:00", "trade", 10.865, 3.0]
["2026-09-28T19:55:37.656748+00:00", "trade", 10.8602, 8.0]
["2026-09-28T19:55:38.094353+00:00", "trade", 10.865, 13.0]
["2026-09-28T19:55:38.095060+00:00", "trade", 10.865, 8.0]
["2026-09-28T19:55:38.168467+00:00", "trade", 10.865, 14.0]
["2026-09-28T19:55:39.167212+00:00", "trade", 10.8547, 8.0]
["2026-09-28T19:55:39.169644+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267177+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:42.267183+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:42.267198+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:42.267198+00:00", "trade", 10.86, 12.0]
["2026-09-28T19:55:42.267204+00:00", "trade", 10.86, 20.0]
["2026-09-28T19:55:42.267204+00:00", "trade", 10.86, 27.0]
["2026-09-28T19:55:42.267207+00:00", "trade", 10.86, 24.0]
["2026-09-28T19:55:42.267210+00:00", "trade", 10.86, 50.0]
["2026-09-28T19:55:42.267210+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:55:42.267213+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:42.267213+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:55:42.267337+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267423+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267427+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:55:42.267427+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267430+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:42.267432+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267433+00:00", "trade", 10.86, 394.0]
["2026-09-28T19:55:42.267433+00:00", "trade", 10.86, 6.0]
["2026-09-28T19:55:42.267438+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:42.267438+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:42.267441+00:00", "trade", 10.86, 89.0]
["2026-09-28T19:55:42.267441+00:00", "trade", 10.86, 38.0]
["2026-09-28T19:55:42.267453+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267457+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267457+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267489+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:55:42.267543+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267589+00:00", "trade", 10.86, 7.0]
["2026-09-28T19:55:42.267613+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267738+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:42.267738+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267778+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:55:42.267853+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:42.267853+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:55:42.267934+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:42.268099+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:42.268304+00:00", "trade", 10.86, 7.0]
["2026-09-28T19:55:42.269264+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:42.272344+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:42.272369+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:42.272590+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:42.283088+00:00", "trade", 10.85, 7.0]
["2026-09-28T19:55:42.283090+00:00", "trade", 10.85, 42.0]
["2026-09-28T19:55:42.283090+00:00", "trade", 10.85, 52.0]
["2026-09-28T19:55:42.283093+00:00", "trade", 10.85, 5.0]
["2026-09-28T19:55:42.283150+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:55:42.283150+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:55:42.283178+00:00", "trade", 10.85, 14.0]
["2026-09-28T19:55:42.283475+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:55:42.283475+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.283481+00:00", "trade", 10.85, 20.0]
["2026-09-28T19:55:42.283484+00:00", "trade", 10.85, 10.0]
["2026-09-28T19:55:42.283487+00:00", "trade", 10.85, 11.0]
["2026-09-28T19:55:42.283496+00:00", "trade", 10.85, 5.0]
["2026-09-28T19:55:42.283611+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.283656+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.283680+00:00", "trade", 10.85, 33.0]
["2026-09-28T19:55:42.283696+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.283701+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.283771+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:55:42.283776+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:55:42.284137+00:00", "quote", 10.84, 10.85]
["2026-09-28T19:55:42.284904+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:55:42.288778+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:55:42.288943+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.288993+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.288999+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.289264+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.289289+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.294066+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.304264+00:00", "trade", 10.85, 4.0]
["2026-09-28T19:55:42.304781+00:00", "trade", 10.85, 800.0]
["2026-09-28T19:55:42.305773+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.312777+00:00", "trade", 10.85, 8.0]
["2026-09-28T19:55:42.316749+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:42.408013+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:55:42.408031+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:55:42.408140+00:00", "trade", 10.85, 2.0]
["2026-09-28T19:55:42.408140+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:55:42.767635+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:43.023073+00:00", "trade", 10.8589, 48.0]
["2026-09-28T19:55:43.249848+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:55:43.250036+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:43.250311+00:00", "trade", 10.85, 63.0]
["2026-09-28T19:55:43.250786+00:00", "trade", 10.85, 36.0]
["2026-09-28T19:55:44.426326+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:44.426371+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:44.426716+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:45.565191+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:46.305795+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:48.792327+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:49.273134+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:49.731489+00:00", "trade", 10.8551, 73.0]
["2026-09-28T19:55:49.765634+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:49.765684+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:49.766200+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:49.766616+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:55:49.774680+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:55:51.756488+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:55:52.966706+00:00", "trade", 10.8584, 6.0]
["2026-09-28T19:55:52.967424+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:55:52.967474+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:55:53.180395+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:53.180461+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:53.180516+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:53.188053+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:53.524523+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:53.974418+00:00", "trade", 10.8552, 47.0]
["2026-09-28T19:55:55.108836+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:57.462548+00:00", "trade", 10.8572, 19.0]
["2026-09-28T19:55:58.010016+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:55:58.207667+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:55:58.529361+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:58.529411+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:58.530008+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:55:58.530103+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:00.011096+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:00.495356+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:00.495722+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:02.591090+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:02.596105+00:00", "trade", 10.84, 20.0]
["2026-09-28T19:56:04.755646+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:05.699493+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:08.149097+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:11.159729+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:11.159774+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:12.883109+00:00", "trade", 10.855, 9.0]
["2026-09-28T19:56:17.029310+00:00", "trade", 10.8589, 88.0]
["2026-09-28T19:56:17.583548+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:56:17.966007+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:17.966032+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:17.966123+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:56:17.966129+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:56:17.966141+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:56:17.966159+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:56:17.966303+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:56:17.992646+00:00", "trade", 10.86, 68.0]
["2026-09-28T19:56:18.227531+00:00", "trade", 10.86, 6.0]
["2026-09-28T19:56:18.311337+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:21.568108+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:21.598831+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:22.657735+00:00", "trade", 10.8577, 9.0]
["2026-09-28T19:56:23.290772+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:56:24.008743+00:00", "trade", 10.8577, 2.0]
["2026-09-28T19:56:24.055156+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:24.055191+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:56:24.055261+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:24.055263+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:56:24.055263+00:00", "trade", 10.86, 130.0]
["2026-09-28T19:56:24.055332+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:56:24.055332+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:56:24.055351+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:24.055432+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:24.055797+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:24.055883+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:24.056409+00:00", "trade", 10.855, 10.0]
["2026-09-28T19:56:24.056460+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:56:24.058421+00:00", "trade", 10.855, 3.0]
["2026-09-28T19:56:24.060358+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:25.057251+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:28.032426+00:00", "trade", 10.8589, 50.0]
["2026-09-28T19:56:29.099358+00:00", "trade", 10.85, 20.0]
["2026-09-28T19:56:29.354700+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:29.361794+00:00", "trade", 10.86, 8.0]
["2026-09-28T19:56:29.537715+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:56:29.537793+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:56:29.553812+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:56:29.605620+00:00", "trade", 10.86, 75.0]
["2026-09-28T19:56:30.011119+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:30.790054+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:30.792395+00:00", "trade", 10.86, 87.0]
["2026-09-28T19:56:30.794223+00:00", "trade", 10.85, 6.0]
["2026-09-28T19:56:31.056124+00:00", "trade", 10.851, 90.0]
["2026-09-28T19:56:31.170017+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:32.433823+00:00", "trade", 10.85, 3.0]
["2026-09-28T19:56:32.433859+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:33.901049+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:34.003037+00:00", "trade", 10.85, 2.0]
["2026-09-28T19:56:34.715917+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:56:35.128554+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:56:35.128600+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:35.128876+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:35.129267+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:35.129487+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:35.137035+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:41.674611+00:00", "trade", 10.87, 6.0]
["2026-09-28T19:56:43.551018+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:56:48.933984+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:48.934034+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:49.807094+00:00", "trade", 10.85, 261.0]
["2026-09-28T19:56:49.808149+00:00", "trade", 10.86, 18.0]
["2026-09-28T19:56:49.808305+00:00", "trade", 10.85, 3.0]
["2026-09-28T19:56:49.855409+00:00", "trade", 10.8585, 70.0]
["2026-09-28T19:56:51.346199+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:51.346249+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:53.042097+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:56:53.042100+00:00", "trade", 10.85, 10.0]
["2026-09-28T19:56:53.042118+00:00", "trade", 10.85, 8.0]
["2026-09-28T19:56:53.042124+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:56:53.042124+00:00", "trade", 10.85, 13.0]
["2026-09-28T19:56:53.042124+00:00", "trade", 10.85, 11.0]
["2026-09-28T19:56:53.042127+00:00", "trade", 10.85, 70.0]
["2026-09-28T19:56:53.042152+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.042162+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:53.042162+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:53.042172+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:56:53.042182+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.042461+00:00", "trade", 10.85, 2.0]
["2026-09-28T19:56:53.042461+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:56:53.042491+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:56:53.042568+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.042598+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.042626+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:56:53.042653+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.042663+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042666+00:00", "trade", 10.855, 14.0]
["2026-09-28T19:56:53.042666+00:00", "trade", 10.85, 12.0]
["2026-09-28T19:56:53.042668+00:00", "trade", 10.85, 410.0]
["2026-09-28T19:56:53.042677+00:00", "trade", 10.85, 14.0]
