["2026-09-28T13:30:00.219950+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:30:00.269707+00:00", "quote", 8.25, 8.5]
["2026-09-28T13:30:00.285682+00:00", "trade", 8.25, 9318.0]
["2026-09-28T13:30:00.285704+00:00", "trade", 8.25, 9318.0]
["2026-09-28T13:30:00.285743+00:00", "quote", 8.25, 8.5]
["2026-09-28T13:30:00.285754+00:00", "quote", 8.28, 8.5]
["2026-09-28T13:30:00.286264+00:00", "trade", 8.42, 2.0]
["2026-09-28T13:30:00.286265+00:00", "trade", 8.42, 2.0]
["2026-09-28T13:30:00.288121+00:00", "trade", 8.38, 55.0]
["2026-09-28T13:30:00.290844+00:00", "trade", 8.39, 282.0]
["2026-09-28T13:30:00.298327+00:00", "quote", 8.28, 8.5]
["2026-09-28T13:30:00.298582+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:30:00.308831+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:00.319393+00:00", "trade", 8.365, 100.0]
["2026-09-28T13:30:00.323478+00:00", "trade", 8.37, 70.0]
["2026-09-28T13:30:00.348483+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:00.369322+00:00", "trade", 8.42, 30.0]
["2026-09-28T13:30:00.439003+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:00.513179+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:30:00.513901+00:00", "trade", 8.5, 45.0]
["2026-09-28T13:30:00.624417+00:00", "trade", 8.5, 8.0]
["2026-09-28T13:30:00.721663+00:00", "trade", 8.365, 300.0]
["2026-09-28T13:30:00.765491+00:00", "trade", 8.45, 70.0]
["2026-09-28T13:30:00.765762+00:00", "trade", 8.4497, 1.0]
["2026-09-28T13:30:00.828300+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:30:00.834023+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:00.999866+00:00", "trade", 8.5, 150.0]
["2026-09-28T13:30:01.036459+00:00", "trade", 8.365, 900.0]
["2026-09-28T13:30:01.037864+00:00", "trade", 8.37, 2.0]
["2026-09-28T13:30:01.255521+00:00", "trade", 8.37, 98.0]
["2026-09-28T13:30:01.255521+00:00", "trade", 8.36, 2.0]
["2026-09-28T13:30:01.255588+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:30:01.844572+00:00", "trade", 8.39, 412.0]
["2026-09-28T13:30:02.012154+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:02.171711+00:00", "trade", 8.42, 1.0]
["2026-09-28T13:30:02.395091+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:30:02.417719+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:30:02.420207+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:02.424796+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:30:02.425589+00:00", "trade", 8.45, 600.0]
["2026-09-28T13:30:02.425589+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:02.425615+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:02.430619+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:02.667231+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:02.728292+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:02.801115+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:02.801126+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:02.801218+00:00", "trade", 8.42, 29.0]
["2026-09-28T13:30:02.801285+00:00", "quote", 8.37, 8.45]
["2026-09-28T13:30:02.801298+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:30:02.846388+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:30:02.901272+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:03.075502+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:03.078642+00:00", "trade", 8.5, 1100.0]
["2026-09-28T13:30:03.080015+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:03.080019+00:00", "trade", 8.45, 1390.0]
["2026-09-28T13:30:03.080041+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:03.080045+00:00", "trade", 8.45, 1295.0]
["2026-09-28T13:30:03.080045+00:00", "trade", 8.45, 275.0]
["2026-09-28T13:30:03.080048+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:03.080055+00:00", "quote", 8.28, 8.45]
["2026-09-28T13:30:03.080069+00:00", "trade", 8.45, 137.0]
["2026-09-28T13:30:03.080070+00:00", "trade", 8.45, 156.0]
["2026-09-28T13:30:03.080070+00:00", "quote", 8.28, 8.5]
["2026-09-28T13:30:03.080092+00:00", "quote", 8.28, 8.5]
["2026-09-28T13:30:03.080101+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:30:03.080103+00:00", "trade", 8.48, 10.0]
["2026-09-28T13:30:03.080104+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:30:03.080106+00:00", "trade", 8.5, 30.0]
["2026-09-28T13:30:03.080107+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:30:03.080108+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:30:03.080110+00:00", "trade", 8.5, 94.0]
["2026-09-28T13:30:03.080115+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:30:03.080122+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:30:03.080129+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:30:03.080136+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:30:03.080158+00:00", "trade", 8.5, 275.0]
["2026-09-28T13:30:03.080158+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:30:03.080357+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:30:03.080358+00:00", "trade", 8.5, 631.0]
["2026-09-28T13:30:03.080365+00:00", "quote", 8.41, 8.5]
["2026-09-28T13:30:03.080386+00:00", "quote", 8.45, 8.5]
["2026-09-28T13:30:03.080699+00:00", "trade", 8.5, 197.0]
["2026-09-28T13:30:03.080700+00:00", "quote", 8.45, 8.53]
["2026-09-28T13:30:03.080886+00:00", "quote", 8.45, 8.53]
["2026-09-28T13:30:03.080942+00:00", "trade", 8.52, 15.0]
["2026-09-28T13:30:03.080942+00:00", "trade", 8.53, 386.0]
["2026-09-28T13:30:03.080947+00:00", "quote", 8.45, 8.53]
["2026-09-28T13:30:03.081007+00:00", "trade", 8.53, 1.0]
["2026-09-28T13:30:03.081021+00:00", "trade", 8.53, 113.0]
["2026-09-28T13:30:03.081022+00:00", "quote", 8.45, 8.6]
["2026-09-28T13:30:03.081084+00:00", "quote", 8.49, 8.6]
["2026-09-28T13:30:03.181105+00:00", "quote", 8.28, 8.6]
["2026-09-28T13:30:03.298815+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:03.299126+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:03.651703+00:00", "trade", 8.49, 100.0]
["2026-09-28T13:30:03.653083+00:00", "trade", 8.48, 100.0]
["2026-09-28T13:30:03.654388+00:00", "trade", 8.46, 100.0]
["2026-09-28T13:30:03.679143+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:04.237841+00:00", "trade", 8.25, 42.0]
["2026-09-28T13:30:04.815077+00:00", "trade", 8.44, 53.0]
["2026-09-28T13:30:04.815078+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:30:04.815085+00:00", "quote", 8.28, 8.44]
["2026-09-28T13:30:04.815088+00:00", "trade", 8.44, 47.0]
["2026-09-28T13:30:04.815122+00:00", "quote", 8.28, 8.44]
["2026-09-28T13:30:04.815129+00:00", "quote", 8.28, 8.6]
["2026-09-28T13:30:04.815177+00:00", "quote", 8.28, 8.6]
["2026-09-28T13:30:04.815191+00:00", "quote", 8.29, 8.6]
["2026-09-28T13:30:04.815519+00:00", "quote", 8.29, 8.56]
["2026-09-28T13:30:04.820184+00:00", "quote", 8.28, 8.56]
["2026-09-28T13:30:04.820499+00:00", "quote", 8.28, 8.6]
["2026-09-28T13:30:04.885581+00:00", "trade", 8.4398, 100.0]
["2026-09-28T13:30:04.915270+00:00", "quote", 8.28, 8.6]
["2026-09-28T13:30:05.285765+00:00", "quote", 8.25, 8.6]
["2026-09-28T13:30:05.315795+00:00", "trade", 8.433, 5.0]
["2026-09-28T13:30:05.406615+00:00", "trade", 8.42, 1.0]
["2026-09-28T13:30:05.575404+00:00", "trade", 8.3837, 10.0]
["2026-09-28T13:30:05.626634+00:00", "trade", 8.433, 1.0]
["2026-09-28T13:30:05.783762+00:00", "trade", 8.4199, 1.0]
["2026-09-28T13:30:06.131276+00:00", "quote", 8.25, 8.59]
["2026-09-28T13:30:06.815439+00:00", "trade", 8.44, 3.0]
["2026-09-28T13:30:06.816934+00:00", "trade", 8.288, 3.0]
["2026-09-28T13:30:06.864262+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:30:07.795075+00:00", "trade", 8.44, 56.0]
["2026-09-28T13:30:07.893979+00:00", "trade", 8.5886, 1600.0]
["2026-09-28T13:30:07.899090+00:00", "trade", 8.44, 5.0]
["2026-09-28T13:30:08.046586+00:00", "trade", 8.4093, 37.0]
["2026-09-28T13:30:08.171826+00:00", "trade", 8.425, 25.0]
["2026-09-28T13:30:08.392142+00:00", "trade", 8.2501, 49.0]
["2026-09-28T13:30:08.531231+00:00", "trade", 8.42, 1.0]
["2026-09-28T13:30:08.622761+00:00", "trade", 8.42, 5000.0]
["2026-09-28T13:30:08.818868+00:00", "trade", 8.42, 5000.0]
["2026-09-28T13:30:08.888304+00:00", "trade", 8.45, 7.0]
["2026-09-28T13:30:08.909130+00:00", "trade", 8.28, 4.0]
["2026-09-28T13:30:08.909303+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:30:09.075095+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:09.076542+00:00", "trade", 8.45, 6.0]
["2026-09-28T13:30:09.139026+00:00", "trade", 8.59, 1.0]
["2026-09-28T13:30:09.286761+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:09.486688+00:00", "trade", 8.59, 20.0]
["2026-09-28T13:30:09.588737+00:00", "trade", 8.55, 100.0]
["2026-09-28T13:30:09.900597+00:00", "trade", 8.25, 3.0]
["2026-09-28T13:30:10.080629+00:00", "trade", 8.46, 11.0]
["2026-09-28T13:30:10.081105+00:00", "trade", 8.45, 9.0]
["2026-09-28T13:30:10.081206+00:00", "trade", 8.45, 44.0]
["2026-09-28T13:30:10.190607+00:00", "trade", 8.46, 1.0]
["2026-09-28T13:30:10.671858+00:00", "trade", 8.5899, 3.0]
["2026-09-28T13:30:10.688539+00:00", "trade", 8.2783, 1.0]
["2026-09-28T13:30:10.742813+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:30:10.767742+00:00", "trade", 8.42, 32.0]
["2026-09-28T13:30:11.107921+00:00", "trade", 8.4795, 150.0]
["2026-09-28T13:30:11.263870+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:11.879786+00:00", "quote", 8.25, 8.59]
["2026-09-28T13:30:12.246463+00:00", "trade", 8.5899, 1.0]
["2026-09-28T13:30:12.601195+00:00", "trade", 8.31, 20.0]
["2026-09-28T13:30:13.332776+00:00", "trade", 8.59, 25.0]
["2026-09-28T13:30:13.340468+00:00", "trade", 8.5899, 2.0]
["2026-09-28T13:30:13.537290+00:00", "trade", 8.25, 360.0]
["2026-09-28T13:30:13.644068+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:30:13.721189+00:00", "trade", 8.42, 1.0]
["2026-09-28T13:30:14.040383+00:00", "trade", 8.59, 50.0]
["2026-09-28T13:30:14.047905+00:00", "trade", 8.4389, 1.0]
["2026-09-28T13:30:14.343786+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:30:14.343788+00:00", "quote", 8.45, 8.59]
["2026-09-28T13:30:14.343985+00:00", "quote", 8.36, 8.59]
["2026-09-28T13:30:14.344212+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:30:14.397030+00:00", "trade", 8.4877, 3.0]
["2026-09-28T13:30:15.322877+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:15.431709+00:00", "trade", 8.59, 50.0]
["2026-09-28T13:30:15.487777+00:00", "trade", 8.4878, 4.0]
["2026-09-28T13:30:15.492521+00:00", "trade", 8.475, 25.0]
["2026-09-28T13:30:15.987784+00:00", "quote", 8.25, 8.59]
["2026-09-28T13:30:15.987829+00:00", "trade", 8.42, 20.0]
["2026-09-28T13:30:15.987850+00:00", "quote", 8.26, 8.59]
["2026-09-28T13:30:15.987869+00:00", "quote", 8.27, 8.59]
["2026-09-28T13:30:15.987871+00:00", "quote", 8.31, 8.59]
["2026-09-28T13:30:15.987883+00:00", "quote", 8.37, 8.59]
["2026-09-28T13:30:16.087889+00:00", "quote", 8.34, 8.59]
["2026-09-28T13:30:16.206575+00:00", "quote", 8.27, 8.59]
["2026-09-28T13:30:16.206651+00:00", "quote", 8.25, 8.59]
["2026-09-28T13:30:16.221096+00:00", "quote", 8.31, 8.59]
["2026-09-28T13:30:16.223766+00:00", "quote", 8.25, 8.59]
["2026-09-28T13:30:16.546822+00:00", "trade", 8.4425, 20.0]
["2026-09-28T13:30:16.820907+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:30:16.820975+00:00", "trade", 8.36, 3.0]
["2026-09-28T13:30:16.834817+00:00", "trade", 8.59, 10.0]
["2026-09-28T13:30:17.238398+00:00", "trade", 8.4995, 108.0]
["2026-09-28T13:30:17.238617+00:00", "trade", 8.4388, 1.0]
["2026-09-28T13:30:18.497559+00:00", "trade", 8.4416, 18.0]
["2026-09-28T13:30:18.522212+00:00", "trade", 8.4507, 5000.0]
["2026-09-28T13:30:18.565896+00:00", "trade", 8.42, 23.0]
["2026-09-28T13:30:18.743875+00:00", "trade", 8.32, 21.0]
["2026-09-28T13:30:18.743875+00:00", "trade", 8.32, 30.0]
["2026-09-28T13:30:18.743894+00:00", "trade", 8.32, 20.0]
["2026-09-28T13:30:18.743899+00:00", "trade", 8.32, 18.0]
["2026-09-28T13:30:18.743900+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:18.743907+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:18.744148+00:00", "trade", 8.35, 15.0]
["2026-09-28T13:30:18.744302+00:00", "trade", 8.35, 85.0]
["2026-09-28T13:30:18.744305+00:00", "trade", 8.34, 55.0]
["2026-09-28T13:30:18.744307+00:00", "trade", 8.32, 25.0]
["2026-09-28T13:30:18.744307+00:00", "trade", 8.32, 47.0]
["2026-09-28T13:30:18.745835+00:00", "trade", 8.32, 47.0]
["2026-09-28T13:30:18.745835+00:00", "trade", 8.32, 25.0]
["2026-09-28T13:30:18.746582+00:00", "trade", 8.32, 20.0]
["2026-09-28T13:30:18.746585+00:00", "trade", 8.32, 18.0]
["2026-09-28T13:30:18.747847+00:00", "trade", 8.31, 1189.0]
["2026-09-28T13:30:18.756627+00:00", "trade", 8.33, 45.0]
["2026-09-28T13:30:18.759195+00:00", "trade", 8.31, 2455.0]
["2026-09-28T13:30:18.759762+00:00", "trade", 8.2704, 1548.0]
["2026-09-28T13:30:19.057000+00:00", "trade", 8.42, 32.0]
["2026-09-28T13:30:19.158269+00:00", "trade", 8.2501, 50.0]
["2026-09-28T13:30:19.525209+00:00", "trade", 8.4795, 6.0]
["2026-09-28T13:30:19.646349+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:30:19.777937+00:00", "quote", 8.25, 8.55]
["2026-09-28T13:30:20.081696+00:00", "trade", 8.3534, 1.0]
["2026-09-28T13:30:20.082061+00:00", "trade", 8.3534, 1.0]
["2026-09-28T13:30:20.107777+00:00", "quote", 8.26, 8.55]