["2026-09-28T19:56:53.042693+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042699+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042709+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042714+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042735+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:56:53.042735+00:00", "trade", 10.85, 17.0]
["2026-09-28T19:56:53.042739+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042739+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042754+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042774+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042780+00:00", "trade", 10.85, 8.0]
["2026-09-28T19:56:53.042786+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:56:53.042789+00:00", "trade", 10.85, 6.0]
["2026-09-28T19:56:53.042794+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042829+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042904+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042924+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.042934+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.043144+00:00", "trade", 10.85, 16.0]
["2026-09-28T19:56:53.043150+00:00", "trade", 10.85, 17.0]
["2026-09-28T19:56:53.043195+00:00", "quote", 10.84, 10.85]
["2026-09-28T19:56:53.043245+00:00", "quote", 10.84, 10.85]
["2026-09-28T19:56:53.043303+00:00", "trade", 10.85, 93.0]
["2026-09-28T19:56:53.043305+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.043306+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:56:53.043309+00:00", "trade", 10.85, 79.0]
["2026-09-28T19:56:53.043310+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.043310+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.043315+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.043350+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.043355+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.043400+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.043410+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.043420+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.045706+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.045811+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.047144+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.048362+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.094156+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.098636+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:56:53.143613+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.143638+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.143884+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.144445+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.184440+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.258862+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:53.674069+00:00", "trade", 10.855, 23.0]
["2026-09-28T19:56:53.972486+00:00", "trade", 10.8576, 47.0]
["2026-09-28T19:56:54.973543+00:00", "trade", 10.855, 2.0]
["2026-09-28T19:56:55.551399+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:56:55.551522+00:00", "trade", 10.855, 86.0]
["2026-09-28T19:56:56.780514+00:00", "trade", 10.8553, 52.0]
["2026-09-28T19:56:57.012213+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:58.053151+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:56:59.572785+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:00.011137+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:00.019151+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:00.021501+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:00.306939+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:00.499772+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:00.499797+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:00.806917+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:00.811178+00:00", "trade", 10.8575, 83.0]
["2026-09-28T19:57:02.539708+00:00", "trade", 10.86, 20.0]
["2026-09-28T19:57:02.539712+00:00", "trade", 10.86, 9.0]
["2026-09-28T19:57:02.539712+00:00", "trade", 10.86, 54.0]
["2026-09-28T19:57:02.539713+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:02.539717+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:57:02.539717+00:00", "trade", 10.86, 8.0]
["2026-09-28T19:57:02.539717+00:00", "trade", 10.86, 23.0]
["2026-09-28T19:57:02.550268+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:02.636324+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:57:04.516399+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:05.825428+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:06.085456+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:07.523893+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:08.163315+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:57:09.141446+00:00", "trade", 10.86, 7.0]
["2026-09-28T19:57:09.250632+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:57:09.555941+00:00", "trade", 10.86, 200.0]
["2026-09-28T19:57:09.559142+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:10.053075+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:10.813805+00:00", "trade", 10.85, 250.0]
["2026-09-28T19:57:15.304299+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304306+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:57:15.304306+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:57:15.304309+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304310+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:57:15.304310+00:00", "trade", 10.87, 18.0]
["2026-09-28T19:57:15.304312+00:00", "trade", 10.87, 4.0]
["2026-09-28T19:57:15.304316+00:00", "trade", 10.87, 5.0]
["2026-09-28T19:57:15.304316+00:00", "trade", 10.87, 20.0]
["2026-09-28T19:57:15.304318+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:57:15.304322+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:57:15.304324+00:00", "trade", 10.87, 126.0]
["2026-09-28T19:57:15.304330+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304333+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:57:15.304359+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304360+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:57:15.304369+00:00", "trade", 10.87, 106.0]
["2026-09-28T19:57:15.304445+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304535+00:00", "trade", 10.87, 12.0]
["2026-09-28T19:57:15.304565+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304575+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304580+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304580+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304585+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304595+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304615+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304620+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304630+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:15.304856+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.304861+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.304906+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.304956+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.304966+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.304976+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.305043+00:00", "trade", 10.865, 4.0]
["2026-09-28T19:57:15.305056+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.305121+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.305146+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.305648+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.306885+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.307251+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.309457+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.309457+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.309482+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.309491+00:00", "trade", 10.87, 93.0]
["2026-09-28T19:57:15.309492+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.309502+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.309516+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:57:15.309527+00:00", "trade", 10.87, 17.0]
["2026-09-28T19:57:15.309552+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.309552+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.309582+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.310063+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.310178+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.310208+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.310324+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.310369+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.310429+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.312308+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.313165+00:00", "trade", 10.87, 12.0]
["2026-09-28T19:57:15.314609+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:15.807109+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.135048+00:00", "trade", 10.8601, 19.0]
["2026-09-28T19:57:16.135172+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135172+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135173+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.135177+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135180+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:57:16.135183+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:57:16.135183+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:57:16.135186+00:00", "trade", 10.88, 78.0]
["2026-09-28T19:57:16.135188+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.135189+00:00", "trade", 10.88, 78.0]
["2026-09-28T19:57:16.135192+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135192+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135283+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135439+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135469+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135478+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135494+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135496+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135496+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135544+00:00", "trade", 10.88, 24.0]
["2026-09-28T19:57:16.135634+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135644+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135649+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135649+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:57:16.135674+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135674+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135679+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135729+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135729+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135739+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135739+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135769+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.135885+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:57:16.135935+00:00", "trade", 10.88, 686.0]
["2026-09-28T19:57:16.136115+00:00", "trade", 10.875, 400.0]
["2026-09-28T19:57:16.136221+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:57:16.136296+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:57:16.139689+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:57:16.140696+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:57:16.141523+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:57:16.142701+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:57:16.145738+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:57:16.146410+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:57:16.148438+00:00", "trade", 10.88, 700.0]
["2026-09-28T19:57:16.161868+00:00", "trade", 10.87, 40.0]
["2026-09-28T19:57:16.161872+00:00", "trade", 10.87, 26.0]
["2026-09-28T19:57:16.161872+00:00", "trade", 10.87, 47.0]
["2026-09-28T19:57:16.161874+00:00", "trade", 10.87, 27.0]
["2026-09-28T19:57:16.161877+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:57:16.162130+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:57:16.162153+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.162182+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:57:16.162413+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.162428+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.162428+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.162433+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.162443+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.162463+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.162483+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.162834+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.166472+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:57:16.168409+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:57:16.168412+00:00", "trade", 10.86, 82.0]
["2026-09-28T19:57:16.168417+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:16.168417+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:16.168451+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:57:16.168452+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:16.168452+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:16.168454+00:00", "trade", 10.86, 384.0]
["2026-09-28T19:57:16.168472+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:16.168472+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:16.168477+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:16.168477+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:57:16.168482+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:57:16.168482+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168484+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:57:16.168487+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168487+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168538+00:00", "trade", 10.86, 90.0]
["2026-09-28T19:57:16.168698+00:00", "trade", 10.86, 200.0]