["2026-09-28T13:30:20.107793+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:20.107799+00:00", "trade", 8.42, 18.0]
["2026-09-28T13:30:20.107804+00:00", "trade", 8.43, 13.0]
["2026-09-28T13:30:20.107806+00:00", "trade", 8.43, 1.0]
["2026-09-28T13:30:20.107807+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:20.107813+00:00", "trade", 8.44, 18.0]
["2026-09-28T13:30:20.108150+00:00", "quote", 8.27, 8.55]
["2026-09-28T13:30:20.108222+00:00", "quote", 8.28, 8.55]
["2026-09-28T13:30:20.110053+00:00", "trade", 8.5494, 18.0]
["2026-09-28T13:30:20.110099+00:00", "trade", 8.5494, 13.0]
["2026-09-28T13:30:20.110193+00:00", "trade", 8.5494, 1.0]
["2026-09-28T13:30:20.110267+00:00", "trade", 8.5494, 18.0]
["2026-09-28T13:30:20.128432+00:00", "quote", 8.26, 8.55]
["2026-09-28T13:30:20.207889+00:00", "quote", 8.25, 8.55]
["2026-09-28T13:30:20.358144+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:30:20.358992+00:00", "trade", 8.42, 1.0]
["2026-09-28T13:30:21.235425+00:00", "trade", 8.32, 25.0]
["2026-09-28T13:30:21.235428+00:00", "trade", 8.32, 46.0]
["2026-09-28T13:30:21.235428+00:00", "trade", 8.31, 9.0]
["2026-09-28T13:30:21.235428+00:00", "trade", 8.31, 20.0]
["2026-09-28T13:30:21.235525+00:00", "quote", 8.25, 8.55]
["2026-09-28T13:30:21.999917+00:00", "trade", 8.55, 10.0]
["2026-09-28T13:30:22.000057+00:00", "trade", 8.55, 90.0]
["2026-09-28T13:30:22.200347+00:00", "trade", 8.54, 3.0]
["2026-09-28T13:30:23.194619+00:00", "quote", 8.25, 8.55]
["2026-09-28T13:30:23.488861+00:00", "trade", 8.45, 10.0]
["2026-09-28T13:30:23.519153+00:00", "trade", 8.4967, 1.0]
["2026-09-28T13:30:23.880032+00:00", "trade", 8.4, 10.0]
["2026-09-28T13:30:24.462471+00:00", "quote", 8.26, 8.55]
["2026-09-28T13:30:24.519617+00:00", "trade", 8.405, 1.0]
["2026-09-28T13:30:24.590397+00:00", "trade", 8.2771, 200.0]
["2026-09-28T13:30:24.630404+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:30:25.228029+00:00", "trade", 8.405, 1.0]
["2026-09-28T13:30:25.570077+00:00", "trade", 8.5499, 25.0]
["2026-09-28T13:30:25.681034+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:30:26.108372+00:00", "trade", 8.31, 18.0]
["2026-09-28T13:30:26.108374+00:00", "trade", 8.31, 11.0]
["2026-09-28T13:30:26.245841+00:00", "trade", 8.31, 20.0]
["2026-09-28T13:30:26.245843+00:00", "trade", 8.31, 6.0]
["2026-09-28T13:30:26.245940+00:00", "trade", 8.31, 5.0]
["2026-09-28T13:30:26.245940+00:00", "trade", 8.29, 46.0]
["2026-09-28T13:30:26.245940+00:00", "trade", 8.29, 25.0]
["2026-09-28T13:30:26.245940+00:00", "trade", 8.27, 7.0]
["2026-09-28T13:30:26.629016+00:00", "trade", 8.28, 50.0]
["2026-09-28T13:30:27.057506+00:00", "trade", 8.28, 30.0]
["2026-09-28T13:30:27.057506+00:00", "quote", 8.25, 8.55]
["2026-09-28T13:30:27.057507+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:30:27.057509+00:00", "trade", 8.26, 20.0]
["2026-09-28T13:30:27.057515+00:00", "quote", 8.26, 8.55]
["2026-09-28T13:30:27.057599+00:00", "trade", 8.28, 25.0]
["2026-09-28T13:30:27.057602+00:00", "trade", 8.27, 3.0]
["2026-09-28T13:30:27.057602+00:00", "trade", 8.27, 11.0]
["2026-09-28T13:30:27.057602+00:00", "trade", 8.27, 20.0]
["2026-09-28T13:30:27.057606+00:00", "trade", 8.26, 4.0]
["2026-09-28T13:30:27.057794+00:00", "trade", 8.3, 90.0]
["2026-09-28T13:30:27.124202+00:00", "trade", 8.27, 20.0]
["2026-09-28T13:30:27.124969+00:00", "trade", 8.26, 17.0]
["2026-09-28T13:30:27.283669+00:00", "quote", 8.27, 8.55]
["2026-09-28T13:30:27.486887+00:00", "trade", 8.28, 180.0]
["2026-09-28T13:30:27.853003+00:00", "trade", 8.31, 15.0]
["2026-09-28T13:30:27.853005+00:00", "trade", 8.31, 50.0]
["2026-09-28T13:30:27.861423+00:00", "trade", 8.31, 235.0]
["2026-09-28T13:30:28.004734+00:00", "trade", 8.2701, 23.0]
["2026-09-28T13:30:28.207398+00:00", "trade", 8.43, 8.0]
["2026-09-28T13:30:28.431236+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:30:30.305797+00:00", "trade", 8.41, 97.0]
["2026-09-28T13:30:30.349820+00:00", "trade", 8.5499, 1.0]
["2026-09-28T13:30:30.792093+00:00", "trade", 8.41, 3.0]
["2026-09-28T13:30:31.088412+00:00", "trade", 8.314, 1.0]
["2026-09-28T13:30:31.574363+00:00", "trade", 8.55, 10.0]
["2026-09-28T13:30:32.603083+00:00", "trade", 8.31, 18.0]
["2026-09-28T13:30:32.657428+00:00", "trade", 8.31, 119.0]
["2026-09-28T13:30:34.194324+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:30:34.269027+00:00", "trade", 8.2701, 2.0]
["2026-09-28T13:30:34.547489+00:00", "trade", 8.2701, 1.0]
["2026-09-28T13:30:34.669696+00:00", "quote", 8.27, 8.5]
["2026-09-28T13:30:34.923980+00:00", "trade", 8.385, 20.0]
["2026-09-28T13:30:34.945216+00:00", "trade", 8.31, 11.0]
["2026-09-28T13:30:35.135671+00:00", "trade", 8.46, 25.0]
["2026-09-28T13:30:37.587038+00:00", "trade", 8.385, 20.0]
["2026-09-28T13:30:38.171907+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:30:38.172310+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:30:38.172475+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:30:38.172707+00:00", "trade", 8.27, 3.0]
["2026-09-28T13:30:38.173010+00:00", "trade", 8.27, 695.0]
["2026-09-28T13:30:38.938618+00:00", "trade", 8.3143, 12.0]
["2026-09-28T13:30:39.174947+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:30:39.193161+00:00", "trade", 8.46, 25.0]
["2026-09-28T13:30:40.060218+00:00", "trade", 8.385, 10.0]
["2026-09-28T13:30:40.300382+00:00", "trade", 8.385, 4.0]
["2026-09-28T13:30:40.979160+00:00", "trade", 8.3975, 14.0]
["2026-09-28T13:30:40.979549+00:00", "trade", 8.3975, 1.0]
["2026-09-28T13:30:41.379438+00:00", "trade", 8.32, 40.0]
["2026-09-28T13:30:42.552750+00:00", "quote", 8.31, 8.5]
["2026-09-28T13:30:43.105467+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:30:43.125848+00:00", "trade", 8.31, 400.0]
["2026-09-28T13:30:44.726841+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:30:44.828922+00:00", "trade", 8.31, 152.0]
["2026-09-28T13:30:44.829439+00:00", "trade", 8.31, 144.0]
["2026-09-28T13:30:44.865161+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:30:44.865704+00:00", "trade", 8.31, 2.0]
["2026-09-28T13:30:45.089526+00:00", "trade", 8.35, 70.0]
["2026-09-28T13:30:45.317581+00:00", "trade", 8.3101, 1.0]
["2026-09-28T13:30:46.326218+00:00", "quote", 8.27, 8.5]
["2026-09-28T13:30:46.330373+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:46.330381+00:00", "quote", 8.36, 8.5]
["2026-09-28T13:30:46.724557+00:00", "trade", 8.36, 30.0]
["2026-09-28T13:30:47.230484+00:00", "trade", 8.43, 10.0]
["2026-09-28T13:30:47.264022+00:00", "trade", 8.44, 20.0]
["2026-09-28T13:30:47.264025+00:00", "trade", 8.46, 9.0]
["2026-09-28T13:30:47.264040+00:00", "trade", 8.46, 5.0]
["2026-09-28T13:30:47.264063+00:00", "trade", 8.44, 20.0]
["2026-09-28T13:30:47.264063+00:00", "trade", 8.45, 20.0]
["2026-09-28T13:30:47.264063+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:30:47.264063+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:30:47.264073+00:00", "trade", 8.45, 100.0]
["2026-09-28T13:30:47.264387+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:30:47.264501+00:00", "trade", 8.45, 193.0]
["2026-09-28T13:30:47.264501+00:00", "trade", 8.46, 6.0]
["2026-09-28T13:30:47.264560+00:00", "trade", 8.37, 20.0]
["2026-09-28T13:30:47.459031+00:00", "quote", 8.45, 8.5]
["2026-09-28T13:30:47.459032+00:00", "trade", 8.45, 200.0]
["2026-09-28T13:30:48.122394+00:00", "trade", 8.4501, 5.0]
["2026-09-28T13:30:48.311685+00:00", "trade", 8.49, 85.0]
["2026-09-28T13:30:48.311685+00:00", "trade", 8.5, 20.0]
["2026-09-28T13:30:48.311686+00:00", "quote", 8.45, 8.53]
["2026-09-28T13:30:48.311687+00:00", "trade", 8.5, 173.0]
["2026-09-28T13:30:48.311764+00:00", "quote", 8.45, 8.55]
["2026-09-28T13:30:48.311842+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:30:48.311842+00:00", "trade", 8.5, 1.0]
["2026-09-28T13:30:48.311899+00:00", "trade", 8.49, 50.0]
["2026-09-28T13:30:48.312940+00:00", "trade", 8.55, 500.0]
["2026-09-28T13:30:48.312941+00:00", "quote", 8.45, 8.59]
["2026-09-28T13:30:48.312957+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:30:48.312977+00:00", "trade", 8.55, 95.0]
["2026-09-28T13:30:48.312977+00:00", "quote", 8.52, 8.59]
["2026-09-28T13:30:48.312984+00:00", "quote", 8.52, 8.59]
["2026-09-28T13:30:48.313073+00:00", "trade", 8.56, 5.0]
["2026-09-28T13:30:48.313123+00:00", "trade", 8.55, 1.0]
["2026-09-28T13:30:48.313123+00:00", "trade", 8.55, 1.0]
["2026-09-28T13:30:48.313261+00:00", "quote", 8.52, 8.62]
["2026-09-28T13:30:48.313263+00:00", "trade", 8.59, 200.0]
["2026-09-28T13:30:48.313344+00:00", "trade", 8.59, 15.0]
["2026-09-28T13:30:48.313535+00:00", "quote", 8.52, 8.62]
["2026-09-28T13:30:48.313701+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:30:48.313714+00:00", "trade", 8.62, 2.0]
["2026-09-28T13:30:48.313714+00:00", "quote", 8.61, 8.62]
["2026-09-28T13:30:48.313715+00:00", "trade", 8.62, 1000.0]
["2026-09-28T13:30:48.313721+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:30:48.313725+00:00", "trade", 8.6, 10.0]
["2026-09-28T13:30:48.313726+00:00", "trade", 8.6, 5.0]
["2026-09-28T13:30:48.313745+00:00", "trade", 8.62, 17.0]
["2026-09-28T13:30:48.313787+00:00", "trade", 8.6, 46.0]
["2026-09-28T13:30:48.314046+00:00", "trade", 8.63, 255.0]
["2026-09-28T13:30:48.314049+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:30:48.314094+00:00", "trade", 8.6, 46.0]
["2026-09-28T13:30:48.314155+00:00", "trade", 8.6, 46.0]
["2026-09-28T13:30:48.314282+00:00", "trade", 8.6, 46.0]
["2026-09-28T13:30:48.314309+00:00", "trade", 8.61, 36.0]
["2026-09-28T13:30:48.314311+00:00", "trade", 8.61, 10.0]
["2026-09-28T13:30:48.314311+00:00", "trade", 8.62, 5.0]
["2026-09-28T13:30:48.314313+00:00", "trade", 8.62, 15.0]
["2026-09-28T13:30:48.314313+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:30:48.314316+00:00", "trade", 8.63, 64.0]
["2026-09-28T13:30:48.314417+00:00", "trade", 8.63, 46.0]
["2026-09-28T13:30:48.314417+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:30:48.314547+00:00", "trade", 8.64, 50.0]
["2026-09-28T13:30:48.314548+00:00", "trade", 8.64, 2.0]
["2026-09-28T13:30:48.314603+00:00", "trade", 8.63, 3.0]
["2026-09-28T13:30:48.506926+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:30:48.619509+00:00", "trade", 8.64, 500.0]
["2026-09-28T13:30:48.619510+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:30:48.619510+00:00", "quote", 8.58, 8.65]
["2026-09-28T13:30:48.619512+00:00", "trade", 8.61, 599.0]
["2026-09-28T13:30:48.619517+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:30:48.619918+00:00", "trade", 8.65, 1.0]
["2026-09-28T13:30:48.619929+00:00", "trade", 8.65, 4.0]
["2026-09-28T13:30:48.619976+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:30:48.619976+00:00", "quote", 8.53, 8.65]
["2026-09-28T13:30:48.619983+00:00", "quote", 8.61, 8.65]
["2026-09-28T13:30:48.620127+00:00", "trade", 8.65, 100.0]
["2026-09-28T13:30:48.620129+00:00", "trade", 8.65, 2.0]
["2026-09-28T13:30:48.620129+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:48.620302+00:00", "trade", 8.65, 2.0]
["2026-09-28T13:30:48.660666+00:00", "trade", 8.61, 600.0]
["2026-09-28T13:30:48.661238+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:30:48.661238+00:00", "quote", 8.47, 8.66]
["2026-09-28T13:30:48.661239+00:00", "trade", 8.61, 6.0]
["2026-09-28T13:30:48.661252+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:48.661290+00:00", "quote", 8.47, 8.66]
["2026-09-28T13:30:48.661291+00:00", "trade", 8.61, 86.0]
["2026-09-28T13:30:48.661300+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:48.661575+00:00", "trade", 8.66, 88.0]
["2026-09-28T13:30:48.706468+00:00", "trade", 8.61, 4.0]
["2026-09-28T13:30:48.830258+00:00", "trade", 8.635, 362.0]
["2026-09-28T13:30:48.856149+00:00", "trade", 8.6515, 322.0]
["2026-09-28T13:30:48.916387+00:00", "trade", 8.61, 7.0]
["2026-09-28T13:30:49.067244+00:00", "trade", 8.63, 2.0]
["2026-09-28T13:30:49.070268+00:00", "trade", 8.635, 498.0]
["2026-09-28T13:30:49.070784+00:00", "trade", 8.61, 14.0]
["2026-09-28T13:30:49.070785+00:00", "trade", 8.61, 100.0]
["2026-09-28T13:30:49.070791+00:00", "quote", 8.58, 8.66]
["2026-09-28T13:30:49.071117+00:00", "quote", 8.52, 8.66]
["2026-09-28T13:30:49.071173+00:00", "quote", 8.45, 8.66]
["2026-09-28T13:30:49.106770+00:00", "trade", 8.555, 500.0]
["2026-09-28T13:30:49.303427+00:00", "trade", 8.61, 10.0]
["2026-09-28T13:30:49.396956+00:00", "trade", 8.6154, 4000.0]
["2026-09-28T13:30:49.407833+00:00", "trade", 8.61, 3.0]
["2026-09-28T13:30:49.407834+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:30:49.407834+00:00", "trade", 8.555, 85.0]
["2026-09-28T13:30:49.410807+00:00", "trade", 8.4552, 85.0]
["2026-09-28T13:30:49.530258+00:00", "trade", 8.6349, 362.0]
["2026-09-28T13:30:49.530395+00:00", "trade", 8.6349, 322.0]
["2026-09-28T13:30:49.530468+00:00", "trade", 8.6419, 2316.0]
["2026-09-28T13:30:49.645566+00:00", "trade", 8.45, 900.0]
["2026-09-28T13:30:49.785549+00:00", "trade", 8.6599, 64.0]
["2026-09-28T13:30:49.894235+00:00", "quote", 8.45, 8.66]
["2026-09-28T13:30:50.075392+00:00", "trade", 8.555, 4000.0]
["2026-09-28T13:30:50.155489+00:00", "trade", 8.4815, 1600.0]
["2026-09-28T13:30:50.182491+00:00", "trade", 8.62, 100.0]
["2026-09-28T13:30:50.184893+00:00", "trade", 8.6599, 100.0]