["2026-09-28T19:57:16.168698+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168723+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168743+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168753+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168783+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168783+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168788+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168788+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168813+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168823+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168843+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.168993+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.169672+00:00", "trade", 10.86, 93.0]
["2026-09-28T19:57:16.169695+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.169715+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.169720+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.169755+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.169850+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:16.169850+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:16.170406+00:00", "trade", 10.855, 13.0]
["2026-09-28T19:57:16.170893+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:16.171028+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:16.173479+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:16.174055+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:16.175759+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:57:16.268585+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:16.299935+00:00", "trade", 10.86, 4.0]
["2026-09-28T19:57:16.417524+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:17.161286+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:19.534557+00:00", "trade", 10.86, 3.0]
["2026-09-28T19:57:20.099635+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:57:21.514942+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:21.515073+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:21.515995+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:21.621148+00:00", "trade", 10.85, 67.0]
["2026-09-28T19:57:21.621148+00:00", "trade", 10.85, 14.0]
["2026-09-28T19:57:21.621150+00:00", "trade", 10.85, 13.0]
["2026-09-28T19:57:21.621153+00:00", "trade", 10.85, 42.0]
["2026-09-28T19:57:21.621386+00:00", "trade", 10.85, 8.0]
["2026-09-28T19:57:21.621389+00:00", "trade", 10.85, 7.0]
["2026-09-28T19:57:21.621391+00:00", "trade", 10.85, 3.0]
["2026-09-28T19:57:21.621410+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:21.621450+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:57:21.621659+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:57:21.621683+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:57:21.622047+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:57:21.622628+00:00", "quote", 10.83, 10.87]
["2026-09-28T19:57:21.626988+00:00", "quote", 10.83, 10.87]
["2026-09-28T19:57:21.628695+00:00", "trade", 10.85, 5.0]
["2026-09-28T19:57:21.635559+00:00", "quote", 10.83, 10.87]
["2026-09-28T19:57:21.635839+00:00", "quote", 10.83, 10.87]
["2026-09-28T19:57:21.676262+00:00", "trade", 10.85, 9.0]
["2026-09-28T19:57:22.558331+00:00", "quote", 10.83, 10.87]
["2026-09-28T19:57:22.558932+00:00", "quote", 10.83, 10.87]
["2026-09-28T19:57:23.553139+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.553615+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.553655+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.553655+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.616795+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.786333+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.787285+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.787370+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.787761+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.787811+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.787816+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.787836+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.788222+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.788317+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.788774+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.788814+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.789215+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.789255+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.789255+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.789285+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.789801+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.790137+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.790257+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.790322+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.790573+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.790643+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.790758+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.791044+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.791254+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.791280+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.791695+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.791731+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.791736+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.791771+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.792172+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.792212+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.792653+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.792693+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.793089+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.793134+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.793134+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.793174+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.793610+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.793655+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.794091+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.794131+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.794532+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.794573+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.794577+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.794612+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.795013+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.795013+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.795495+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.795530+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.795936+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.795936+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.795976+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.796016+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.796487+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.796487+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.796933+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.796973+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.797414+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.797414+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.797449+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.797494+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.797975+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.797975+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.798416+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.798457+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.798457+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.798457+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.798893+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.798938+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.799404+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.799404+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.799840+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.799855+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.799880+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.799880+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.800376+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.800416+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.800857+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.800857+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.801414+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.801815+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.801880+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.802296+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.802366+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.802737+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.802857+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.803218+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.803338+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.803689+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.803814+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.804175+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.804295+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.804611+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.804817+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.805092+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.805258+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.805568+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:23.933437+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:24.001203+00:00", "quote", 10.83, 10.86]
["2026-09-28T19:57:25.903271+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:57:25.903332+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:57:26.877130+00:00", "quote", 10.83, 10.85]
["2026-09-28T19:57:26.877135+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:57:26.877135+00:00", "trade", 10.85, 40.0]
["2026-09-28T19:57:26.877138+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:57:26.877200+00:00", "quote", 10.84, 10.85]
["2026-09-28T19:57:26.877265+00:00", "quote", 10.84, 10.85]
["2026-09-28T19:57:26.877711+00:00", "quote", 10.84, 10.85]
["2026-09-28T19:57:26.877772+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:57:26.877808+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:57:26.877816+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:57:26.878232+00:00", "trade", 10.85, 4.0]
["2026-09-28T19:57:26.878386+00:00", "trade", 10.85, 9.0]
["2026-09-28T19:57:26.878603+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:57:26.880177+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:57:26.880202+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:57:26.887940+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:57:26.897869+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:57:29.127550+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:57:29.128014+00:00", "trade", 10.855, 13.0]
["2026-09-28T19:57:30.011159+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:57:30.067102+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:57:32.310391+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:57:32.953033+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:57:34.041437+00:00", "trade", 10.8615, 47.0]
["2026-09-28T19:57:34.800840+00:00", "trade", 10.84, 268.0]
["2026-09-28T19:57:36.232129+00:00", "trade", 10.8616, 55.0]
["2026-09-28T19:57:36.659224+00:00", "trade", 10.855, 11.0]
["2026-09-28T19:57:39.825583+00:00", "quote", 10.84, 10.87]
["2026-09-28T19:57:40.746918+00:00", "trade", 10.855, 37.0]
["2026-09-28T19:57:42.216990+00:00", "trade", 10.8612, 39.0]
["2026-09-28T19:57:44.579531+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:57:44.580734+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:57:44.913628+00:00", "trade", 10.85, 4.0]
["2026-09-28T19:57:44.914654+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:57:48.545707+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:57:48.578797+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:57:50.070801+00:00", "trade", 10.85, 40.0]
["2026-09-28T19:57:51.801670+00:00", "trade", 10.86, 14.0]
["2026-09-28T19:57:53.881708+00:00", "trade", 10.8631, 99.0]
["2026-09-28T19:57:57.463730+00:00", "trade", 10.8632, 40.0]
["2026-09-28T19:57:57.785317+00:00", "trade", 10.85, 3.0]
["2026-09-28T19:58:00.011182+00:00", "quote", 10.84, 10.86]
["2026-09-28T19:58:01.172185+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.172195+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.172196+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:58:01.172199+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:58:01.172199+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:58:01.172203+00:00", "trade", 10.86, 15.0]
["2026-09-28T19:58:01.172205+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:58:01.172209+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:58:01.172210+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:01.172215+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:58:01.172215+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:01.172217+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:58:01.172220+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:58:01.172240+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:01.172466+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:01.172466+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:01.172486+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:01.172506+00:00", "trade", 10.86, 16.0]
["2026-09-28T19:58:01.172506+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:58:01.172509+00:00", "trade", 10.86, 15.0]
["2026-09-28T19:58:01.172575+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:58:01.172578+00:00", "trade", 10.85, 94.0]
["2026-09-28T19:58:01.172616+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.172626+00:00", "trade", 10.85, 10.0]
["2026-09-28T19:58:01.172638+00:00", "trade", 10.85, 85.0]
["2026-09-28T19:58:01.172641+00:00", "trade", 10.85, 82.0]
["2026-09-28T19:58:01.172734+00:00", "trade", 10.85, 18.0]
["2026-09-28T19:58:01.172752+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.172807+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.172852+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.172887+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.172942+00:00", "trade", 10.86, 1.0]
["2026-09-28T19:58:01.172982+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.173017+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.173128+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.173163+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.173201+00:00", "trade", 10.86, 28.0]
["2026-09-28T19:58:01.173213+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.173471+00:00", "trade", 10.86, 108.0]
["2026-09-28T19:58:01.173525+00:00", "trade", 10.86, 27.0]
["2026-09-28T19:58:01.175865+00:00", "trade", 10.855, 6.0]
["2026-09-28T19:58:01.179452+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:58:01.182505+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.189463+00:00", "trade", 10.85, 209.0]
["2026-09-28T19:58:01.197495+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.273396+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:01.679727+00:00", "trade", 10.855, 25.0]
["2026-09-28T19:58:02.078721+00:00", "trade", 10.8625, 26.0]
["2026-09-28T19:58:03.204150+00:00", "trade", 10.855, 10.0]
["2026-09-28T19:58:03.204709+00:00", "trade", 10.855, 10.0]
["2026-09-28T19:58:03.205058+00:00", "trade", 10.855, 10.0]
["2026-09-28T19:58:03.205557+00:00", "trade", 10.855, 10.0]
["2026-09-28T19:58:03.304483+00:00", "trade", 10.855, 5.0]
["2026-09-28T19:58:03.422781+00:00", "trade", 10.86, 31.0]
["2026-09-28T19:58:03.422797+00:00", "trade", 10.86, 20.0]
["2026-09-28T19:58:03.422799+00:00", "trade", 10.86, 15.0]
["2026-09-28T19:58:03.422802+00:00", "trade", 10.86, 25.0]
["2026-09-28T19:58:03.422802+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:58:03.422805+00:00", "trade", 10.86, 5.0]
["2026-09-28T19:58:03.423142+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:58:03.423151+00:00", "trade", 10.86, 94.0]
["2026-09-28T19:58:03.423152+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:03.423154+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:58:03.423157+00:00", "trade", 10.86, 85.0]
["2026-09-28T19:58:03.423163+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:58:03.423172+00:00", "trade", 10.86, 80.0]
["2026-09-28T19:58:03.423172+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:58:03.423228+00:00", "quote", 10.85, 10.86]
["2026-09-28T19:58:03.423229+00:00", "trade", 10.86, 18.0]
["2026-09-28T19:58:03.423368+00:00", "trade", 10.86, 42.0]
["2026-09-28T19:58:03.423378+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.423408+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.423418+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.423418+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.424340+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.425328+00:00", "trade", 10.86, 84.0]
["2026-09-28T19:58:03.427427+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.427523+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.427548+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.429141+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.430154+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.431923+00:00", "trade", 10.86, 10.0]
["2026-09-28T19:58:03.433427+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:03.677511+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:04.677828+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:05.976192+00:00", "trade", 10.8624, 68.0]
["2026-09-28T19:58:06.239968+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:06.741906+00:00", "quote", 10.85, 10.87]
["2026-09-28T19:58:07.172220+00:00", "trade", 10.87, 75.0]
["2026-09-28T19:58:07.172223+00:00", "trade", 10.87, 69.0]
["2026-09-28T19:58:07.172223+00:00", "trade", 10.87, 60.0]
["2026-09-28T19:58:07.172226+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:58:07.173302+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:58:07.173329+00:00", "trade", 10.87, 11.0]
["2026-09-28T19:58:07.179581+00:00", "trade", 10.87, 200.0]
["2026-09-28T19:58:07.183855+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:07.184517+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:07.273117+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:07.665976+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:08.178478+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:08.432637+00:00", "trade", 10.875, 24.0]
["2026-09-28T19:58:08.536864+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:08.536909+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:08.701485+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:09.966250+00:00", "trade", 10.875, 2.0]
["2026-09-28T19:58:09.967260+00:00", "trade", 10.875, 14.0]
["2026-09-28T19:58:10.319955+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:10.469104+00:00", "trade", 10.8811, 84.0]
["2026-09-28T19:58:10.485484+00:00", "trade", 10.8811, 1.0]
["2026-09-28T19:58:11.305962+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:11.461464+00:00", "trade", 10.8802, 1.0]
["2026-09-28T19:58:12.525920+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:12.526793+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:58:12.528471+00:00", "trade", 10.875, 14.0]
["2026-09-28T19:58:13.695333+00:00", "trade", 10.8628, 51.0]
["2026-09-28T19:58:14.125545+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:14.222250+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:16.925431+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:16.925441+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:16.927766+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:17.772027+00:00", "trade", 10.8609, 47.0]
["2026-09-28T19:58:20.827705+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:20.835415+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:58:20.835469+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:20.835524+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:20.835529+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:20.835773+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:58:20.835775+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:20.835795+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:58:20.835797+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:58:20.835797+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:58:20.835825+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.835845+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.835965+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.835987+00:00", "trade", 10.89, 95.0]
["2026-09-28T19:58:20.835990+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:20.836010+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:20.836083+00:00", "trade", 10.87, 66.0]
["2026-09-28T19:58:20.836085+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:20.836086+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:58:20.836345+00:00", "trade", 10.87, 52.0]
["2026-09-28T19:58:20.836346+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.836346+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:20.836348+00:00", "trade", 10.87, 467.0]
["2026-09-28T19:58:20.836366+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.836371+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.836474+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:58:20.836517+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:20.836632+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.837534+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.837554+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.840385+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.843137+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.843753+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.843799+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.843809+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.845447+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:20.941971+00:00", "trade", 10.87, 80.0]
["2026-09-28T19:58:20.941992+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:20.941997+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:20.942032+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:20.946603+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:20.947084+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.033313+00:00", "trade", 10.8609, 47.0]
["2026-09-28T19:58:21.172827+00:00", "trade", 10.87, 9.0]
["2026-09-28T19:58:21.172829+00:00", "trade", 10.87, 200.0]
["2026-09-28T19:58:21.172830+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.172832+00:00", "trade", 10.87, 20.0]
["2026-09-28T19:58:21.172845+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.172850+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.172850+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.173106+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:21.173341+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:21.173341+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:21.173740+00:00", "trade", 10.87, 229.0]
["2026-09-28T19:58:21.173742+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:21.173742+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:21.173743+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:58:21.173763+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.173763+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.173803+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.178784+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.273775+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:21.326587+00:00", "trade", 10.86, 247.0]
["2026-09-28T19:58:23.242912+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:23.330602+00:00", "trade", 10.865, 31.0]
["2026-09-28T19:58:25.065344+00:00", "trade", 10.865, 100.0]
["2026-09-28T19:58:26.158282+00:00", "trade", 10.865, 63.0]
["2026-09-28T19:58:26.335303+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:28.259604+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:28.679792+00:00", "trade", 10.865, 13.0]
["2026-09-28T19:58:28.681076+00:00", "trade", 10.865, 3.0]
["2026-09-28T19:58:30.011205+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:31.192526+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:34.303621+00:00", "quote", 10.86, 10.87]
["2026-09-28T19:58:34.634471+00:00", "trade", 10.865, 3.0]
["2026-09-28T19:58:34.635599+00:00", "trade", 10.865, 5.0]
["2026-09-28T19:58:35.071235+00:00", "trade", 10.87, 26.0]
["2026-09-28T19:58:35.071235+00:00", "trade", 10.87, 74.0]
["2026-09-28T19:58:35.071292+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:58:35.071311+00:00", "trade", 10.87, 17.0]
["2026-09-28T19:58:35.071314+00:00", "trade", 10.87, 20.0]
["2026-09-28T19:58:35.071317+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:58:35.071319+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:58:35.071788+00:00", "trade", 10.87, 9.0]
["2026-09-28T19:58:35.071791+00:00", "trade", 10.87, 200.0]
["2026-09-28T19:58:35.071791+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:35.071806+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:35.071806+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:35.071816+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:35.071816+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:35.071971+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.071986+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.072002+00:00", "trade", 10.88, 12.0]
["2026-09-28T19:58:35.072017+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.072020+00:00", "trade", 10.87, 29.0]
["2026-09-28T19:58:35.072022+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:58:35.072032+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.072037+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.072042+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.072104+00:00", "trade", 10.87, 31.0]
["2026-09-28T19:58:35.072293+00:00", "trade", 10.88, 20.0]
["2026-09-28T19:58:35.072352+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:35.072362+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:35.072448+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:35.072568+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.072597+00:00", "trade", 10.87, 400.0]
["2026-09-28T19:58:35.072654+00:00", "trade", 10.875, 5.0]
["2026-09-28T19:58:35.072718+00:00", "quote", 10.88, 10.88]
["2026-09-28T19:58:35.072738+00:00", "trade", 10.88, 110.0]
["2026-09-28T19:58:35.072738+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.072741+00:00", "trade", 10.88, 7.0]
["2026-09-28T19:58:35.072748+00:00", "quote", 10.88, 10.88]
["2026-09-28T19:58:35.072771+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:35.072774+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.072984+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:35.073119+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:35.073139+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.073430+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:35.073655+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.073660+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.073691+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.073695+00:00", "trade", 10.875, 24.0]
["2026-09-28T19:58:35.074137+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.074182+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.074663+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.074663+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.075129+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.075159+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.075605+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.075660+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.076096+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.076121+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.076597+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.076622+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.076813+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.077104+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.077104+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.077580+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.077580+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.078061+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.078096+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.078562+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.078567+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.079053+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.079053+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.079224+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.171844+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.172400+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.679847+00:00", "trade", 10.875, 2.0]