["2026-09-28T13:30:50.342333+00:00", "trade", 8.6466, 200.0]
["2026-09-28T13:30:50.589441+00:00", "trade", 8.54, 100.0]
["2026-09-28T13:30:50.665747+00:00", "trade", 8.45, 32.0]
["2026-09-28T13:30:50.863928+00:00", "trade", 8.555, 20.0]
["2026-09-28T13:30:50.873230+00:00", "quote", 8.45, 8.63]
["2026-09-28T13:30:50.910228+00:00", "trade", 8.63, 57.0]
["2026-09-28T13:30:50.911887+00:00", "trade", 8.555, 300.0]
["2026-09-28T13:30:51.950162+00:00", "trade", 8.54, 10.0]
["2026-09-28T13:30:52.031603+00:00", "trade", 8.5503, 21.0]
["2026-09-28T13:30:52.035972+00:00", "trade", 8.61, 1.0]
["2026-09-28T13:30:52.036435+00:00", "trade", 8.553, 1.0]
["2026-09-28T13:30:52.207765+00:00", "trade", 8.55, 10.0]
["2026-09-28T13:30:52.207766+00:00", "trade", 8.55, 50.0]
["2026-09-28T13:30:52.207785+00:00", "quote", 8.45, 8.63]
["2026-09-28T13:30:52.207793+00:00", "quote", 8.5, 8.63]
["2026-09-28T13:30:52.307794+00:00", "quote", 8.45, 8.63]
["2026-09-28T13:30:52.607358+00:00", "trade", 8.62, 50.0]
["2026-09-28T13:30:53.280462+00:00", "trade", 8.54, 10.0]
["2026-09-28T13:30:53.385077+00:00", "trade", 8.62, 1.0]
["2026-09-28T13:30:53.835200+00:00", "trade", 8.62, 17.0]
["2026-09-28T13:30:54.151188+00:00", "quote", 8.5, 8.63]
["2026-09-28T13:30:54.412074+00:00", "trade", 8.62, 10.0]
["2026-09-28T13:30:54.434566+00:00", "trade", 8.62, 10.0]
["2026-09-28T13:30:54.539794+00:00", "quote", 8.5, 8.63]
["2026-09-28T13:30:54.673042+00:00", "trade", 8.565, 20.0]
["2026-09-28T13:30:55.156205+00:00", "trade", 8.565, 100.0]
["2026-09-28T13:30:55.257990+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:30:55.258201+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:30:55.258289+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:30:55.259100+00:00", "trade", 8.51, 85.0]
["2026-09-28T13:30:55.260272+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:30:55.262912+00:00", "trade", 8.51, 100.0]
["2026-09-28T13:30:55.263108+00:00", "trade", 8.51, 15.0]
["2026-09-28T13:30:55.429163+00:00", "quote", 8.5, 8.63]
["2026-09-28T13:30:55.446986+00:00", "trade", 8.565, 1.0]
["2026-09-28T13:30:55.584234+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:30:56.115860+00:00", "trade", 8.5659, 150.0]
["2026-09-28T13:30:56.241795+00:00", "trade", 8.6, 136.0]
["2026-09-28T13:30:56.323925+00:00", "trade", 8.59, 23.0]
["2026-09-28T13:30:56.345462+00:00", "trade", 8.6, 48.0]
["2026-09-28T13:30:57.073574+00:00", "trade", 8.5501, 100.0]
["2026-09-28T13:30:57.093483+00:00", "trade", 8.59, 35.0]
["2026-09-28T13:30:57.380854+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:30:57.689319+00:00", "trade", 8.6, 25.0]
["2026-09-28T13:30:57.762953+00:00", "trade", 8.6, 2.0]
["2026-09-28T13:30:57.763316+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:30:58.263332+00:00", "trade", 8.62, 3.0]
["2026-09-28T13:30:58.264940+00:00", "trade", 8.6299, 3.0]
["2026-09-28T13:30:58.300768+00:00", "trade", 8.6, 17.0]
["2026-09-28T13:30:58.301135+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:30:58.320206+00:00", "trade", 8.5501, 10.0]
["2026-09-28T13:30:58.624065+00:00", "quote", 8.55, 8.56]
["2026-09-28T13:30:58.624100+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:30:58.624101+00:00", "trade", 8.56, 99.0]
["2026-09-28T13:30:58.624114+00:00", "trade", 8.56, 42.0]
["2026-09-28T13:30:58.624701+00:00", "trade", 8.6, 66.0]
["2026-09-28T13:30:58.624703+00:00", "trade", 8.6, 20.0]
["2026-09-28T13:30:58.624703+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:30:58.624943+00:00", "quote", 8.55, 8.63]
["2026-09-28T13:30:58.638517+00:00", "trade", 8.6146, 1.0]
["2026-09-28T13:30:58.767259+00:00", "trade", 8.5998, 100.0]
["2026-09-28T13:30:59.101385+00:00", "quote", 8.56, 8.63]
["2026-09-28T13:30:59.442414+00:00", "trade", 8.6272, 300.0]
["2026-09-28T13:30:59.442474+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:30:59.442495+00:00", "quote", 8.61, 8.63]
["2026-09-28T13:30:59.442513+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:30:59.442514+00:00", "trade", 8.63, 800.0]
["2026-09-28T13:30:59.443019+00:00", "trade", 8.65, 50.0]
["2026-09-28T13:30:59.443106+00:00", "trade", 8.63, 200.0]
["2026-09-28T13:30:59.443106+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:59.443118+00:00", "quote", 8.59, 8.66]
["2026-09-28T13:30:59.443141+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:59.443149+00:00", "trade", 8.66, 262.0]
["2026-09-28T13:30:59.443151+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:59.443327+00:00", "trade", 8.66, 50.0]
["2026-09-28T13:30:59.443327+00:00", "quote", 8.61, 8.66]
["2026-09-28T13:30:59.443380+00:00", "trade", 8.66, 496.0]
["2026-09-28T13:30:59.443383+00:00", "quote", 8.61, 8.67]
["2026-09-28T13:30:59.443664+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:30:59.443671+00:00", "trade", 8.67, 3.0]
["2026-09-28T13:30:59.443672+00:00", "trade", 8.67, 300.0]
["2026-09-28T13:30:59.443672+00:00", "quote", 8.61, 8.7]
["2026-09-28T13:30:59.443728+00:00", "trade", 8.66, 111.0]
["2026-09-28T13:30:59.443765+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:30:59.443765+00:00", "trade", 8.69, 6.0]
["2026-09-28T13:30:59.443766+00:00", "trade", 8.66, 111.0]
["2026-09-28T13:30:59.443805+00:00", "trade", 8.66, 10.0]
["2026-09-28T13:30:59.443825+00:00", "trade", 8.7, 50.0]
["2026-09-28T13:30:59.443825+00:00", "trade", 8.7, 645.0]
["2026-09-28T13:30:59.443908+00:00", "trade", 8.7, 55.0]
["2026-09-28T13:30:59.443908+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:30:59.443909+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:30:59.443965+00:00", "trade", 8.66, 111.0]
["2026-09-28T13:30:59.443990+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:30:59.443996+00:00", "trade", 8.7, 105.0]
["2026-09-28T13:30:59.443997+00:00", "trade", 8.7, 1000.0]
["2026-09-28T13:30:59.444000+00:00", "quote", 8.61, 8.7]
["2026-09-28T13:30:59.444003+00:00", "trade", 8.68, 24.0]
["2026-09-28T13:30:59.444005+00:00", "quote", 8.61, 8.7]
["2026-09-28T13:30:59.444044+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:30:59.444259+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:30:59.444340+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:30:59.444359+00:00", "trade", 8.7, 35.0]
["2026-09-28T13:30:59.444408+00:00", "trade", 8.7, 65.0]
["2026-09-28T13:30:59.444410+00:00", "trade", 8.7, 35.0]
["2026-09-28T13:30:59.444598+00:00", "quote", 8.65, 8.7]
["2026-09-28T13:30:59.444881+00:00", "quote", 8.61, 8.7]
["2026-09-28T13:30:59.445000+00:00", "quote", 8.58, 8.7]
["2026-09-28T13:30:59.464076+00:00", "quote", 8.57, 8.7]
["2026-09-28T13:30:59.544020+00:00", "quote", 8.56, 8.7]
["2026-09-28T13:30:59.544387+00:00", "quote", 8.56, 8.7]
["2026-09-28T13:30:59.553900+00:00", "trade", 8.6735, 1.0]
["2026-09-28T13:31:00.256960+00:00", "trade", 8.69, 35.0]
["2026-09-28T13:31:00.292600+00:00", "trade", 8.6735, 5.0]
["2026-09-28T13:31:00.292962+00:00", "trade", 8.6735, 1.0]
["2026-09-28T13:31:00.320221+00:00", "quote", 8.63, 8.7]
["2026-09-28T13:31:00.320658+00:00", "trade", 8.65, 33.0]
["2026-09-28T13:31:00.470811+00:00", "trade", 8.665, 50.0]
["2026-09-28T13:31:00.706040+00:00", "trade", 8.665, 2.0]
["2026-09-28T13:31:00.747916+00:00", "trade", 8.6883, 75.0]
["2026-09-28T13:31:00.978902+00:00", "trade", 8.6875, 50.0]
["2026-09-28T13:31:01.145188+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:31:01.145217+00:00", "trade", 8.69, 50.0]
["2026-09-28T13:31:01.172566+00:00", "trade", 8.665, 98.0]
["2026-09-28T13:31:01.173173+00:00", "trade", 8.665, 602.0]
["2026-09-28T13:31:01.174001+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:31:01.175929+00:00", "trade", 8.6999, 300.0]
["2026-09-28T13:31:01.210518+00:00", "trade", 8.69, 25.0]
["2026-09-28T13:31:01.432148+00:00", "trade", 8.6435, 20.0]
["2026-09-28T13:31:01.457671+00:00", "trade", 8.6998, 40.0]
["2026-09-28T13:31:01.485237+00:00", "trade", 8.6936, 100.0]
["2026-09-28T13:31:01.486562+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:31:01.559347+00:00", "trade", 8.64, 46.0]
["2026-09-28T13:31:01.580488+00:00", "trade", 8.665, 100.0]
["2026-09-28T13:31:01.580917+00:00", "trade", 8.665, 700.0]
["2026-09-28T13:31:01.700027+00:00", "trade", 8.69, 50.0]
["2026-09-28T13:31:01.773204+00:00", "trade", 8.6936, 100.0]
["2026-09-28T13:31:01.970097+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:31:01.970596+00:00", "trade", 8.66, 266.0]
["2026-09-28T13:31:01.977128+00:00", "trade", 8.69, 1.0]
["2026-09-28T13:31:01.992355+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:31:01.992356+00:00", "quote", 8.63, 8.74]
["2026-09-28T13:31:01.992375+00:00", "quote", 8.68, 8.74]
["2026-09-28T13:31:01.992777+00:00", "quote", 8.68, 8.75]
["2026-09-28T13:31:01.992965+00:00", "trade", 8.72, 6.0]
["2026-09-28T13:31:01.992980+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:31:01.993196+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:31:01.993471+00:00", "quote", 8.63, 8.75]
["2026-09-28T13:31:02.001721+00:00", "trade", 8.75, 89.0]
["2026-09-28T13:31:02.004154+00:00", "trade", 8.75, 48.0]
["2026-09-28T13:31:02.010293+00:00", "trade", 8.73, 5.0]
["2026-09-28T13:31:02.022691+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:31:02.024645+00:00", "trade", 8.75, 10.0]
["2026-09-28T13:31:02.024646+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:31:02.024739+00:00", "trade", 8.75, 300.0]
["2026-09-28T13:31:02.024742+00:00", "trade", 8.75, 500.0]
["2026-09-28T13:31:02.024742+00:00", "trade", 8.75, 200.0]
["2026-09-28T13:31:02.024742+00:00", "trade", 8.75, 39.0]
["2026-09-28T13:31:02.024742+00:00", "quote", 8.63, 8.77]
["2026-09-28T13:31:02.024746+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:31:02.024786+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:31:02.024793+00:00", "quote", 8.63, 8.77]
["2026-09-28T13:31:02.024810+00:00", "quote", 8.7, 8.77]
["2026-09-28T13:31:02.024895+00:00", "trade", 8.76, 5.0]
["2026-09-28T13:31:02.024896+00:00", "trade", 8.77, 5.0]
["2026-09-28T13:31:02.024974+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:31:02.025062+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:31:02.025063+00:00", "trade", 8.77, 230.0]
["2026-09-28T13:31:02.025063+00:00", "trade", 8.77, 19.0]
["2026-09-28T13:31:02.025173+00:00", "trade", 8.75, 20.0]
["2026-09-28T13:31:02.025329+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:31:02.025627+00:00", "trade", 8.78, 30.0]
["2026-09-28T13:31:02.026013+00:00", "trade", 8.78, 170.0]
["2026-09-28T13:31:02.026013+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:31:02.034247+00:00", "trade", 8.78, 125.0]
["2026-09-28T13:31:02.034247+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:31:02.034254+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:31:02.034255+00:00", "quote", 8.7, 8.78]
["2026-09-28T13:31:02.034592+00:00", "trade", 8.78, 38.0]
["2026-09-28T13:31:02.034634+00:00", "trade", 8.74, 100.0]
["2026-09-28T13:31:02.036864+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:31:02.036864+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:31:02.036879+00:00", "trade", 8.78, 13.0]
["2026-09-28T13:31:02.103608+00:00", "trade", 8.78, 105.0]
["2026-09-28T13:31:02.110340+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:31:02.110710+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:31:02.117759+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:31:02.118469+00:00", "quote", 8.7, 8.8]
["2026-09-28T13:31:02.255293+00:00", "trade", 8.78, 200.0]
["2026-09-28T13:31:02.334167+00:00", "trade", 8.78, 2.0]
["2026-09-28T13:31:02.455891+00:00", "trade", 8.72, 3.0]
["2026-09-28T13:31:02.486447+00:00", "trade", 8.78, 1.0]
["2026-09-28T13:31:02.508297+00:00", "trade", 8.7181, 10.0]
["2026-09-28T13:31:02.545522+00:00", "trade", 8.75, 2.0]
["2026-09-28T13:31:02.545527+00:00", "trade", 8.78, 13.0]
["2026-09-28T13:31:02.545582+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:31:02.545628+00:00", "trade", 8.78, 22.0]
["2026-09-28T13:31:02.547415+00:00", "trade", 8.7994, 2.0]
["2026-09-28T13:31:02.547445+00:00", "trade", 8.7994, 13.0]
["2026-09-28T13:31:02.547482+00:00", "trade", 8.7994, 5.0]
["2026-09-28T13:31:02.579496+00:00", "trade", 8.7011, 1.0]
["2026-09-28T13:31:02.589787+00:00", "trade", 8.78, 2.0]
["2026-09-28T13:31:02.680022+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:31:02.687264+00:00", "trade", 8.7719, 1700.0]
["2026-09-28T13:31:02.696098+00:00", "trade", 8.75, 4.0]
["2026-09-28T13:31:02.759154+00:00", "trade", 8.8, 200.0]
["2026-09-28T13:31:02.759173+00:00", "quote", 8.74, 8.8]
["2026-09-28T13:31:02.759181+00:00", "quote", 8.75, 8.8]
["2026-09-28T13:31:02.759250+00:00", "trade", 8.79, 5.0]
["2026-09-28T13:31:02.759250+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:31:02.759286+00:00", "trade", 8.78, 12.0]
["2026-09-28T13:31:02.759350+00:00", "trade", 8.8, 6.0]
["2026-09-28T13:31:02.759356+00:00", "trade", 8.8, 38.0]
["2026-09-28T13:31:02.759359+00:00", "trade", 8.8, 6.0]
["2026-09-28T13:31:02.759361+00:00", "trade", 8.8, 600.0]
["2026-09-28T13:31:02.759363+00:00", "trade", 8.8, 90.0]
["2026-09-28T13:31:02.759368+00:00", "quote", 8.75, 8.81]
["2026-09-28T13:31:02.759421+00:00", "trade", 8.8, 2.0]
["2026-09-28T13:31:02.759782+00:00", "trade", 8.81, 10.0]
["2026-09-28T13:31:02.759784+00:00", "trade", 8.81, 8.0]
["2026-09-28T13:31:02.759784+00:00", "quote", 8.75, 8.84]
["2026-09-28T13:31:02.759802+00:00", "quote", 8.75, 8.85]
["2026-09-28T13:31:02.759826+00:00", "trade", 8.81, 92.0]
["2026-09-28T13:31:02.760713+00:00", "trade", 8.85, 367.0]
["2026-09-28T13:31:02.760713+00:00", "quote", 8.75, 8.85]
["2026-09-28T13:31:02.760730+00:00", "quote", 8.75, 8.85]
["2026-09-28T13:31:02.760743+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:02.760796+00:00", "quote", 8.8, 8.85]
["2026-09-28T13:31:02.760834+00:00", "trade", 8.83, 4.0]
["2026-09-28T13:31:02.761342+00:00", "quote", 8.8, 8.85]
["2026-09-28T13:31:02.761630+00:00", "quote", 8.8, 8.85]
["2026-09-28T13:31:02.764755+00:00", "trade", 8.85, 150.0]
["2026-09-28T13:31:02.824022+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:31:02.825112+00:00", "trade", 8.8497, 100.0]
["2026-09-28T13:31:02.844943+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:02.846009+00:00", "trade", 8.8497, 100.0]
["2026-09-28T13:31:02.847223+00:00", "trade", 8.83, 50.0]
["2026-09-28T13:31:02.848221+00:00", "trade", 8.8497, 50.0]
["2026-09-28T13:31:02.898742+00:00", "trade", 8.8499, 22.0]
["2026-09-28T13:31:02.942282+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:02.968241+00:00", "trade", 8.8082, 45.0]
["2026-09-28T13:31:02.968301+00:00", "quote", 8.78, 8.85]
["2026-09-28T13:31:02.968302+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:31:02.968327+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:31:02.968376+00:00", "quote", 8.71, 8.85]
["2026-09-28T13:31:02.968648+00:00", "quote", 8.63, 8.85]
["2026-09-28T13:31:03.013485+00:00", "trade", 8.828, 10.0]
["2026-09-28T13:31:03.149269+00:00", "trade", 8.795, 50.0]
["2026-09-28T13:31:03.166961+00:00", "quote", 8.64, 8.85]
["2026-09-28T13:31:03.188864+00:00", "trade", 8.78, 7.0]
["2026-09-28T13:31:03.188870+00:00", "trade", 8.78, 5.0]
["2026-09-28T13:31:03.190789+00:00", "trade", 8.8, 1.0]
["2026-09-28T13:31:03.190797+00:00", "trade", 8.8, 9.0]
["2026-09-28T13:31:03.191132+00:00", "quote", 8.64, 8.85]
["2026-09-28T13:31:03.191142+00:00", "quote", 8.66, 8.85]
["2026-09-28T13:31:03.191495+00:00", "quote", 8.8, 8.85]
["2026-09-28T13:31:03.191696+00:00", "quote", 8.8, 8.85]
["2026-09-28T13:31:03.191745+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:31:03.192107+00:00", "trade", 8.85, 33.0]
["2026-09-28T13:31:03.192109+00:00", "trade", 8.85, 5.0]
["2026-09-28T13:31:03.192109+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:31:03.196129+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:31:03.272462+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:03.277234+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:31:03.277332+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:31:03.291036+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:03.291565+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:03.292021+00:00", "trade", 8.85, 21.0]
["2026-09-28T13:31:03.292303+00:00", "trade", 8.8499, 21.0]
["2026-09-28T13:31:03.292446+00:00", "trade", 8.85, 258.0]
["2026-09-28T13:31:03.292447+00:00", "trade", 8.85, 19.0]
["2026-09-28T13:31:03.292447+00:00", "quote", 8.81, 8.85]
["2026-09-28T13:31:03.292646+00:00", "trade", 8.85, 233.0]
["2026-09-28T13:31:03.292646+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:31:03.316005+00:00", "trade", 8.87, 5.0]
["2026-09-28T13:31:03.321211+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:03.328958+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:03.331002+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:03.331005+00:00", "trade", 8.88, 135.0]
["2026-09-28T13:31:03.331005+00:00", "trade", 8.88, 12.0]
["2026-09-28T13:31:03.331005+00:00", "trade", 8.88, 7.0]
["2026-09-28T13:31:03.331005+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:31:03.331009+00:00", "trade", 8.88, 20.0]
["2026-09-28T13:31:03.331031+00:00", "trade", 8.88, 17.0]
["2026-09-28T13:31:03.331034+00:00", "quote", 8.81, 8.89]
["2026-09-28T13:31:03.331278+00:00", "trade", 8.88, 83.0]
["2026-09-28T13:31:03.331410+00:00", "trade", 8.88, 5.0]
["2026-09-28T13:31:03.331967+00:00", "trade", 8.88, 1.0]
["2026-09-28T13:31:03.344597+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:03.356264+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:03.356816+00:00", "trade", 8.87, 100.0]
["2026-09-28T13:31:03.357387+00:00", "trade", 8.88, 100.0]
["2026-09-28T13:31:03.357389+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:03.357389+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:31:03.357421+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:31:03.358586+00:00", "trade", 8.8896, 100.0]
["2026-09-28T13:31:03.359603+00:00", "trade", 8.8896, 100.0]
["2026-09-28T13:31:03.368626+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:31:03.368641+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:31:03.370954+00:00", "trade", 8.9, 166.0]
["2026-09-28T13:31:03.371155+00:00", "trade", 8.9, 4.0]
["2026-09-28T13:31:03.371406+00:00", "trade", 8.8896, 4.0]
["2026-09-28T13:31:03.371667+00:00", "trade", 8.8896, 50.0]
["2026-09-28T13:31:03.371855+00:00", "trade", 8.8896, 166.0]
["2026-09-28T13:31:03.371951+00:00", "trade", 8.9, 362.0]
["2026-09-28T13:31:03.372138+00:00", "trade", 8.9, 70.0]
["2026-09-28T13:31:03.372140+00:00", "quote", 8.81, 8.9]
["2026-09-28T13:31:03.372141+00:00", "trade", 8.9, 1.0]
["2026-09-28T13:31:03.372141+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:03.372141+00:00", "trade", 8.9, 111.0]
["2026-09-28T13:31:03.372152+00:00", "trade", 8.8896, 362.0]
["2026-09-28T13:31:03.372199+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:31:03.372420+00:00", "trade", 8.9, 36.0]
["2026-09-28T13:31:03.372510+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:31:03.372510+00:00", "trade", 8.9, 150.0]
["2026-09-28T13:31:03.372511+00:00", "quote", 8.83, 8.9]
["2026-09-28T13:31:03.374221+00:00", "trade", 8.8896, 70.0]
["2026-09-28T13:31:03.374364+00:00", "trade", 8.9, 69.0]
["2026-09-28T13:31:03.374507+00:00", "trade", 8.8896, 1.0]
["2026-09-28T13:31:03.374578+00:00", "trade", 8.9, 78.0]
["2026-09-28T13:31:03.374580+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:03.374585+00:00", "quote", 8.83, 8.92]
["2026-09-28T13:31:03.374605+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:03.374612+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:03.374757+00:00", "trade", 8.8896, 100.0]
["2026-09-28T13:31:03.374943+00:00", "trade", 8.8896, 111.0]
["2026-09-28T13:31:03.375135+00:00", "trade", 8.9, 5.0]
["2026-09-28T13:31:03.375158+00:00", "quote", 8.85, 8.92]
["2026-09-28T13:31:03.375170+00:00", "trade", 8.8896, 36.0]
["2026-09-28T13:31:03.376021+00:00", "trade", 8.8999, 1400.0]
["2026-09-28T13:31:03.377503+00:00", "trade", 8.9199, 2300.0]
["2026-09-28T13:31:03.396730+00:00", "quote", 8.85, 8.94]
["2026-09-28T13:31:03.402196+00:00", "trade", 8.91, 100.0]
["2026-09-28T13:31:03.410001+00:00", "trade", 8.94, 77.0]
["2026-09-28T13:31:03.410002+00:00", "quote", 8.85, 8.95]
["2026-09-28T13:31:03.411481+00:00", "trade", 8.93, 3.0]
["2026-09-28T13:31:03.411602+00:00", "trade", 8.9299, 3.0]
["2026-09-28T13:31:03.474611+00:00", "quote", 8.81, 8.95]
["2026-09-28T13:31:03.520801+00:00", "trade", 8.9232, 1.0]
["2026-09-28T13:31:03.590268+00:00", "trade", 8.9499, 20.0]
["2026-09-28T13:31:03.762126+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:31:03.788422+00:00", "trade", 8.9, 10.0]
["2026-09-28T13:31:03.847559+00:00", "trade", 8.9327, 100.0]
["2026-09-28T13:31:04.005381+00:00", "trade", 8.94, 23.0]
["2026-09-28T13:31:04.008172+00:00", "trade", 8.9499, 23.0]
["2026-09-28T13:31:04.011598+00:00", "trade", 8.95, 1.0]
["2026-09-28T13:31:04.109811+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:31:04.113182+00:00", "trade", 8.9, 50.0]
["2026-09-28T13:31:04.113186+00:00", "quote", 8.9, 8.95]
["2026-09-28T13:31:04.113489+00:00", "trade", 8.9, 63.0]
["2026-09-28T13:31:04.113555+00:00", "trade", 8.9, 100.0]
["2026-09-28T13:31:04.113557+00:00", "trade", 8.9, 70.0]
["2026-09-28T13:31:04.113558+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:31:04.132169+00:00", "trade", 8.95, 277.0]
["2026-09-28T13:31:04.149344+00:00", "trade", 8.9491, 100.0]
["2026-09-28T13:31:04.157472+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:31:04.188092+00:00", "trade", 8.9499, 5.0]
["2026-09-28T13:31:04.197235+00:00", "quote", 8.92, 8.95]
["2026-09-28T13:31:04.197239+00:00", "trade", 8.92, 1.0]
["2026-09-28T13:31:04.197266+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:31:04.197267+00:00", "trade", 8.92, 100.0]
["2026-09-28T13:31:04.203935+00:00", "trade", 8.94, 20.0]
["2026-09-28T13:31:04.203936+00:00", "trade", 8.94, 20.0]
["2026-09-28T13:31:04.203938+00:00", "trade", 8.94, 20.0]
["2026-09-28T13:31:04.205902+00:00", "trade", 8.95, 7.0]
["2026-09-28T13:31:04.206323+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:31:04.207563+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:31:04.207564+00:00", "trade", 8.95, 813.0]
["2026-09-28T13:31:04.207564+00:00", "quote", 8.89, 8.95]
["2026-09-28T13:31:04.207726+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:31:04.208160+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:31:04.208401+00:00", "trade", 8.95, 487.0]
["2026-09-28T13:31:04.221428+00:00", "quote", 8.9, 8.96]
["2026-09-28T13:31:04.221484+00:00", "trade", 8.95, 50.0]
["2026-09-28T13:31:04.221564+00:00", "trade", 8.95, 50.0]
["2026-09-28T13:31:04.238940+00:00", "trade", 8.93, 100.0]
["2026-09-28T13:31:04.316880+00:00", "trade", 8.95, 370.0]
["2026-09-28T13:31:04.358276+00:00", "trade", 8.959, 100.0]
["2026-09-28T13:31:04.394129+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:31:04.394228+00:00", "trade", 8.95, 10.0]
["2026-09-28T13:31:04.395426+00:00", "trade", 8.9594, 10.0]
["2026-09-28T13:31:04.409280+00:00", "trade", 8.96, 10.0]
["2026-09-28T13:31:04.409281+00:00", "quote", 8.89, 8.96]
["2026-09-28T13:31:04.535414+00:00", "trade", 8.96, 20.0]
["2026-09-28T13:31:04.555865+00:00", "quote", 8.95, 8.96]
["2026-09-28T13:31:04.556421+00:00", "trade", 8.96, 60.0]
["2026-09-28T13:31:04.556422+00:00", "trade", 8.95, 14.0]
["2026-09-28T13:31:04.556423+00:00", "trade", 8.95, 40.0]
["2026-09-28T13:31:04.556433+00:00", "trade", 8.96, 20.0]
["2026-09-28T13:31:04.556435+00:00", "trade", 8.96, 100.0]
["2026-09-28T13:31:04.556435+00:00", "trade", 8.96, 75.0]
["2026-09-28T13:31:04.556436+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:31:04.556436+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:04.556806+00:00", "trade", 8.96, 35.0]
["2026-09-28T13:31:04.613826+00:00", "trade", 8.97, 58.0]
["2026-09-28T13:31:04.626190+00:00", "trade", 8.94, 10.0]
["2026-09-28T13:31:04.680269+00:00", "trade", 8.97, 5.0]
["2026-09-28T13:31:04.680270+00:00", "trade", 8.97, 10.0]
["2026-09-28T13:31:04.680491+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:04.680718+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:04.692788+00:00", "trade", 8.99, 165.0]
["2026-09-28T13:31:04.698519+00:00", "trade", 8.94, 25.0]
["2026-09-28T13:31:04.700687+00:00", "trade", 8.8906, 25.0]
["2026-09-28T13:31:04.702323+00:00", "trade", 8.9712, 10.0]
["2026-09-28T13:31:04.815650+00:00", "trade", 8.94, 5.0]
["2026-09-28T13:31:04.839322+00:00", "trade", 8.9736, 800.0]
["2026-09-28T13:31:04.866793+00:00", "trade", 8.9386, 22.0]
["2026-09-28T13:31:04.936592+00:00", "trade", 8.9785, 100.0]
["2026-09-28T13:31:05.031744+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:05.103352+00:00", "trade", 8.9707, 100.0]
["2026-09-28T13:31:05.121192+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:05.143195+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:31:05.188356+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:05.190274+00:00", "trade", 8.98, 1.0]
["2026-09-28T13:31:05.192042+00:00", "trade", 8.9899, 1.0]
["2026-09-28T13:31:05.261053+00:00", "trade", 8.8901, 3.0]
["2026-09-28T13:31:05.308996+00:00", "trade", 8.98, 10.0]
["2026-09-28T13:31:05.338004+00:00", "trade", 8.9409, 15.0]
["2026-09-28T13:31:05.341963+00:00", "trade", 8.9406, 100.0]
["2026-09-28T13:31:05.347617+00:00", "trade", 8.93, 20.0]
["2026-09-28T13:31:05.379978+00:00", "trade", 8.96, 1.0]
["2026-09-28T13:31:05.452482+00:00", "trade", 8.95, 11.0]
["2026-09-28T13:31:05.452490+00:00", "trade", 8.95, 20.0]
["2026-09-28T13:31:05.452563+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:05.538770+00:00", "trade", 8.9316, 1000.0]
["2026-09-28T13:31:05.598109+00:00", "trade", 8.94, 77.0]
["2026-09-28T13:31:05.637656+00:00", "trade", 8.9869, 500.0]
["2026-09-28T13:31:05.670403+00:00", "trade", 8.9899, 4.0]
["2026-09-28T13:31:05.670978+00:00", "trade", 8.8901, 2.0]
["2026-09-28T13:31:05.735411+00:00", "trade", 8.93, 5.0]
["2026-09-28T13:31:05.735441+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:05.735497+00:00", "trade", 8.93, 19.0]
["2026-09-28T13:31:05.792084+00:00", "trade", 8.9495, 149.0]
["2026-09-28T13:31:05.844328+00:00", "trade", 8.9177, 500.0]
["2026-09-28T13:31:05.876397+00:00", "trade", 8.9225, 39.0]
["2026-09-28T13:31:05.913312+00:00", "trade", 8.95, 46.0]
["2026-09-28T13:31:05.913313+00:00", "quote", 8.95, 8.99]