["2026-09-28T19:58:35.679965+00:00", "trade", 10.88, 19.0]
["2026-09-28T19:58:35.680837+00:00", "trade", 10.875, 2.0]
["2026-09-28T19:58:35.866138+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:58:35.866208+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:35.866338+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:35.866840+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:35.866952+00:00", "trade", 10.88, 14.0]
["2026-09-28T19:58:35.866991+00:00", "trade", 10.88, 7.0]
["2026-09-28T19:58:35.874593+00:00", "trade", 10.88, 63.0]
["2026-09-28T19:58:35.947857+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:36.077074+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:36.077104+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:36.077704+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:58:36.077840+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:58:36.077897+00:00", "trade", 10.88, 21.0]
["2026-09-28T19:58:36.077951+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:58:36.376370+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:36.589487+00:00", "trade", 10.88, 11.0]
["2026-09-28T19:58:36.589547+00:00", "trade", 10.88, 50.0]
["2026-09-28T19:58:36.589550+00:00", "trade", 10.88, 18.0]
["2026-09-28T19:58:36.809917+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:37.568281+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:37.568837+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:38.052797+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:39.058421+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:39.965922+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:40.004763+00:00", "trade", 10.88, 56.0]
["2026-09-28T19:58:40.004769+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:40.004772+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:40.004949+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:40.005942+00:00", "trade", 10.88, 25.0]
["2026-09-28T19:58:40.471646+00:00", "trade", 10.862, 48.0]
["2026-09-28T19:58:40.732838+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:41.793120+00:00", "trade", 10.8672, 49.0]
["2026-09-28T19:58:41.793180+00:00", "trade", 10.8672, 49.0]
["2026-09-28T19:58:42.352205+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:42.679944+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:42.679983+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:58:43.001933+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:43.171722+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:43.877383+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:44.019031+00:00", "trade", 10.88, 3.0]
["2026-09-28T19:58:44.020072+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:58:44.306602+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:44.658303+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:45.172194+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:45.348778+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:45.532049+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:45.686041+00:00", "trade", 10.87, 8.0]
["2026-09-28T19:58:45.854053+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:46.708298+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:47.698119+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:47.698139+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:47.698154+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:48.105792+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:49.045690+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:49.045705+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:49.053173+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:49.057924+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:49.057979+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:49.411313+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:49.411434+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:58:49.411825+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:49.411871+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:58:49.414541+00:00", "trade", 10.89, 26.0]
["2026-09-28T19:58:49.414606+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414616+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414617+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:58:49.414617+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:58:49.414621+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414622+00:00", "trade", 10.89, 139.0]
["2026-09-28T19:58:49.414625+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:58:49.414625+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:58:49.414628+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:58:49.414666+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414666+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414670+00:00", "trade", 10.89, 138.0]
["2026-09-28T19:58:49.414682+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414686+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.414688+00:00", "trade", 10.89, 82.0]
["2026-09-28T19:58:49.414692+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.414695+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:58:49.414695+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:58:49.414702+00:00", "trade", 10.89, 97.0]
["2026-09-28T19:58:49.414702+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:58:49.414702+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:58:49.414704+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:58:49.414706+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.414710+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:58:49.414710+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:58:49.414710+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:58:49.414717+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:58:49.414717+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:58:49.414717+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:58:49.414717+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:58:49.414722+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:58:49.414722+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:58:49.414722+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:58:49.414727+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414732+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414732+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414737+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414737+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414737+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414742+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414767+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.414772+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.415173+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.415273+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.415296+00:00", "trade", 10.88, 11.0]
["2026-09-28T19:58:49.415338+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.415654+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:58:49.419753+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.419753+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.424755+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.515210+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.665567+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:49.665857+00:00", "trade", 10.89, 116.0]
["2026-09-28T19:58:49.665920+00:00", "trade", 10.89, 84.0]
["2026-09-28T19:58:49.665923+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:49.665923+00:00", "trade", 10.88, 16.0]
["2026-09-28T19:58:49.665926+00:00", "trade", 10.88, 200.0]
["2026-09-28T19:58:49.665941+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:58:49.665941+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:58:49.665944+00:00", "trade", 10.88, 7.0]
["2026-09-28T19:58:49.665944+00:00", "trade", 10.89, 47.0]
["2026-09-28T19:58:49.665963+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.666013+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.666374+00:00", "trade", 10.885, 153.0]
["2026-09-28T19:58:49.666377+00:00", "trade", 10.88, 98.0]
["2026-09-28T19:58:49.666469+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.666655+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.672990+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.766472+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:49.766698+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.136611+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.136666+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.614463+00:00", "trade", 10.885, 3.0]
["2026-09-28T19:58:50.717857+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.904229+00:00", "trade", 10.88, 15.0]
["2026-09-28T19:58:50.904229+00:00", "trade", 10.88, 18.0]
["2026-09-28T19:58:50.904240+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.904241+00:00", "trade", 10.88, 188.0]
["2026-09-28T19:58:50.904253+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:58:50.904265+00:00", "trade", 10.88, 8.0]
["2026-09-28T19:58:50.904265+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.904268+00:00", "trade", 10.88, 3.0]
["2026-09-28T19:58:50.904268+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:50.904731+00:00", "trade", 10.88, 56.0]
["2026-09-28T19:58:50.904737+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:50.904741+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:50.904816+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:50.905495+00:00", "trade", 10.88, 20.0]
["2026-09-28T19:58:50.914058+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:50.914140+00:00", "trade", 10.88, 7.0]
["2026-09-28T19:58:50.914143+00:00", "trade", 10.88, 10.0]
["2026-09-28T19:58:50.914158+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.914183+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.914193+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.914770+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.915782+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:50.919290+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:50.921135+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:50.921220+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:50.921250+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:50.921992+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:50.926372+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:51.004969+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:51.018623+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:58:51.224185+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:51.914758+00:00", "trade", 10.885, 1.0]
["2026-09-28T19:58:52.060476+00:00", "trade", 10.88, 7.0]
["2026-09-28T19:58:52.060478+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:58:52.060505+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:52.060506+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:52.060556+00:00", "trade", 10.88, 38.0]
["2026-09-28T19:58:52.060881+00:00", "trade", 10.88, 35.0]
["2026-09-28T19:58:52.061027+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:52.061053+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:52.072525+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:52.073081+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:52.161040+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:52.490439+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:58:52.491686+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:52.995126+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:58:54.491071+00:00", "trade", 10.88, 11.0]
["2026-09-28T19:58:54.850880+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:54.850900+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:54.850905+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:58:54.851160+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:54.851626+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:54.855696+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:54.855726+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:55.606455+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:55.734991+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:58:55.735021+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:58:55.750026+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:58:56.063896+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:56.680962+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:56.680987+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:56.832903+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:57.205944+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:57.506217+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:58.713836+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:58.713861+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:58:58.786724+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:00.011228+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:00.028939+00:00", "trade", 10.88, 170.0]
["2026-09-28T19:59:00.051516+00:00", "trade", 10.881, 53.0]
["2026-09-28T19:59:00.911797+00:00", "trade", 10.89, 33.0]
["2026-09-28T19:59:01.266998+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:01.327504+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:04.160890+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:04.226655+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:59:04.563470+00:00", "trade", 10.89, 8.0]