["2026-09-28T13:31:05.913377+00:00", "trade", 8.95, 100.0]
["2026-09-28T13:31:05.913378+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:05.913382+00:00", "trade", 8.95, 21.0]
["2026-09-28T13:31:05.913417+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:05.913606+00:00", "trade", 8.95, 50.0]
["2026-09-28T13:31:05.914270+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:05.919427+00:00", "trade", 8.9, 2.0]
["2026-09-28T13:31:05.919427+00:00", "trade", 8.89, 3.0]
["2026-09-28T13:31:05.919457+00:00", "quote", 8.89, 8.99]
["2026-09-28T13:31:05.950444+00:00", "trade", 8.9037, 500.0]
["2026-09-28T13:31:06.011397+00:00", "trade", 8.94, 1.0]
["2026-09-28T13:31:06.065886+00:00", "trade", 8.94, 100.0]
["2026-09-28T13:31:06.141107+00:00", "quote", 8.89, 8.97]
["2026-09-28T13:31:06.143302+00:00", "trade", 8.9052, 1.0]
["2026-09-28T13:31:06.199754+00:00", "trade", 8.9307, 2.0]
["2026-09-28T13:31:06.225395+00:00", "trade", 8.9, 300.0]
["2026-09-28T13:31:06.225875+00:00", "trade", 8.89, 6.0]
["2026-09-28T13:31:06.225875+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:06.225876+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:06.225878+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:06.225888+00:00", "quote", 8.89, 8.97]
["2026-09-28T13:31:06.225896+00:00", "quote", 8.86, 8.97]
["2026-09-28T13:31:06.226251+00:00", "quote", 8.81, 8.97]
["2026-09-28T13:31:06.361740+00:00", "quote", 8.81, 8.94]
["2026-09-28T13:31:06.407352+00:00", "trade", 8.9399, 2.0]
["2026-09-28T13:31:06.506452+00:00", "trade", 8.89, 25.0]
["2026-09-28T13:31:06.525729+00:00", "trade", 8.9396, 5.0]
["2026-09-28T13:31:06.535335+00:00", "quote", 8.85, 8.94]
["2026-09-28T13:31:06.609832+00:00", "trade", 8.895, 100.0]
["2026-09-28T13:31:06.747029+00:00", "quote", 8.89, 8.94]
["2026-09-28T13:31:06.747115+00:00", "trade", 8.89, 100.0]
["2026-09-28T13:31:06.747115+00:00", "quote", 8.85, 8.94]
["2026-09-28T13:31:06.747139+00:00", "trade", 8.89, 30.0]
["2026-09-28T13:31:06.796813+00:00", "trade", 8.9, 500.0]
["2026-09-28T13:31:06.844578+00:00", "trade", 8.8964, 34.0]
["2026-09-28T13:31:06.862035+00:00", "trade", 8.895, 30.0]
["2026-09-28T13:31:06.889790+00:00", "trade", 8.8554, 100.0]
["2026-09-28T13:31:06.895238+00:00", "trade", 8.895, 20.0]
["2026-09-28T13:31:06.973873+00:00", "trade", 8.92, 10.0]
["2026-09-28T13:31:07.015083+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:31:07.015495+00:00", "quote", 8.85, 8.88]
["2026-09-28T13:31:07.015672+00:00", "trade", 8.85, 83.0]
["2026-09-28T13:31:07.015673+00:00", "quote", 8.82, 8.88]
["2026-09-28T13:31:07.015674+00:00", "trade", 8.85, 30.0]
["2026-09-28T13:31:07.015706+00:00", "quote", 8.81, 8.88]
["2026-09-28T13:31:07.042932+00:00", "trade", 8.845, 191.0]
["2026-09-28T13:31:07.050045+00:00", "trade", 8.89, 1.0]
["2026-09-28T13:31:07.095150+00:00", "trade", 8.845, 27.0]
["2026-09-28T13:31:07.142808+00:00", "trade", 8.84, 280.0]
["2026-09-28T13:31:07.176284+00:00", "trade", 8.84, 50.0]
["2026-09-28T13:31:07.194131+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:31:07.194666+00:00", "trade", 8.8101, 100.0]
["2026-09-28T13:31:07.195084+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:31:07.195085+00:00", "trade", 8.81, 9.0]
["2026-09-28T13:31:07.195103+00:00", "quote", 8.81, 8.83]
["2026-09-28T13:31:07.195375+00:00", "trade", 8.81, 88.0]
["2026-09-28T13:31:07.195377+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:31:07.195384+00:00", "trade", 8.81, 20.0]
["2026-09-28T13:31:07.195385+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:31:07.195488+00:00", "trade", 8.8, 14.0]
["2026-09-28T13:31:07.195490+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:31:07.195517+00:00", "trade", 8.8, 311.0]
["2026-09-28T13:31:07.195520+00:00", "quote", 8.8, 8.83]
["2026-09-28T13:31:07.195706+00:00", "quote", 8.78, 8.83]
["2026-09-28T13:31:07.195736+00:00", "quote", 8.78, 8.88]
["2026-09-28T13:31:07.195797+00:00", "quote", 8.66, 8.88]
["2026-09-28T13:31:07.195818+00:00", "trade", 8.82, 18.0]
["2026-09-28T13:31:07.195827+00:00", "trade", 8.82, 18.0]
["2026-09-28T13:31:07.196297+00:00", "trade", 8.8, 179.0]
["2026-09-28T13:31:07.199277+00:00", "trade", 8.81, 100.0]
["2026-09-28T13:31:07.199332+00:00", "trade", 8.795, 100.0]
["2026-09-28T13:31:07.200240+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:31:07.200368+00:00", "trade", 8.785, 100.0]
["2026-09-28T13:31:07.220490+00:00", "trade", 8.71, 59.0]
["2026-09-28T13:31:07.220845+00:00", "trade", 8.71, 15.0]
["2026-09-28T13:31:07.220981+00:00", "trade", 8.73, 26.0]
["2026-09-28T13:31:07.234255+00:00", "trade", 8.7, 84.0]
["2026-09-28T13:31:07.234520+00:00", "trade", 8.71, 15.0]
["2026-09-28T13:31:07.234722+00:00", "trade", 8.68, 26.0]
["2026-09-28T13:31:07.239059+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:31:07.239678+00:00", "trade", 8.8794, 100.0]
["2026-09-28T13:31:07.247721+00:00", "trade", 8.8799, 100.0]
["2026-09-28T13:31:07.271856+00:00", "quote", 8.66, 8.75]
["2026-09-28T13:31:07.272467+00:00", "trade", 8.75, 49.0]
["2026-09-28T13:31:07.272468+00:00", "quote", 8.66, 8.87]
["2026-09-28T13:31:07.314950+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:31:07.314972+00:00", "quote", 8.66, 8.88]
["2026-09-28T13:31:07.397132+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:31:07.435275+00:00", "trade", 8.77, 26.0]
["2026-09-28T13:31:07.450303+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:31:07.471890+00:00", "trade", 8.8527, 200.0]
["2026-09-28T13:31:07.474572+00:00", "trade", 8.7321, 200.0]
["2026-09-28T13:31:07.535055+00:00", "trade", 8.7901, 200.0]
["2026-09-28T13:31:07.607588+00:00", "trade", 8.77, 10.0]
["2026-09-28T13:31:07.610437+00:00", "trade", 8.75, 10.0]
["2026-09-28T13:31:07.694032+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:31:07.706089+00:00", "trade", 8.75, 3.0]
["2026-09-28T13:31:07.842816+00:00", "trade", 8.75, 7.0]
["2026-09-28T13:31:07.861358+00:00", "trade", 8.8799, 30.0]
["2026-09-28T13:31:07.952751+00:00", "trade", 8.77, 500.0]
["2026-09-28T13:31:07.969947+00:00", "trade", 8.7669, 74.0]
["2026-09-28T13:31:08.025466+00:00", "trade", 8.8799, 1.0]
["2026-09-28T13:31:08.053725+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:31:08.059295+00:00", "trade", 8.8799, 2.0]
["2026-09-28T13:31:08.131127+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:31:08.180949+00:00", "trade", 8.77, 50.0]
["2026-09-28T13:31:08.197898+00:00", "trade", 8.75, 5.0]
["2026-09-28T13:31:08.198261+00:00", "trade", 8.75, 1.0]
["2026-09-28T13:31:08.400259+00:00", "trade", 8.7, 300.0]
["2026-09-28T13:31:08.514703+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:31:08.515532+00:00", "trade", 8.8745, 100.0]
["2026-09-28T13:31:08.530216+00:00", "trade", 8.7299, 200.0]
["2026-09-28T13:31:08.715277+00:00", "trade", 8.75, 100.0]
["2026-09-28T13:31:08.737518+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:08.737605+00:00", "trade", 8.75, 21.0]
["2026-09-28T13:31:08.737606+00:00", "trade", 8.81, 79.0]
["2026-09-28T13:31:08.738576+00:00", "trade", 8.7514, 1.0]
["2026-09-28T13:31:08.738972+00:00", "trade", 8.8794, 21.0]
["2026-09-28T13:31:08.739032+00:00", "trade", 8.8794, 79.0]
["2026-09-28T13:31:08.739341+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:08.914852+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:31:08.921753+00:00", "trade", 8.7711, 1.0]
["2026-09-28T13:31:08.935569+00:00", "trade", 8.7555, 10.0]
["2026-09-28T13:31:08.966118+00:00", "trade", 8.67, 20.0]
["2026-09-28T13:31:08.971493+00:00", "trade", 8.76, 35.0]
["2026-09-28T13:31:08.987708+00:00", "trade", 8.7524, 50.0]
["2026-09-28T13:31:09.044886+00:00", "trade", 8.86, 269.0]
["2026-09-28T13:31:09.085255+00:00", "trade", 8.7825, 60.0]
["2026-09-28T13:31:09.294043+00:00", "trade", 8.7514, 1.0]
["2026-09-28T13:31:09.297946+00:00", "trade", 8.8599, 185.0]
["2026-09-28T13:31:09.299042+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:31:09.338061+00:00", "trade", 8.78, 50.0]
["2026-09-28T13:31:09.339437+00:00", "trade", 8.8594, 50.0]
["2026-09-28T13:31:09.365987+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:31:09.367881+00:00", "trade", 8.76, 8.0]
["2026-09-28T13:31:09.419180+00:00", "trade", 8.76, 150.0]
["2026-09-28T13:31:09.558399+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:31:09.792388+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:31:09.803727+00:00", "trade", 8.85, 5.0]
["2026-09-28T13:31:09.825158+00:00", "trade", 8.7113, 200.0]
["2026-09-28T13:31:09.861084+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:09.861230+00:00", "trade", 8.79, 3.0]
["2026-09-28T13:31:09.902777+00:00", "trade", 8.76, 80.0]
["2026-09-28T13:31:09.954803+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:09.958947+00:00", "trade", 8.86, 1.0]
["2026-09-28T13:31:10.002534+00:00", "trade", 8.76, 50.0]
["2026-09-28T13:31:10.009112+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:10.009145+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:10.069597+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:10.085913+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:31:10.168764+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:31:10.231598+00:00", "trade", 8.76, 11.0]
["2026-09-28T13:31:10.257219+00:00", "trade", 8.7682, 6.0]
["2026-09-28T13:31:10.370746+00:00", "trade", 8.7682, 6.0]
["2026-09-28T13:31:10.383720+00:00", "trade", 8.7, 5.0]
["2026-09-28T13:31:10.396524+00:00", "trade", 8.768, 1.0]
["2026-09-28T13:31:10.412988+00:00", "trade", 8.76, 20.0]
["2026-09-28T13:31:10.459564+00:00", "trade", 8.79, 25.0]
["2026-09-28T13:31:10.566281+00:00", "trade", 8.76, 300.0]
["2026-09-28T13:31:10.857579+00:00", "trade", 8.76, 44.0]
["2026-09-28T13:31:10.987144+00:00", "trade", 8.76, 1.0]
["2026-09-28T13:31:11.088464+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:31:11.128747+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:31:11.129492+00:00", "trade", 8.78, 46.0]
["2026-09-28T13:31:11.129872+00:00", "trade", 8.78, 11.0]
["2026-09-28T13:31:11.267834+00:00", "trade", 8.76, 3.0]
["2026-09-28T13:31:11.440987+00:00", "trade", 8.7514, 10.0]
["2026-09-28T13:31:11.530246+00:00", "trade", 8.7432, 500.0]
["2026-09-28T13:31:11.627089+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:11.631551+00:00", "trade", 8.7, 17.0]
["2026-09-28T13:31:11.766206+00:00", "quote", 8.67, 8.86]
["2026-09-28T13:31:11.766221+00:00", "quote", 8.67, 8.86]
["2026-09-28T13:31:11.766291+00:00", "trade", 8.76, 2.0]
["2026-09-28T13:31:11.766293+00:00", "trade", 8.79, 2.0]
["2026-09-28T13:31:11.766293+00:00", "trade", 8.79, 9.0]
["2026-09-28T13:31:11.766294+00:00", "trade", 8.8, 50.0]
["2026-09-28T13:31:11.766297+00:00", "trade", 8.8, 10.0]
["2026-09-28T13:31:11.766300+00:00", "trade", 8.82, 27.0]
["2026-09-28T13:31:11.768596+00:00", "trade", 8.8594, 2.0]
["2026-09-28T13:31:11.768670+00:00", "trade", 8.8594, 2.0]
["2026-09-28T13:31:11.768713+00:00", "trade", 8.8594, 9.0]
["2026-09-28T13:31:11.768767+00:00", "trade", 8.8594, 50.0]
["2026-09-28T13:31:11.768816+00:00", "trade", 8.8594, 10.0]
["2026-09-28T13:31:11.768855+00:00", "trade", 8.8594, 27.0]
["2026-09-28T13:31:11.768901+00:00", "quote", 8.67, 8.86]
["2026-09-28T13:31:11.771240+00:00", "quote", 8.67, 8.86]
["2026-09-28T13:31:11.780890+00:00", "trade", 8.7773, 41.0]
["2026-09-28T13:31:11.866232+00:00", "quote", 8.67, 8.86]
["2026-09-28T13:31:11.915889+00:00", "trade", 8.7752, 11.0]
["2026-09-28T13:31:11.944589+00:00", "trade", 8.83, 100.0]
["2026-09-28T13:31:11.946026+00:00", "trade", 8.8594, 100.0]
["2026-09-28T13:31:12.023112+00:00", "trade", 8.8597, 1.0]
["2026-09-28T13:31:12.153023+00:00", "trade", 8.765, 9.0]
["2026-09-28T13:31:12.328031+00:00", "trade", 8.8236, 225.0]
["2026-09-28T13:31:12.329729+00:00", "trade", 8.6824, 100.0]
["2026-09-28T13:31:12.612779+00:00", "quote", 8.67, 8.77]
["2026-09-28T13:31:12.612804+00:00", "quote", 8.67, 8.86]
["2026-09-28T13:31:12.612805+00:00", "trade", 8.77, 100.0]
["2026-09-28T13:31:12.612843+00:00", "trade", 8.77, 25.0]
["2026-09-28T13:31:12.612843+00:00", "quote", 8.67, 8.86]
["2026-09-28T13:31:12.613368+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:12.613435+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:12.618405+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:12.644946+00:00", "quote", 8.66, 8.86]
["2026-09-28T13:31:12.644955+00:00", "trade", 8.86, 2.0]
["2026-09-28T13:31:12.645261+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:12.664345+00:00", "trade", 8.775, 10.0]
["2026-09-28T13:31:12.804244+00:00", "trade", 8.8234, 200.0]
["2026-09-28T13:31:12.880737+00:00", "trade", 8.7803, 50.0]
["2026-09-28T13:31:12.976040+00:00", "trade", 8.775, 16.0]
["2026-09-28T13:31:13.156414+00:00", "trade", 8.79, 100.0]
["2026-09-28T13:31:13.156554+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:13.288401+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:13.288435+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:13.300709+00:00", "trade", 8.84, 62.0]
["2026-09-28T13:31:13.300711+00:00", "trade", 8.84, 38.0]
["2026-09-28T13:31:13.302141+00:00", "trade", 8.8594, 62.0]
["2026-09-28T13:31:13.302186+00:00", "trade", 8.8594, 38.0]
["2026-09-28T13:31:13.320098+00:00", "trade", 8.775, 1.0]
["2026-09-28T13:31:13.326746+00:00", "trade", 8.8599, 5.0]
["2026-09-28T13:31:13.354542+00:00", "trade", 8.8599, 100.0]
["2026-09-28T13:31:13.359983+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:13.379232+00:00", "trade", 8.8317, 250.0]
["2026-09-28T13:31:13.384578+00:00", "trade", 8.86, 1091.0]
["2026-09-28T13:31:13.479124+00:00", "trade", 8.832, 46.0]
["2026-09-28T13:31:13.636263+00:00", "trade", 8.69, 1000.0]
["2026-09-28T13:31:13.639403+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:13.640222+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:13.646299+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:13.646513+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:13.669795+00:00", "trade", 8.86, 86.0]
["2026-09-28T13:31:13.723796+00:00", "trade", 8.78, 100.0]
["2026-09-28T13:31:13.726469+00:00", "trade", 8.775, 50.0]
["2026-09-28T13:31:13.728588+00:00", "trade", 8.7825, 100.0]
["2026-09-28T13:31:13.762898+00:00", "trade", 8.84, 100.0]
["2026-09-28T13:31:13.763170+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:31:13.763641+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:13.764394+00:00", "trade", 8.85, 100.0]
["2026-09-28T13:31:13.765096+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:13.772873+00:00", "trade", 8.8, 100.0]
["2026-09-28T13:31:13.773265+00:00", "trade", 8.86, 100.0]
["2026-09-28T13:31:13.833260+00:00", "trade", 8.83, 1.0]
["2026-09-28T13:31:13.893776+00:00", "trade", 8.82, 100.0]
["2026-09-28T13:31:13.896110+00:00", "trade", 8.8599, 100.0]
["2026-09-28T13:31:13.953763+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:13.953794+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:14.057846+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:31:14.062344+00:00", "trade", 8.6901, 84.0]
["2026-09-28T13:31:14.212540+00:00", "trade", 8.843, 100.0]
["2026-09-28T13:31:14.269942+00:00", "trade", 8.78, 59.0]
["2026-09-28T13:31:14.274544+00:00", "trade", 8.8033, 100.0]
["2026-09-28T13:31:14.334456+00:00", "trade", 8.8048, 23.0]
["2026-09-28T13:31:14.361129+00:00", "trade", 8.85, 1.0]
["2026-09-28T13:31:14.402230+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:14.547494+00:00", "trade", 8.775, 5.0]
["2026-09-28T13:31:14.756667+00:00", "trade", 8.78, 15.0]
["2026-09-28T13:31:14.756667+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:14.756669+00:00", "trade", 8.78, 10.0]
["2026-09-28T13:31:14.756670+00:00", "trade", 8.78, 20.0]
["2026-09-28T13:31:14.756674+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:14.756681+00:00", "quote", 8.69, 8.86]
["2026-09-28T13:31:14.757262+00:00", "trade", 8.76, 15.0]
["2026-09-28T13:31:14.757263+00:00", "trade", 8.76, 10.0]
["2026-09-28T13:31:14.836135+00:00", "quote", 8.69, 8.76]
["2026-09-28T13:31:15.088496+00:00", "quote", 8.66, 8.76]
["2026-09-28T13:31:15.088516+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:31:15.113179+00:00", "trade", 8.7518, 55.0]
["2026-09-28T13:31:15.121747+00:00", "trade", 8.76, 6.0]
["2026-09-28T13:31:15.375044+00:00", "trade", 8.73, 500.0]
["2026-09-28T13:31:15.375468+00:00", "trade", 8.71, 54.0]
["2026-09-28T13:31:15.375759+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:31:15.375763+00:00", "trade", 8.71, 6.0]
["2026-09-28T13:31:15.376039+00:00", "trade", 8.71, 100.0]
["2026-09-28T13:31:15.376061+00:00", "trade", 8.71, 94.0]
["2026-09-28T13:31:15.376066+00:00", "trade", 8.7, 4.0]
["2026-09-28T13:31:15.376067+00:00", "trade", 8.7, 10.0]
["2026-09-28T13:31:15.376067+00:00", "trade", 8.7, 8.0]
["2026-09-28T13:31:15.376068+00:00", "quote", 8.7, 8.76]
["2026-09-28T13:31:15.376073+00:00", "trade", 8.7, 1.0]
["2026-09-28T13:31:15.376091+00:00", "trade", 8.7, 100.0]
["2026-09-28T13:31:15.376091+00:00", "quote", 8.66, 8.76]
["2026-09-28T13:31:15.376110+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:31:15.376119+00:00", "trade", 8.7, 2.0]
["2026-09-28T13:31:15.376138+00:00", "trade", 8.7, 92.0]
["2026-09-28T13:31:15.376146+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:31:15.376153+00:00", "quote", 8.66, 8.72]
["2026-09-28T13:31:15.376167+00:00", "trade", 8.7, 94.0]
["2026-09-28T13:31:15.376731+00:00", "quote", 8.66, 8.76]
["2026-09-28T13:31:15.381752+00:00", "trade", 8.69, 2.0]
["2026-09-28T13:31:15.563047+00:00", "trade", 8.72, 3.0]
["2026-09-28T13:31:15.724512+00:00", "trade", 8.69, 6.0]
["2026-09-28T13:31:15.724512+00:00", "quote", 8.66, 8.76]
["2026-09-28T13:31:15.724546+00:00", "quote", 8.66, 8.76]
["2026-09-28T13:31:15.724790+00:00", "trade", 8.69, 10.0]
["2026-09-28T13:31:15.827828+00:00", "trade", 8.68, 400.0]
["2026-09-28T13:31:15.842785+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:31:15.842944+00:00", "trade", 8.69, 10.0]
["2026-09-28T13:31:15.880568+00:00", "trade", 8.675, 85.0]
["2026-09-28T13:31:15.880861+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:31:15.880861+00:00", "quote", 8.66, 8.69]
["2026-09-28T13:31:15.880862+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:15.880865+00:00", "trade", 8.66, 514.0]
["2026-09-28T13:31:15.880895+00:00", "trade", 8.66, 90.0]
["2026-09-28T13:31:15.880897+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:31:15.880898+00:00", "trade", 8.66, 10.0]
["2026-09-28T13:31:15.880916+00:00", "quote", 8.66, 8.67]
["2026-09-28T13:31:15.880930+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:31:15.880931+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:15.880952+00:00", "trade", 8.68, 1.0]
["2026-09-28T13:31:15.880954+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:31:15.880954+00:00", "trade", 8.67, 6.0]
["2026-09-28T13:31:15.880954+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:15.880959+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:31:15.881032+00:00", "trade", 8.66, 16.0]
["2026-09-28T13:31:15.881032+00:00", "trade", 8.66, 20.0]
["2026-09-28T13:31:15.881034+00:00", "trade", 8.66, 79.0]
["2026-09-28T13:31:15.881034+00:00", "trade", 8.66, 10.0]
["2026-09-28T13:31:15.881034+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:31:15.881039+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:31:15.881062+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:31:15.881067+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:15.881072+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:31:15.881072+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:15.881082+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:31:15.881091+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:15.881092+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:15.881115+00:00", "trade", 8.68, 50.0]
["2026-09-28T13:31:15.881122+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:15.881168+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:15.881224+00:00", "trade", 8.66, 100.0]
["2026-09-28T13:31:15.881224+00:00", "quote", 8.63, 8.67]
["2026-09-28T13:31:15.881250+00:00", "trade", 8.675, 100.0]
["2026-09-28T13:31:15.881444+00:00", "trade", 8.66, 30.0]
["2026-09-28T13:31:15.881464+00:00", "trade", 8.675, 3.0]
["2026-09-28T13:31:15.881473+00:00", "trade", 8.67, 46.0]
["2026-09-28T13:31:15.881484+00:00", "trade", 8.67, 54.0]
["2026-09-28T13:31:15.881485+00:00", "trade", 8.67, 46.0]
["2026-09-28T13:31:15.881489+00:00", "trade", 8.67, 54.0]
["2026-09-28T13:31:15.881619+00:00", "quote", 8.63, 8.69]
["2026-09-28T13:31:15.881922+00:00", "trade", 8.66, 1.0]
["2026-09-28T13:31:15.896833+00:00", "trade", 8.63, 100.0]
["2026-09-28T13:31:15.896834+00:00", "quote", 8.6, 8.69]
["2026-09-28T13:31:15.897023+00:00", "trade", 8.63, 29.0]
["2026-09-28T13:31:15.898054+00:00", "trade", 8.63, 11.0]
["2026-09-28T13:31:15.899534+00:00", "trade", 8.63, 57.0]
["2026-09-28T13:31:15.903281+00:00", "trade", 8.6, 38.0]
["2026-09-28T13:31:16.011131+00:00", "trade", 8.63, 15.0]
["2026-09-28T13:31:16.011337+00:00", "trade", 8.61, 85.0]
["2026-09-28T13:31:16.013106+00:00", "trade", 8.6029, 632.0]
["2026-09-28T13:31:16.013570+00:00", "trade", 8.6, 1.0]
["2026-09-28T13:31:16.013572+00:00", "trade", 8.6, 74.0]
["2026-09-28T13:31:16.018105+00:00", "trade", 8.61, 8.0]
["2026-09-28T13:31:16.018745+00:00", "trade", 8.61, 85.0]
["2026-09-28T13:31:16.033516+00:00", "trade", 8.6463, 1.0]
["2026-09-28T13:31:16.033880+00:00", "trade", 8.6463, 1.0]
["2026-09-28T13:31:16.035008+00:00", "trade", 8.6, 26.0]
["2026-09-28T13:31:16.035009+00:00", "trade", 8.6, 8.0]
["2026-09-28T13:31:16.035054+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:16.035054+00:00", "trade", 8.6, 10.0]
["2026-09-28T13:31:16.035055+00:00", "quote", 8.56, 8.69]
["2026-09-28T13:31:16.036819+00:00", "trade", 8.59, 55.0]
["2026-09-28T13:31:16.036820+00:00", "trade", 8.59, 20.0]
["2026-09-28T13:31:16.037634+00:00", "trade", 8.58, 50.0]
["2026-09-28T13:31:16.037634+00:00", "trade", 8.58, 10.0]
["2026-09-28T13:31:16.038151+00:00", "trade", 8.56, 37.0]
["2026-09-28T13:31:16.038153+00:00", "quote", 8.56, 8.69]
["2026-09-28T13:31:16.092500+00:00", "trade", 8.5702, 115.0]
["2026-09-28T13:31:16.122333+00:00", "trade", 8.6, 25.0]
["2026-09-28T13:31:16.122412+00:00", "trade", 8.6, 40.0]
["2026-09-28T13:31:16.338430+00:00", "trade", 8.6655, 12.0]
["2026-09-28T13:31:16.367988+00:00", "trade", 8.6232, 1.0]
["2026-09-28T13:31:16.380975+00:00", "trade", 8.625, 10.0]
["2026-09-28T13:31:16.397045+00:00", "trade", 8.66, 14.0]
["2026-09-28T13:31:16.443036+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:31:16.443146+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:31:16.499298+00:00", "trade", 8.69, 20.0]
["2026-09-28T13:31:16.580018+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:16.581998+00:00", "trade", 8.5601, 100.0]
["2026-09-28T13:31:16.583514+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:31:16.584723+00:00", "trade", 8.5601, 100.0]
["2026-09-28T13:31:16.640156+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:31:16.641400+00:00", "trade", 8.5601, 100.0]
["2026-09-28T13:31:16.656476+00:00", "trade", 8.5601, 20.0]
["2026-09-28T13:31:16.835808+00:00", "trade", 8.58, 5.0]
["2026-09-28T13:31:16.927349+00:00", "trade", 8.66, 71.0]
["2026-09-28T13:31:16.927351+00:00", "trade", 8.67, 100.0]
["2026-09-28T13:31:16.927351+00:00", "trade", 8.68, 85.0]
["2026-09-28T13:31:16.927351+00:00", "quote", 8.68, 8.69]
["2026-09-28T13:31:16.927352+00:00", "trade", 8.68, 25.0]
["2026-09-28T13:31:16.927422+00:00", "trade", 8.68, 100.0]
["2026-09-28T13:31:16.927422+00:00", "quote", 8.56, 8.69]
["2026-09-28T13:31:16.927435+00:00", "trade", 8.68, 19.0]
["2026-09-28T13:31:16.927454+00:00", "trade", 8.68, 37.0]
["2026-09-28T13:31:16.927638+00:00", "quote", 8.56, 8.69]
["2026-09-28T13:31:16.977021+00:00", "trade", 8.59, 100.0]
["2026-09-28T13:31:16.980856+00:00", "trade", 8.59, 56.0]
["2026-09-28T13:31:16.988265+00:00", "trade", 8.59, 21.0]
["2026-09-28T13:31:17.092681+00:00", "trade", 8.5754, 100.0]
["2026-09-28T13:31:17.131456+00:00", "trade", 8.625, 270.0]
["2026-09-28T13:31:17.143623+00:00", "trade", 8.56, 1.0]
["2026-09-28T13:31:17.313243+00:00", "trade", 8.56, 500.0]
["2026-09-28T13:31:17.541804+00:00", "trade", 8.6269, 6.0]
["2026-09-28T13:31:17.606834+00:00", "quote", 8.56, 8.69]
["2026-09-28T13:31:17.847303+00:00", "trade", 8.625, 50.0]
["2026-09-28T13:31:17.918529+00:00", "trade", 8.6899, 11.0]
["2026-09-28T13:31:17.999437+00:00", "trade", 8.6899, 8.0]
["2026-09-28T13:31:18.022874+00:00", "trade", 8.6172, 30.0]
["2026-09-28T13:31:18.082024+00:00", "trade", 8.625, 100.0]
["2026-09-28T13:31:18.455028+00:00", "trade", 8.63, 10.0]
["2026-09-28T13:31:18.457371+00:00", "trade", 8.57, 100.0]
["2026-09-28T13:31:18.457372+00:00", "quote", 8.56, 8.69]
["2026-09-28T13:31:18.457482+00:00", "trade", 8.56, 400.0]
["2026-09-28T13:31:18.457483+00:00", "quote", 8.56, 8.69]
["2026-09-28T13:31:19.012070+00:00", "trade", 8.56, 100.0]
["2026-09-28T13:31:19.212727+00:00", "quote", 8.56, 8.6]
["2026-09-28T13:31:19.213356+00:00", "trade", 8.56, 95.0]
["2026-09-28T13:31:19.213367+00:00", "trade", 8.55, 10.0]
["2026-09-28T13:31:19.213393+00:00", "trade", 8.56, 563.0]
["2026-09-28T13:31:19.213397+00:00", "quote", 8.5, 8.6]
["2026-09-28T13:31:19.213402+00:00", "trade", 8.56, 50.0]
["2026-09-28T13:31:19.213581+00:00", "trade", 8.54, 1.0]
["2026-09-28T13:31:19.213581+00:00", "trade", 8.54, 7.0]
["2026-09-28T13:31:19.213752+00:00", "trade", 8.55, 30.0]
["2026-09-28T13:31:19.213924+00:00", "trade", 8.56, 10.0]
["2026-09-28T13:31:19.323700+00:00", "trade", 8.5999, 3.0]
["2026-09-28T13:31:19.391807+00:00", "trade", 8.6, 100.0]
["2026-09-28T13:31:19.489799+00:00", "trade", 8.55, 30.0]
["2026-09-28T13:31:19.490207+00:00", "trade", 8.5612, 1.0]
["2026-09-28T13:31:19.495609+00:00", "quote", 8.5, 8.6]
["2026-09-28T13:31:19.495644+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505649+00:00", "trade", 8.5, 655.0]
["2026-09-28T13:31:19.505649+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505653+00:00", "trade", 8.5, 397.0]
["2026-09-28T13:31:19.505656+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505684+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:31:19.505684+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505685+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:31:19.505687+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:31:19.505688+00:00", "trade", 8.5, 81.0]