["2026-09-28T19:59:04.580746+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:06.682850+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:06.682868+00:00", "trade", 10.88, 38.0]
["2026-09-28T19:59:06.682868+00:00", "trade", 10.88, 35.0]
["2026-09-28T19:59:06.682877+00:00", "trade", 10.88, 73.0]
["2026-09-28T19:59:06.682886+00:00", "trade", 10.88, 73.0]
["2026-09-28T19:59:06.682905+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:06.682921+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:06.682923+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:06.682926+00:00", "trade", 10.88, 20.0]
["2026-09-28T19:59:06.682932+00:00", "trade", 10.88, 26.0]
["2026-09-28T19:59:06.682935+00:00", "trade", 10.88, 71.0]
["2026-09-28T19:59:06.682935+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:59:06.682938+00:00", "trade", 10.88, 42.0]
["2026-09-28T19:59:06.682941+00:00", "trade", 10.88, 33.0]
["2026-09-28T19:59:06.682941+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:59:06.682944+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:06.682944+00:00", "trade", 10.88, 14.0]
["2026-09-28T19:59:06.682947+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:59:06.682950+00:00", "trade", 10.88, 27.0]
["2026-09-28T19:59:06.682950+00:00", "trade", 10.88, 197.0]
["2026-09-28T19:59:06.682954+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:06.682954+00:00", "trade", 10.88, 106.0]
["2026-09-28T19:59:06.682959+00:00", "trade", 10.88, 10.0]
["2026-09-28T19:59:06.682959+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:59:06.682961+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:06.682966+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.682966+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:06.682971+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:06.682971+00:00", "trade", 10.88, 744.0]
["2026-09-28T19:59:06.682974+00:00", "trade", 10.88, 62.0]
["2026-09-28T19:59:06.682986+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.682989+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:59:06.683001+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683011+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683011+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683016+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683021+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683034+00:00", "trade", 10.88, 8.0]
["2026-09-28T19:59:06.683037+00:00", "trade", 10.88, 10.0]
["2026-09-28T19:59:06.683081+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683086+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683111+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683199+00:00", "trade", 10.88, 8.0]
["2026-09-28T19:59:06.683227+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683227+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683412+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683427+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683512+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683512+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683557+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:06.683562+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:06.683612+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.683662+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:59:06.683682+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:59:06.683687+00:00", "trade", 10.88, 9.0]
["2026-09-28T19:59:06.683688+00:00", "quote", 10.86, 10.89]
["2026-09-28T19:59:06.683690+00:00", "trade", 10.88, 153.0]
["2026-09-28T19:59:06.683693+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:59:06.683707+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.683712+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.683712+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.683718+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.683718+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.683723+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.683753+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.688709+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.688709+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.694092+00:00", "quote", 10.86, 10.88]
["2026-09-28T19:59:06.753654+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.753659+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.753704+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:06.753723+00:00", "trade", 10.88, 8.0]
["2026-09-28T19:59:06.753744+00:00", "trade", 10.88, 66.0]
["2026-09-28T19:59:06.753744+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.753744+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.753747+00:00", "trade", 10.88, 70.0]
["2026-09-28T19:59:06.753769+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.753769+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.753769+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.753774+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.753774+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.753784+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.753784+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.754019+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.754320+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.754385+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.754646+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.754701+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.757783+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.758781+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.758796+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.760801+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:06.763823+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:07.081498+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:07.195941+00:00", "trade", 10.88, 21.0]
["2026-09-28T19:59:07.197483+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:09.026031+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:09.028367+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:09.954557+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:09.964085+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:10.089255+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:10.545921+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:11.547010+00:00", "trade", 10.88, 9.0]
["2026-09-28T19:59:11.753355+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:12.286958+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:12.653563+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:13.682012+00:00", "trade", 10.885, 8.0]
["2026-09-28T19:59:14.379077+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:15.333484+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:15.334106+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:15.335472+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:59:16.787291+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:59:16.788280+00:00", "trade", 10.88, 9.0]
["2026-09-28T19:59:16.788304+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:17.251210+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:17.251260+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:17.256272+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:17.256322+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:19.236992+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:19.287604+00:00", "trade", 10.89, 39.0]
["2026-09-28T19:59:19.289020+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:19.289396+00:00", "trade", 10.88, 6.0]
["2026-09-28T19:59:20.003798+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:20.008695+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:20.009370+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:20.009370+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:59:20.009372+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:20.009372+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:20.009422+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:20.009427+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:20.009432+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:20.009436+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:59:20.009447+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.009448+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:20.009454+00:00", "trade", 10.89, 67.0]
["2026-09-28T19:59:20.009482+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.009487+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.009487+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.009492+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.009692+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.009697+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.009697+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.009707+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.009963+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.013496+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.013692+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.013702+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.014484+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.014484+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.019476+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.019761+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.020398+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.020448+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.026753+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.026781+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:20.111930+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.112036+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.208640+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:20.694279+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:20.701400+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:20.957529+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:21.713274+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:21.715394+00:00", "trade", 10.885, 90.0]
["2026-09-28T19:59:21.719658+00:00", "trade", 10.885, 1.0]
["2026-09-28T19:59:21.812795+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:22.340354+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:23.684617+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.268072+00:00", "trade", 10.885, 1.0]
["2026-09-28T19:59:24.268072+00:00", "trade", 10.885, 100.0]
["2026-09-28T19:59:24.268108+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.269210+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.272055+00:00", "trade", 10.885, 9.0]
["2026-09-28T19:59:24.275510+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.277084+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277086+00:00", "trade", 10.89, 46.0]
["2026-09-28T19:59:24.277633+00:00", "trade", 10.89, 80.0]
["2026-09-28T19:59:24.277650+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277666+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277676+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277676+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277703+00:00", "trade", 10.89, 8.0]
["2026-09-28T19:59:24.277703+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:24.277706+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277709+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:59:24.277726+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.277741+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.277756+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.277811+00:00", "trade", 10.89, 124.0]
["2026-09-28T19:59:24.277811+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277820+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:59:24.277820+00:00", "trade", 10.89, 8.0]
["2026-09-28T19:59:24.277823+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:24.277826+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:59:24.277836+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277841+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277856+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.277861+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:24.277871+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:24.277877+00:00", "trade", 10.89, 18.0]
["2026-09-28T19:59:24.277913+00:00", "trade", 10.895, 18.0]
["2026-09-28T19:59:24.277934+00:00", "trade", 10.895, 26.0]
["2026-09-28T19:59:24.277936+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:24.277937+00:00", "trade", 10.89, 66.0]
["2026-09-28T19:59:24.277955+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:24.277956+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:24.278030+00:00", "trade", 10.89, 108.0]
["2026-09-28T19:59:24.278030+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:24.278031+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:24.278057+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:24.278078+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:24.278081+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:24.278082+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.278100+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:24.278121+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:24.278202+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:24.278412+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.278452+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:24.279023+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:24.279044+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.279044+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.279050+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:24.279084+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.279931+00:00", "trade", 10.885, 100.0]
["2026-09-28T19:59:24.279931+00:00", "trade", 10.88, 70.0]
["2026-09-28T19:59:24.280156+00:00", "trade", 10.88, 52.0]
["2026-09-28T19:59:24.280156+00:00", "trade", 10.88, 86.0]
["2026-09-28T19:59:24.280159+00:00", "trade", 10.88, 200.0]