["2026-09-28T13:31:19.505691+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505697+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505704+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505711+00:00", "trade", 8.5, 867.0]
["2026-09-28T13:31:19.505711+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505719+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505720+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:31:19.505722+00:00", "trade", 8.5, 100.0]
["2026-09-28T13:31:19.505726+00:00", "quote", 8.5, 8.56]
["2026-09-28T13:31:19.505747+00:00", "quote", 8.5, 8.54]
["2026-09-28T13:31:19.505787+00:00", "trade", 8.5, 30.0]
["2026-09-28T13:31:19.505990+00:00", "quote", 8.5, 8.54]
["2026-09-28T13:31:19.505991+00:00", "trade", 8.5, 310.0]
["2026-09-28T13:31:19.506019+00:00", "trade", 8.5, 318.0]
["2026-09-28T13:31:19.506019+00:00", "quote", 8.5, 8.54]
["2026-09-28T13:31:19.506023+00:00", "trade", 8.5, 172.0]
["2026-09-28T13:31:19.506023+00:00", "trade", 8.5, 44.0]
["2026-09-28T13:31:19.506026+00:00", "quote", 8.5, 8.54]
["2026-09-28T13:31:19.506033+00:00", "trade", 8.5, 1410.0]
["2026-09-28T13:31:19.506039+00:00", "quote", 8.5, 8.54]
["2026-09-28T13:31:19.506053+00:00", "quote", 8.5, 8.52]
["2026-09-28T13:31:19.506088+00:00", "trade", 8.5, 108.0]
["2026-09-28T13:31:19.506089+00:00", "trade", 8.5, 10.0]
["2026-09-28T13:31:19.506089+00:00", "quote", 8.45, 8.52]
["2026-09-28T13:31:19.506659+00:00", "quote", 8.45, 8.54]
["2026-09-28T13:31:19.507296+00:00", "trade", 8.45, 6.0]
["2026-09-28T13:31:19.507298+00:00", "trade", 8.45, 10.0]
["2026-09-28T13:31:19.536818+00:00", "trade", 8.54, 1.0]
["2026-09-28T13:31:19.843935+00:00", "trade", 8.4529, 500.0]
["2026-09-28T13:31:19.843984+00:00", "trade", 8.45, 13.0]
["2026-09-28T13:31:19.843985+00:00", "trade", 8.45, 21.0]
["2026-09-28T13:31:19.844016+00:00", "quote", 8.45, 8.54]
["2026-09-28T13:31:19.844017+00:00", "trade", 8.45, 65.0]
["2026-09-28T13:31:19.845289+00:00", "quote", 8.45, 8.54]
["2026-09-28T13:31:19.845291+00:00", "trade", 8.45, 377.0]
["2026-09-28T13:31:19.847498+00:00", "trade", 8.45, 1.0]
["2026-09-28T13:31:19.847980+00:00", "trade", 8.45, 1.0]
["2026-09-28T13:31:19.869768+00:00", "quote", 8.45, 8.54]
["2026-09-28T13:31:19.869769+00:00", "trade", 8.45, 200.0]
["2026-09-28T13:31:19.869785+00:00", "trade", 8.45, 323.0]
["2026-09-28T13:31:19.869785+00:00", "quote", 8.41, 8.54]
["2026-09-28T13:31:19.869787+00:00", "trade", 8.45, 50.0]
["2026-09-28T13:31:19.869805+00:00", "quote", 8.41, 8.48]
["2026-09-28T13:31:19.870101+00:00", "quote", 8.4, 8.48]
["2026-09-28T13:31:19.870434+00:00", "quote", 8.4, 8.54]
["2026-09-28T13:31:19.871008+00:00", "trade", 8.41, 10.0]
["2026-09-28T13:31:19.885692+00:00", "trade", 8.41, 10.0]
["2026-09-28T13:31:19.885753+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:31:19.885753+00:00", "quote", 8.3, 8.54]
["2026-09-28T13:31:19.885804+00:00", "quote", 8.3, 8.54]
["2026-09-28T13:31:19.886044+00:00", "trade", 8.4455, 23.0]
["2026-09-28T13:31:19.888226+00:00", "trade", 8.33, 40.0]
["2026-09-28T13:31:19.888299+00:00", "trade", 8.31, 36.0]
["2026-09-28T13:31:19.888326+00:00", "trade", 8.35, 12.0]
["2026-09-28T13:31:19.888330+00:00", "trade", 8.35, 20.0]
["2026-09-28T13:31:19.888335+00:00", "trade", 8.34, 10.0]
["2026-09-28T13:31:19.888338+00:00", "trade", 8.35, 6.0]
["2026-09-28T13:31:19.888601+00:00", "trade", 8.4, 2.0]
["2026-09-28T13:31:19.888751+00:00", "quote", 8.3, 8.54]
["2026-09-28T13:31:19.888872+00:00", "trade", 8.31, 11.0]
["2026-09-28T13:31:19.888873+00:00", "trade", 8.32, 3.0]
["2026-09-28T13:31:19.888873+00:00", "trade", 8.32, 7.0]
["2026-09-28T13:31:19.888877+00:00", "trade", 8.31, 1.0]
["2026-09-28T13:31:19.889112+00:00", "quote", 8.3, 8.54]
["2026-09-28T13:31:19.889147+00:00", "trade", 8.33, 52.0]
["2026-09-28T13:31:19.889526+00:00", "trade", 8.31, 50.0]
["2026-09-28T13:31:19.909672+00:00", "trade", 8.31, 62.0]
["2026-09-28T13:31:19.909673+00:00", "trade", 8.31, 24.0]
["2026-09-28T13:31:19.911688+00:00", "trade", 8.31, 4.0]
["2026-09-28T13:31:19.921909+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:31:19.924528+00:00", "trade", 8.3, 10.0]
["2026-09-28T13:31:19.934086+00:00", "quote", 8.3, 8.54]
["2026-09-28T13:31:20.373181+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:31:20.441128+00:00", "trade", 8.3599, 5.0]
["2026-09-28T13:31:20.449334+00:00", "trade", 8.31, 20.0]
["2026-09-28T13:31:20.449706+00:00", "trade", 8.31, 81.0]
["2026-09-28T13:31:20.449706+00:00", "trade", 8.31, 46.0]
["2026-09-28T13:31:20.450179+00:00", "trade", 8.31, 62.0]
["2026-09-28T13:31:20.451325+00:00", "trade", 8.31, 46.0]
["2026-09-28T13:31:20.452844+00:00", "trade", 8.31, 20.0]
["2026-09-28T13:31:20.453197+00:00", "trade", 8.31, 85.0]
["2026-09-28T13:31:20.453198+00:00", "trade", 8.31, 42.0]
["2026-09-28T13:31:20.455345+00:00", "trade", 8.3, 125.0]
["2026-09-28T13:31:20.455772+00:00", "trade", 8.3001, 125.0]
["2026-09-28T13:31:20.456129+00:00", "trade", 8.3161, 5600.0]
["2026-09-28T13:31:20.593319+00:00", "trade", 8.31, 50.0]
["2026-09-28T13:31:20.593422+00:00", "trade", 8.3001, 50.0]
["2026-09-28T13:31:20.619568+00:00", "quote", 8.27, 8.36]
["2026-09-28T13:31:20.621554+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:31:20.641604+00:00", "trade", 8.3, 5.0]
["2026-09-28T13:31:20.649169+00:00", "trade", 8.3599, 2.0]
["2026-09-28T13:31:20.787810+00:00", "trade", 8.2701, 25.0]
["2026-09-28T13:31:20.800356+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:31:20.801718+00:00", "trade", 8.2992, 50.0]
["2026-09-28T13:31:20.837466+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:31:20.837492+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:31:20.837492+00:00", "quote", 8.32, 8.54]
["2026-09-28T13:31:20.837493+00:00", "trade", 8.36, 400.0]
["2026-09-28T13:31:20.837511+00:00", "quote", 8.35, 8.54]
["2026-09-28T13:31:20.837907+00:00", "quote", 8.35, 8.54]
["2026-09-28T13:31:20.838170+00:00", "quote", 8.32, 8.54]
["2026-09-28T13:31:20.930890+00:00", "trade", 8.3487, 23.0]
["2026-09-28T13:31:21.047331+00:00", "trade", 8.4637, 800.0]
["2026-09-28T13:31:21.047632+00:00", "quote", 8.32, 8.54]
["2026-09-28T13:31:21.049990+00:00", "trade", 8.43, 14.0]
["2026-09-28T13:31:21.050295+00:00", "quote", 8.35, 8.54]
["2026-09-28T13:31:21.066064+00:00", "trade", 8.3529, 73.0]
["2026-09-28T13:31:21.100788+00:00", "trade", 8.44, 62.0]
["2026-09-28T13:31:21.103583+00:00", "trade", 8.44, 38.0]
["2026-09-28T13:31:21.103737+00:00", "trade", 8.44, 500.0]
["2026-09-28T13:31:21.123048+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:31:21.154325+00:00", "trade", 8.35, 7.0]
["2026-09-28T13:31:21.176477+00:00", "trade", 8.3501, 200.0]
["2026-09-28T13:31:21.176651+00:00", "trade", 8.36, 200.0]
["2026-09-28T13:31:21.207681+00:00", "trade", 8.38, 2.0]
["2026-09-28T13:31:21.207682+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:31:21.209461+00:00", "trade", 8.3506, 2.0]
["2026-09-28T13:31:21.209526+00:00", "trade", 8.3506, 5.0]
["2026-09-28T13:31:21.222325+00:00", "trade", 8.3873, 100.0]
["2026-09-28T13:31:21.330823+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:31:21.331193+00:00", "trade", 8.36, 85.0]
["2026-09-28T13:31:21.331495+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:31:21.333806+00:00", "trade", 8.35, 915.0]
["2026-09-28T13:31:21.334155+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:31:21.334173+00:00", "trade", 8.3501, 915.0]
["2026-09-28T13:31:21.334553+00:00", "trade", 8.3501, 200.0]
["2026-09-28T13:31:21.334587+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:31:21.334883+00:00", "trade", 8.35, 300.0]
["2026-09-28T13:31:21.334891+00:00", "trade", 8.3501, 100.0]
["2026-09-28T13:31:21.335274+00:00", "trade", 8.3501, 300.0]
["2026-09-28T13:31:21.345317+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:31:21.345564+00:00", "trade", 8.3501, 1.0]
["2026-09-28T13:31:21.345588+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:31:21.345701+00:00", "trade", 8.35, 3099.0]
["2026-09-28T13:31:21.345928+00:00", "trade", 8.3501, 400.0]
["2026-09-28T13:31:21.345960+00:00", "trade", 8.3501, 3099.0]
["2026-09-28T13:31:21.346287+00:00", "trade", 8.3967, 700.0]
["2026-09-28T13:31:21.469706+00:00", "trade", 8.44, 100.0]
["2026-09-28T13:31:21.477783+00:00", "trade", 8.369, 13.0]
["2026-09-28T13:31:21.503437+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:31:21.543661+00:00", "trade", 8.43, 1.0]
["2026-09-28T13:31:21.580339+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:31:21.660327+00:00", "trade", 8.445, 53.0]
["2026-09-28T13:31:21.672934+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:31:21.675513+00:00", "trade", 8.35, 1700.0]
["2026-09-28T13:31:21.675938+00:00", "trade", 8.3501, 1700.0]
["2026-09-28T13:31:21.686785+00:00", "trade", 8.35, 4100.0]
["2026-09-28T13:31:21.686928+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:31:21.687220+00:00", "trade", 8.3501, 4100.0]
["2026-09-28T13:31:21.687582+00:00", "trade", 8.3501, 100.0]
["2026-09-28T13:31:21.699276+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:31:21.777618+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:31:21.807731+00:00", "trade", 8.445, 6.0]
["2026-09-28T13:31:21.825538+00:00", "trade", 8.44, 22.0]
["2026-09-28T13:31:21.829167+00:00", "trade", 8.3709, 50.0]
["2026-09-28T13:31:21.839421+00:00", "trade", 8.445, 9.0]
["2026-09-28T13:31:21.879227+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:31:22.063329+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:31:22.067646+00:00", "trade", 8.53, 3.0]
["2026-09-28T13:31:22.101300+00:00", "trade", 8.445, 31.0]
["2026-09-28T13:31:22.207696+00:00", "trade", 8.3557, 6.0]
["2026-09-28T13:31:22.236222+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:31:22.273873+00:00", "trade", 8.37, 50.0]
["2026-09-28T13:31:22.444210+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:31:22.447806+00:00", "trade", 8.35, 116.0]
["2026-09-28T13:31:22.448225+00:00", "trade", 8.3501, 116.0]
["2026-09-28T13:31:22.464112+00:00", "trade", 8.35, 58.0]
["2026-09-28T13:31:22.464364+00:00", "trade", 8.3501, 58.0]
["2026-09-28T13:31:22.466739+00:00", "trade", 8.445, 214.0]
["2026-09-28T13:31:22.595327+00:00", "trade", 8.4544, 5.0]
["2026-09-28T13:31:22.690036+00:00", "trade", 8.54, 2.0]
["2026-09-28T13:31:22.770825+00:00", "trade", 8.378, 5.0]
["2026-09-28T13:31:22.779692+00:00", "trade", 8.3513, 23.0]
["2026-09-28T13:31:22.858998+00:00", "quote", 8.35, 8.54]
["2026-09-28T13:31:22.884441+00:00", "trade", 8.54, 10.0]
["2026-09-28T13:31:22.929007+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:31:23.267402+00:00", "trade", 8.38, 9.0]
["2026-09-28T13:31:23.437352+00:00", "trade", 8.445, 100.0]
["2026-09-28T13:31:23.440034+00:00", "trade", 8.44, 2.0]
["2026-09-28T13:31:23.459874+00:00", "quote", 8.35, 8.5]
["2026-09-28T13:31:23.558199+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:31:23.749187+00:00", "trade", 8.425, 15.0]
["2026-09-28T13:31:23.764831+00:00", "trade", 8.4065, 51.0]
["2026-09-28T13:31:24.205086+00:00", "trade", 8.4999, 117.0]
["2026-09-28T13:31:24.385459+00:00", "trade", 8.425, 50.0]
["2026-09-28T13:31:24.527043+00:00", "trade", 8.38, 27.0]
["2026-09-28T13:31:24.527741+00:00", "trade", 8.38, 53.0]
["2026-09-28T13:31:24.527742+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:31:24.606459+00:00", "trade", 8.4999, 1.0]
["2026-09-28T13:31:24.727656+00:00", "trade", 8.3506, 1000.0]
["2026-09-28T13:31:24.984157+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:31:24.984507+00:00", "trade", 8.3501, 100.0]
["2026-09-28T13:31:25.122463+00:00", "trade", 8.4005, 10.0]
["2026-09-28T13:31:25.153199+00:00", "trade", 8.35, 2.0]
["2026-09-28T13:31:25.153688+00:00", "trade", 8.35, 6.0]
["2026-09-28T13:31:25.153689+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:31:25.153694+00:00", "trade", 8.35, 18.0]
["2026-09-28T13:31:25.153696+00:00", "quote", 8.32, 8.5]
["2026-09-28T13:31:25.153709+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:31:25.153790+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:31:25.153792+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:31:25.153966+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:31:25.153999+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:31:25.154273+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:31:25.154275+00:00", "quote", 8.32, 8.39]
["2026-09-28T13:31:25.154307+00:00", "trade", 8.3, 75.0]
["2026-09-28T13:31:25.154382+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:31:25.154385+00:00", "trade", 8.31, 22.0]
["2026-09-28T13:31:25.154385+00:00", "trade", 8.31, 122.0]
["2026-09-28T13:31:25.154385+00:00", "trade", 8.31, 30.0]
["2026-09-28T13:31:25.154385+00:00", "quote", 8.27, 8.39]
["2026-09-28T13:31:25.154388+00:00", "trade", 8.3, 15.0]
["2026-09-28T13:31:25.154393+00:00", "trade", 8.3, 14.0]
["2026-09-28T13:31:25.154429+00:00", "quote", 8.27, 8.5]
["2026-09-28T13:31:25.154480+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:31:25.167827+00:00", "trade", 8.4999, 1.0]
["2026-09-28T13:31:25.179844+00:00", "trade", 8.385, 2.0]
["2026-09-28T13:31:25.320715+00:00", "trade", 8.385, 10.0]