["2026-09-28T19:59:24.280177+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.280177+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.280182+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.280182+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.280195+00:00", "trade", 10.885, 100.0]
["2026-09-28T19:59:24.280202+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.280466+00:00", "trade", 10.88, 488.0]
["2026-09-28T19:59:24.280467+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:24.280487+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:24.280505+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:24.280524+00:00", "trade", 10.88, 17.0]
["2026-09-28T19:59:24.280527+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:24.280728+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:24.280838+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.280843+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.280863+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.280863+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.280950+00:00", "trade", 10.88, 30.0]
["2026-09-28T19:59:24.280959+00:00", "trade", 10.88, 9.0]
["2026-09-28T19:59:24.280962+00:00", "trade", 10.88, 3.0]
["2026-09-28T19:59:24.280966+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:59:24.280966+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:59:24.281308+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:59:24.281700+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.283925+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.285214+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.315786+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.342394+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.517851+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.530641+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.682146+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:24.683453+00:00", "trade", 10.875, 8.0]
["2026-09-28T19:59:24.697478+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:25.012030+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:25.013012+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:25.021137+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:25.021197+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:25.021768+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:25.903590+00:00", "trade", 10.875, 285.0]
["2026-09-28T19:59:25.904651+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:59:25.904675+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:59:26.062295+00:00", "trade", 10.88, 20.0]
["2026-09-28T19:59:26.062365+00:00", "quote", 10.88, 10.88]
["2026-09-28T19:59:26.062370+00:00", "quote", 10.88, 10.88]
["2026-09-28T19:59:26.062370+00:00", "quote", 10.88, 10.88]
["2026-09-28T19:59:26.062380+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:26.062385+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:26.062407+00:00", "trade", 10.88, 51.0]
["2026-09-28T19:59:26.062407+00:00", "trade", 10.88, 18.0]
["2026-09-28T19:59:26.062410+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:26.062412+00:00", "trade", 10.88, 200.0]
["2026-09-28T19:59:26.062420+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:26.062425+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:26.062425+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:26.062430+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:26.062781+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:26.062797+00:00", "trade", 10.885, 5.0]
["2026-09-28T19:59:26.062981+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:26.063062+00:00", "trade", 10.885, 4.0]
["2026-09-28T19:59:26.063260+00:00", "trade", 10.885, 6.0]
["2026-09-28T19:59:26.067482+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:26.312524+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:26.811214+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:27.012146+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:27.063271+00:00", "trade", 10.885, 3.0]
["2026-09-28T19:59:27.217619+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:27.369971+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:29.030649+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:29.030670+00:00", "trade", 10.89, 94.0]
["2026-09-28T19:59:29.313330+00:00", "trade", 10.89, 20.0]
["2026-09-28T19:59:29.313332+00:00", "trade", 10.89, 20.0]
["2026-09-28T19:59:29.313332+00:00", "trade", 10.89, 60.0]
["2026-09-28T19:59:29.313332+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:29.313335+00:00", "trade", 10.89, 40.0]
["2026-09-28T19:59:29.313919+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:29.313964+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:29.313994+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:29.314222+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:29.314275+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:29.314295+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:29.314295+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:29.314315+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:29.314328+00:00", "trade", 10.89, 38.0]
["2026-09-28T19:59:29.314451+00:00", "trade", 10.89, 62.0]
["2026-09-28T19:59:29.314470+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:29.314472+00:00", "trade", 10.895, 3.0]
["2026-09-28T19:59:29.314475+00:00", "trade", 10.89, 97.0]
["2026-09-28T19:59:29.314508+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:29.314580+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:59:29.316194+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:30.011251+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:30.170569+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:30.298100+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:30.298127+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:30.298130+00:00", "trade", 10.89, 25.0]
["2026-09-28T19:59:30.298169+00:00", "trade", 10.89, 24.0]
["2026-09-28T19:59:30.298169+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:30.298175+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:30.298177+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:30.298178+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:30.298178+00:00", "trade", 10.89, 38.0]
["2026-09-28T19:59:30.298196+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:30.298247+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:30.298393+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:30.298394+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:30.298560+00:00", "trade", 10.89, 71.0]
["2026-09-28T19:59:30.298818+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:30.302232+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:30.422114+00:00", "trade", 10.89, 15.0]
["2026-09-28T19:59:30.548431+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:30.591212+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:31.625077+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:32.161207+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:32.687624+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:33.384523+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:33.384849+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:33.387503+00:00", "trade", 10.89, 8.0]
["2026-09-28T19:59:34.997864+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:34.997879+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:35.114692+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:36.613092+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:37.097458+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:37.654055+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:37.654062+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:37.654543+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:38.054574+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:38.263574+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:38.272012+00:00", "trade", 10.9, 12.0]
["2026-09-28T19:59:38.643039+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.686573+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.689196+00:00", "trade", 10.9, 3.0]
["2026-09-28T19:59:38.715400+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:59:38.715400+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:38.715466+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:38.715521+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:38.716604+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:38.718138+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:38.726271+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:59:38.727801+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:38.728162+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:38.744210+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:39.440507+00:00", "trade", 10.895, 5.0]
["2026-09-28T19:59:39.501861+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:39.715457+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:40.369630+00:00", "trade", 10.895, 3.0]
["2026-09-28T19:59:40.371163+00:00", "trade", 10.895, 32.0]
["2026-09-28T19:59:40.371927+00:00", "trade", 10.895, 32.0]
["2026-09-28T19:59:40.377707+00:00", "trade", 10.895, 32.0]
["2026-09-28T19:59:40.377770+00:00", "trade", 10.895, 4.0]
["2026-09-28T19:59:40.384512+00:00", "trade", 10.895, 3.0]
["2026-09-28T19:59:40.392980+00:00", "trade", 10.895, 100.0]
["2026-09-28T19:59:40.392980+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:40.392989+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:40.393041+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:40.393094+00:00", "trade", 10.895, 37.0]
["2026-09-28T19:59:40.393254+00:00", "trade", 10.895, 3.0]
["2026-09-28T19:59:40.393254+00:00", "trade", 10.895, 100.0]
["2026-09-28T19:59:40.393257+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:59:40.393257+00:00", "trade", 10.89, 42.0]
["2026-09-28T19:59:40.393371+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:40.393453+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:40.393453+00:00", "trade", 10.895, 37.0]
["2026-09-28T19:59:40.393455+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:40.393461+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:40.393642+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:40.393660+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:40.393672+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:40.471878+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:40.711593+00:00", "trade", 10.895, 3.0]
["2026-09-28T19:59:40.717656+00:00", "trade", 10.895, 16.0]
["2026-09-28T19:59:40.717659+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:40.720202+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:40.794010+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:41.039134+00:00", "trade", 10.895, 3.0]
["2026-09-28T19:59:41.151917+00:00", "trade", 10.895, 61.0]
["2026-09-28T19:59:41.394112+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:41.394181+00:00", "trade", 10.895, 36.0]
["2026-09-28T19:59:41.394184+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:41.394194+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:41.394196+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:41.394272+00:00", "trade", 10.895, 37.0]
["2026-09-28T19:59:41.394587+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:41.394590+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:41.394596+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:41.942176+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:41.957891+00:00", "trade", 10.895, 37.0]
["2026-09-28T19:59:41.957988+00:00", "trade", 10.895, 37.0]
["2026-09-28T19:59:41.957997+00:00", "trade", 10.895, 37.0]
["2026-09-28T19:59:41.958258+00:00", "trade", 10.895, 63.0]
["2026-09-28T19:59:42.394020+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:42.653829+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:42.672877+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:42.680776+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:42.689698+00:00", "trade", 10.895, 3.0]
["2026-09-28T19:59:43.482164+00:00", "trade", 10.895, 6.0]
["2026-09-28T19:59:43.482233+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:43.519260+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:43.519263+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:43.519333+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:43.519528+00:00", "trade", 10.89, 58.0]
["2026-09-28T19:59:43.519693+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:43.520270+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:43.520466+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:43.520701+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:43.529397+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:43.535205+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:43.660783+00:00", "trade", 10.89, 75.0]
["2026-09-28T19:59:43.693485+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:43.694667+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:43.894013+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:44.045427+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:44.689451+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:44.690666+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:59:44.692738+00:00", "trade", 10.89, 18.0]
["2026-09-28T19:59:44.806535+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:44.806686+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:44.976339+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:45.040325+00:00", "trade", 10.89, 32.0]
["2026-09-28T19:59:45.184262+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:45.184277+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:45.184385+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:45.316137+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:45.393989+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:45.695957+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:45.706064+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:45.717760+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:45.717805+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:45.844501+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:45.844519+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:46.133815+00:00", "trade", 10.9, 7.0]
["2026-09-28T19:59:46.133888+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:46.134590+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:46.134889+00:00", "trade", 10.89, 7.0]
["2026-09-28T19:59:46.134891+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:46.134892+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:46.194761+00:00", "trade", 10.89, 472.0]
["2026-09-28T19:59:46.197810+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:46.420363+00:00", "trade", 10.9, 58.0]
["2026-09-28T19:59:46.422108+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:46.422133+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:46.452930+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:59:46.572642+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:59:46.697065+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:46.699919+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:47.804202+00:00", "trade", 10.9, 15.0]
["2026-09-28T19:59:47.804301+00:00", "trade", 10.89, 15.0]
["2026-09-28T19:59:47.804933+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:47.804963+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:47.805844+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:47.805901+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:48.192337+00:00", "trade", 10.898, 9.0]
["2026-09-28T19:59:48.221852+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:59:48.526909+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:59:48.697035+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:48.809434+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:48.809459+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:48.910268+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:49.069734+00:00", "trade", 10.89, 24.0]
["2026-09-28T19:59:49.686794+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:59:49.686848+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:49.711141+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:49.725745+00:00", "trade", 10.895, 50.0]
["2026-09-28T19:59:49.728689+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:59:49.728748+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:49.729494+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:49.886288+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:49.929935+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:49.929986+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:49.937248+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:49.941764+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:49.946761+00:00", "trade", 10.895, 38.0]
["2026-09-28T19:59:49.946764+00:00", "trade", 10.9, 25.0]
["2026-09-28T19:59:49.947104+00:00", "trade", 10.9, 785.0]
["2026-09-28T19:59:49.947106+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:49.947107+00:00", "trade", 10.9, 3.0]
["2026-09-28T19:59:49.947107+00:00", "trade", 10.9, 40.0]
["2026-09-28T19:59:49.947437+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:49.947487+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:49.947618+00:00", "trade", 10.9, 414.0]
["2026-09-28T19:59:49.948279+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:49.959551+00:00", "trade", 10.9, 48.0]
["2026-09-28T19:59:49.963816+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.002608+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.003034+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.032417+00:00", "trade", 10.9, 75.0]
["2026-09-28T19:59:50.032420+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:50.032880+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:50.033099+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:50.034940+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:50.035042+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:50.035244+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:50.035256+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:50.058220+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.058526+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.097894+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.108470+00:00", "trade", 10.91, 24.0]
["2026-09-28T19:59:50.108470+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.223933+00:00", "trade", 10.898, 100.0]
["2026-09-28T19:59:50.340178+00:00", "trade", 10.89, 77.0]
["2026-09-28T19:59:50.342462+00:00", "trade", 10.9, 2.0]
["2026-09-28T19:59:50.343984+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:50.351225+00:00", "trade", 10.89, 74.0]
["2026-09-28T19:59:50.357450+00:00", "trade", 10.9, 6.0]
["2026-09-28T19:59:50.369984+00:00", "trade", 10.89, 23.0]
["2026-09-28T19:59:50.532204+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:50.535139+00:00", "trade", 10.91, 3.0]
["2026-09-28T19:59:50.648051+00:00", "trade", 10.91, 4.0]
["2026-09-28T19:59:50.675440+00:00", "trade", 10.91, 20.0]
["2026-09-28T19:59:50.676418+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:59:50.677241+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.678694+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.687535+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:50.696662+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:50.696935+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:51.035377+00:00", "trade", 10.91, 57.0]
["2026-09-28T19:59:51.035426+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:51.128346+00:00", "trade", 10.91, 19.0]
["2026-09-28T19:59:51.128347+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:51.128349+00:00", "trade", 10.91, 47.0]
["2026-09-28T19:59:51.149724+00:00", "trade", 10.91, 3.0]
["2026-09-28T19:59:51.513832+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:51.585682+00:00", "trade", 10.89, 51.0]
["2026-09-28T19:59:51.585684+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:51.585739+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:51.662484+00:00", "trade", 10.91, 15.0]
["2026-09-28T19:59:51.761714+00:00", "trade", 10.91, 5.0]
["2026-09-28T19:59:51.911048+00:00", "trade", 10.91, 200.0]
["2026-09-28T19:59:52.171816+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:52.228879+00:00", "trade", 10.91, 40.0]
["2026-09-28T19:59:52.228882+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:52.228932+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:53.188239+00:00", "trade", 10.91, 12.0]
["2026-09-28T19:59:53.189499+00:00", "trade", 10.9, 35.0]
["2026-09-28T19:59:53.513934+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:53.513937+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:59:53.675748+00:00", "trade", 10.91, 44.0]
["2026-09-28T19:59:53.692065+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:53.816552+00:00", "trade", 10.91, 74.0]
["2026-09-28T19:59:53.816553+00:00", "quote", 10.89, 10.91]
["2026-09-28T19:59:53.961021+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:59:53.961021+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:59:53.979497+00:00", "trade", 10.905, 3.0]
["2026-09-28T19:59:54.061490+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:59:54.061490+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:59:54.159643+00:00", "trade", 10.905, 6.0]
["2026-09-28T19:59:54.167019+00:00", "trade", 10.92, 1.0]
["2026-09-28T19:59:54.167020+00:00", "quote", 10.89, 10.92]
["2026-09-28T19:59:54.405802+00:00", "trade", 10.92, 4.0]
["2026-09-28T19:59:54.561978+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:54.562555+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:54.562846+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:54.562898+00:00", "trade", 10.905, 1.0]
["2026-09-28T19:59:54.563572+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:54.573371+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:54.573481+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:54.573536+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:54.574032+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:54.580688+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:54.580743+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:54.587058+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:55.153128+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:55.364730+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:55.364781+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:55.370956+00:00", "trade", 10.92, 14.0]
["2026-09-28T19:59:55.371010+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:55.487820+00:00", "trade", 10.92, 41.0]
["2026-09-28T19:59:55.487878+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:55.492848+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:55.492850+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:55.492900+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:55.508497+00:00", "trade", 10.92, 102.0]
["2026-09-28T19:59:55.810498+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:55.907836+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:55.927137+00:00", "trade", 10.92, 2.0]
["2026-09-28T19:59:55.927197+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.328912+00:00", "trade", 10.9, 3.0]
["2026-09-28T19:59:56.328981+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.399922+00:00", "trade", 10.92, 238.0]
["2026-09-28T19:59:56.399924+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.399925+00:00", "trade", 10.92, 462.0]
["2026-09-28T19:59:56.399970+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.399985+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.411602+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.546981+00:00", "trade", 10.9, 12.0]
["2026-09-28T19:59:56.547039+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.607075+00:00", "trade", 10.9, 35.0]
["2026-09-28T19:59:56.607147+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.607872+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:59:56.609578+00:00", "trade", 10.91, 72.0]
["2026-09-28T19:59:56.609580+00:00", "trade", 10.92, 28.0]
["2026-09-28T19:59:56.609582+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.609623+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.609638+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.610368+00:00", "trade", 10.92, 10.0]
["2026-09-28T19:59:56.627629+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:56.627685+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.627691+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.630546+00:00", "trade", 10.92, 1.0]
["2026-09-28T19:59:56.630602+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.688653+00:00", "trade", 10.9, 45.0]
["2026-09-28T19:59:56.693859+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:56.694174+00:00", "trade", 10.91, 3.0]
["2026-09-28T19:59:56.823014+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.987223+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:56.987710+00:00", "trade", 10.9, 39.0]
["2026-09-28T19:59:56.987711+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:56.987766+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:57.001934+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:57.226950+00:00", "trade", 10.91, 86.0]
["2026-09-28T19:59:57.227515+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:57.436532+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:57.459510+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:57.459511+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:57.459567+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:57.536700+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:57.537376+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:57.537377+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:57.537380+00:00", "trade", 10.9, 42.0]
["2026-09-28T19:59:57.539627+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:57.692065+00:00", "trade", 10.905, 1.0]
["2026-09-28T19:59:57.738795+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:57.980158+00:00", "trade", 10.9, 102.0]
["2026-09-28T19:59:57.980158+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:57.980161+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:58.001804+00:00", "trade", 10.91, 299.0]
["2026-09-28T19:59:58.001805+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:58.005746+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:58.027689+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:58.213636+00:00", "trade", 10.92, 261.0]
["2026-09-28T19:59:58.213638+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:58.213639+00:00", "trade", 10.92, 176.0]
["2026-09-28T19:59:58.214745+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:58.215007+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:58.439929+00:00", "trade", 10.92, 2.0]
["2026-09-28T19:59:58.669446+00:00", "trade", 10.92, 1.0]
["2026-09-28T19:59:58.697252+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:58.962231+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.073420+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.398988+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.667466+00:00", "trade", 10.92, 1.0]
["2026-09-28T19:59:59.668519+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:59.809960+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.850456+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.850511+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.943516+00:00", "trade", 10.92, 8.0]
["2026-09-28T19:59:59.943519+00:00", "trade", 10.92, 192.0]
["2026-09-28T19:59:59.943522+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.976200+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.978781+00:00", "trade", 10.92, 1200.0]
["2026-09-28T19:59:59.978781+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.986425+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:59:59.987447+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:59:59.987474+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:59:59.988494+00:00", "trade", 10.92, 91.0]
["2026-09-28T19:59:59.988494+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.991842+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:59:59.995721+00:00", "quote", 10.9, 10.92]