["2026-09-28T13:31:25.513469+00:00", "trade", 8.385, 5.0]
["2026-09-28T13:31:25.620246+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:31:25.620306+00:00", "trade", 8.28, 3.0]
["2026-09-28T13:31:25.620311+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:31:25.620625+00:00", "trade", 8.28, 25.0]
["2026-09-28T13:31:25.620626+00:00", "trade", 8.27, 77.0]
["2026-09-28T13:31:25.620626+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:31:25.623428+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:31:25.627650+00:00", "trade", 8.2838, 80.0]
["2026-09-28T13:31:25.703896+00:00", "trade", 8.2905, 5.0]
["2026-09-28T13:31:25.723571+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:31:25.762084+00:00", "trade", 8.275, 90.0]
["2026-09-28T13:31:25.775401+00:00", "trade", 8.3, 20.0]
["2026-09-28T13:31:25.775402+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:31:25.793482+00:00", "trade", 8.28, 25.0]
["2026-09-28T13:31:25.794701+00:00", "trade", 8.2515, 25.0]
["2026-09-28T13:31:26.014628+00:00", "trade", 8.2719, 100.0]
["2026-09-28T13:31:26.047942+00:00", "trade", 8.275, 2.0]
["2026-09-28T13:31:26.266837+00:00", "trade", 8.275, 25.0]
["2026-09-28T13:31:26.326919+00:00", "trade", 8.2939, 116.0]
["2026-09-28T13:31:26.334426+00:00", "trade", 8.275, 5.0]
["2026-09-28T13:31:26.341720+00:00", "trade", 8.2999, 103.0]
["2026-09-28T13:31:26.436339+00:00", "trade", 8.275, 3.0]
["2026-09-28T13:31:26.742346+00:00", "trade", 8.3, 14.0]
["2026-09-28T13:31:26.815324+00:00", "trade", 8.275, 53.0]
["2026-09-28T13:31:26.829525+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:31:26.829544+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:31:26.829799+00:00", "trade", 8.3, 56.0]
["2026-09-28T13:31:26.829831+00:00", "trade", 8.3, 72.0]
["2026-09-28T13:31:26.829832+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:31:26.829840+00:00", "trade", 8.3, 52.0]
["2026-09-28T13:31:26.830170+00:00", "quote", 8.28, 8.35]
["2026-09-28T13:31:26.831035+00:00", "trade", 8.34, 50.0]
["2026-09-28T13:31:26.831210+00:00", "quote", 8.25, 8.35]
["2026-09-28T13:31:26.850266+00:00", "trade", 8.3, 6.0]
["2026-09-28T13:31:26.946767+00:00", "trade", 8.32, 6.0]
["2026-09-28T13:31:26.947030+00:00", "trade", 8.3, 34.0]
["2026-09-28T13:31:26.960730+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:31:26.967934+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:31:26.967936+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:31:26.968194+00:00", "trade", 8.26, 75.0]
["2026-09-28T13:31:26.968196+00:00", "trade", 8.25, 25.0]
["2026-09-28T13:31:27.049832+00:00", "trade", 8.28, 4.0]
["2026-09-28T13:31:27.291980+00:00", "trade", 8.3, 11.0]
["2026-09-28T13:31:27.476845+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:31:27.478068+00:00", "trade", 8.3014, 3.0]
["2026-09-28T13:31:27.486831+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:31:27.612410+00:00", "trade", 8.3, 500.0]
["2026-09-28T13:31:27.726548+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:31:27.740995+00:00", "trade", 8.2501, 800.0]
["2026-09-28T13:31:27.785704+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:31:27.872280+00:00", "trade", 8.3014, 5.0]
["2026-09-28T13:31:27.905575+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:31:28.152019+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:31:28.156968+00:00", "trade", 8.34, 40.0]
["2026-09-28T13:31:28.156969+00:00", "trade", 8.35, 60.0]
["2026-09-28T13:31:28.156970+00:00", "quote", 8.25, 8.38]
["2026-09-28T13:31:28.157008+00:00", "quote", 8.25, 8.44]
["2026-09-28T13:31:28.157047+00:00", "trade", 8.35, 19.0]
["2026-09-28T13:31:28.157047+00:00", "trade", 8.35, 24.0]
["2026-09-28T13:31:28.157072+00:00", "quote", 8.25, 8.5]
["2026-09-28T13:31:28.157096+00:00", "quote", 8.27, 8.5]
["2026-09-28T13:31:28.177030+00:00", "quote", 8.25, 8.5]
["2026-09-28T13:31:28.252028+00:00", "trade", 8.2501, 180.0]
["2026-09-28T13:31:28.328437+00:00", "trade", 8.3831, 20.0]
["2026-09-28T13:31:28.496124+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:31:28.643455+00:00", "trade", 8.31, 85.0]
["2026-09-28T13:31:28.643455+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:31:28.643457+00:00", "quote", 8.25, 8.29]
["2026-09-28T13:31:28.643458+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:31:28.643458+00:00", "trade", 8.29, 2.0]
["2026-09-28T13:31:28.643526+00:00", "trade", 8.29, 161.0]
["2026-09-28T13:31:28.643526+00:00", "quote", 8.25, 8.5]
["2026-09-28T13:31:28.657873+00:00", "trade", 8.3, 25.0]
["2026-09-28T13:31:28.784649+00:00", "quote", 8.25, 8.53]
["2026-09-28T13:31:28.784720+00:00", "quote", 8.25, 8.54]
["2026-09-28T13:31:28.860983+00:00", "trade", 8.3973, 20.0]
["2026-09-28T13:31:28.888781+00:00", "trade", 8.39, 1.0]
["2026-09-28T13:31:28.893262+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:31:28.893379+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:31:28.894311+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:31:28.894311+00:00", "trade", 8.39, 7.0]
["2026-09-28T13:31:28.894313+00:00", "trade", 8.39, 2.0]
["2026-09-28T13:31:28.894480+00:00", "quote", 8.25, 8.54]
["2026-09-28T13:31:28.894741+00:00", "quote", 8.4, 8.54]
["2026-09-28T13:31:29.148913+00:00", "trade", 8.51, 1.0]
["2026-09-28T13:31:29.156261+00:00", "trade", 8.414, 25.0]
["2026-09-28T13:31:29.221393+00:00", "quote", 8.4, 8.54]
["2026-09-28T13:31:29.221400+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:31:29.322090+00:00", "trade", 8.47, 20.0]
["2026-09-28T13:31:29.364932+00:00", "trade", 8.4001, 225.0]
["2026-09-28T13:31:29.541303+00:00", "trade", 8.41, 1.0]
["2026-09-28T13:31:29.543839+00:00", "trade", 8.4001, 1.0]
["2026-09-28T13:31:29.651666+00:00", "quote", 8.4, 8.51]
["2026-09-28T13:31:29.856395+00:00", "trade", 8.41, 85.0]
["2026-09-28T13:31:29.856396+00:00", "trade", 8.4, 15.0]
["2026-09-28T13:31:30.049452+00:00", "trade", 8.455, 12.0]
["2026-09-28T13:31:30.173375+00:00", "trade", 8.4585, 32.0]
["2026-09-28T13:31:30.229734+00:00", "trade", 8.455, 10.0]
["2026-09-28T13:31:30.268405+00:00", "trade", 8.51, 1.0]
["2026-09-28T13:31:30.298804+00:00", "trade", 8.45, 1.0]
["2026-09-28T13:31:30.298806+00:00", "trade", 8.45, 9.0]
["2026-09-28T13:31:30.733346+00:00", "trade", 8.49, 5.0]
["2026-09-28T13:31:30.786424+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:31:30.787713+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:31:30.799059+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:31:30.799569+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:31:30.834286+00:00", "trade", 8.4, 11.0]
["2026-09-28T13:31:31.149354+00:00", "trade", 8.4, 1186.0]
["2026-09-28T13:31:31.419629+00:00", "trade", 8.5, 10.0]
["2026-09-28T13:31:31.622153+00:00", "trade", 8.455, 300.0]
["2026-09-28T13:31:32.021489+00:00", "trade", 8.455, 2.0]
["2026-09-28T13:31:32.107178+00:00", "trade", 8.51, 2.0]
["2026-09-28T13:31:32.535389+00:00", "trade", 8.455, 4.0]
["2026-09-28T13:31:32.590709+00:00", "trade", 8.48, 5.0]
["2026-09-28T13:31:32.602273+00:00", "trade", 8.4585, 32.0]
["2026-09-28T13:31:33.305106+00:00", "quote", 8.4, 8.51]
["2026-09-28T13:31:33.917258+00:00", "trade", 8.455, 30.0]
["2026-09-28T13:31:34.155873+00:00", "trade", 8.5, 5.0]
["2026-09-28T13:31:34.436198+00:00", "trade", 8.4, 150.0]
["2026-09-28T13:31:34.436856+00:00", "trade", 8.44, 14.0]
["2026-09-28T13:31:34.436858+00:00", "trade", 8.44, 1.0]
["2026-09-28T13:31:34.436859+00:00", "trade", 8.44, 10.0]
["2026-09-28T13:31:34.436871+00:00", "quote", 8.4, 8.51]
["2026-09-28T13:31:34.436953+00:00", "trade", 8.44, 50.0]
["2026-09-28T13:31:34.436954+00:00", "trade", 8.44, 20.0]
["2026-09-28T13:31:35.292647+00:00", "quote", 8.4, 8.54]
["2026-09-28T13:31:35.534300+00:00", "trade", 8.5399, 17.0]
["2026-09-28T13:31:35.841140+00:00", "trade", 8.46, 6.0]
["2026-09-28T13:31:36.443416+00:00", "trade", 8.46, 4.0]
["2026-09-28T13:31:36.474878+00:00", "trade", 8.4, 14.0]
["2026-09-28T13:31:36.484131+00:00", "trade", 8.4662, 50.0]
["2026-09-28T13:31:36.774928+00:00", "trade", 8.45, 13.0]
["2026-09-28T13:31:36.775151+00:00", "trade", 8.41, 10.0]
["2026-09-28T13:31:36.892608+00:00", "trade", 8.4016, 60.0]
["2026-09-28T13:31:37.791054+00:00", "trade", 8.4661, 55.0]
["2026-09-28T13:31:37.866004+00:00", "trade", 8.47, 4.0]
["2026-09-28T13:31:37.877427+00:00", "trade", 8.4702, 1.0]
["2026-09-28T13:31:38.345641+00:00", "trade", 8.4, 1.0]
["2026-09-28T13:31:38.507545+00:00", "trade", 8.45, 2.0]
["2026-09-28T13:31:38.522579+00:00", "trade", 8.47, 5.0]
["2026-09-28T13:31:39.125717+00:00", "trade", 8.46, 5.0]
["2026-09-28T13:31:39.161144+00:00", "trade", 8.4254, 34.0]
["2026-09-28T13:31:39.463261+00:00", "trade", 8.4018, 40.0]
["2026-09-28T13:31:39.620070+00:00", "trade", 8.41, 50.0]
["2026-09-28T13:31:39.780254+00:00", "trade", 8.4, 24.0]
["2026-09-28T13:31:39.895236+00:00", "trade", 8.46, 4.0]
["2026-09-28T13:31:39.954850+00:00", "trade", 8.4019, 122.0]
["2026-09-28T13:31:39.974564+00:00", "trade", 8.47, 1.0]
["2026-09-28T13:31:40.510374+00:00", "trade", 8.46, 10.0]
["2026-09-28T13:31:40.510382+00:00", "trade", 8.46, 7.0]
["2026-09-28T13:31:40.513255+00:00", "trade", 8.5, 11.0]
["2026-09-28T13:31:40.534627+00:00", "quote", 8.4, 8.5]
["2026-09-28T13:31:40.684398+00:00", "trade", 8.4188, 1.0]
["2026-09-28T13:31:40.884900+00:00", "trade", 8.46, 7.0]
["2026-09-28T13:31:40.884981+00:00", "quote", 8.4, 8.5]
["2026-09-28T13:31:40.973251+00:00", "trade", 8.4001, 15.0]
["2026-09-28T13:31:41.007895+00:00", "trade", 8.45, 1.0]
["2026-09-28T13:31:41.015378+00:00", "trade", 8.45, 15.0]
["2026-09-28T13:31:41.214437+00:00", "trade", 8.4001, 9.0]
["2026-09-28T13:31:41.762233+00:00", "trade", 8.4996, 2.0]
["2026-09-28T13:31:42.031527+00:00", "trade", 8.47, 10.0]
["2026-09-28T13:31:42.381431+00:00", "trade", 8.45, 1.0]
["2026-09-28T13:31:42.740335+00:00", "trade", 8.4491, 50.0]
["2026-09-28T13:31:42.755732+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:31:42.755733+00:00", "quote", 8.4, 8.5]
["2026-09-28T13:31:42.755734+00:00", "trade", 8.41, 62.0]
["2026-09-28T13:31:42.755734+00:00", "trade", 8.4, 191.0]
["2026-09-28T13:31:42.755736+00:00", "trade", 8.4, 2.0]
["2026-09-28T13:31:42.755739+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:31:42.755740+00:00", "trade", 8.4, 45.0]
["2026-09-28T13:31:42.755747+00:00", "quote", 8.36, 8.5]
["2026-09-28T13:31:42.755755+00:00", "quote", 8.36, 8.45]
["2026-09-28T13:31:42.756078+00:00", "quote", 8.35, 8.45]
["2026-09-28T13:31:42.756129+00:00", "trade", 8.43, 100.0]
["2026-09-28T13:31:42.756132+00:00", "trade", 8.41, 85.0]
["2026-09-28T13:31:42.756132+00:00", "trade", 8.41, 25.0]
["2026-09-28T13:31:42.756132+00:00", "trade", 8.4, 10.0]
["2026-09-28T13:31:42.756136+00:00", "trade", 8.4, 10.0]
["2026-09-28T13:31:42.756139+00:00", "trade", 8.4, 3.0]
["2026-09-28T13:31:42.756228+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:31:42.756433+00:00", "quote", 8.35, 8.5]
["2026-09-28T13:31:42.756580+00:00", "trade", 8.36, 35.0]
["2026-09-28T13:31:42.756630+00:00", "trade", 8.35, 400.0]
["2026-09-28T13:31:42.756630+00:00", "trade", 8.35, 70.0]
["2026-09-28T13:31:42.756630+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:31:42.756852+00:00", "trade", 8.36, 85.0]
["2026-09-28T13:31:42.756853+00:00", "trade", 8.35, 474.0]
["2026-09-28T13:31:42.756854+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:31:42.756854+00:00", "trade", 8.35, 49.0]
["2026-09-28T13:31:42.756854+00:00", "quote", 8.27, 8.5]
["2026-09-28T13:31:42.757404+00:00", "trade", 8.29, 20.0]
["2026-09-28T13:31:42.757413+00:00", "trade", 8.31, 56.0]
["2026-09-28T13:31:42.757413+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:31:42.757414+00:00", "trade", 8.29, 5.0]
["2026-09-28T13:31:42.757739+00:00", "trade", 8.29, 18.0]
["2026-09-28T13:31:42.757748+00:00", "trade", 8.29, 3.0]
["2026-09-28T13:31:42.757755+00:00", "trade", 8.29, 18.0]
["2026-09-28T13:31:42.757756+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:31:42.757761+00:00", "trade", 8.28, 56.0]
["2026-09-28T13:31:42.757993+00:00", "trade", 8.29, 62.0]
["2026-09-28T13:31:42.757993+00:00", "quote", 8.27, 8.5]
["2026-09-28T13:31:42.757994+00:00", "trade", 8.29, 35.0]
["2026-09-28T13:31:42.757996+00:00", "trade", 8.29, 24.0]
["2026-09-28T13:31:42.757997+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:31:42.758000+00:00", "trade", 8.27, 7.0]
["2026-09-28T13:31:42.758015+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:31:42.758041+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:31:42.758053+00:00", "quote", 8.27, 8.5]
["2026-09-28T13:31:42.758372+00:00", "trade", 8.29, 15.0]
["2026-09-28T13:31:42.758391+00:00", "trade", 8.31, 85.0]
["2026-09-28T13:31:42.758391+00:00", "trade", 8.29, 46.0]
["2026-09-28T13:31:42.758394+00:00", "trade", 8.27, 2.0]
["2026-09-28T13:31:42.758394+00:00", "trade", 8.27, 23.0]
["2026-09-28T13:31:42.758394+00:00", "quote", 8.25, 8.5]
["2026-09-28T13:31:42.758399+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:31:42.758399+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:31:42.758400+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:31:42.758436+00:00", "quote", 8.25, 8.5]
["2026-09-28T13:31:42.758477+00:00", "quote", 8.28, 8.5]
["2026-09-28T13:31:42.758803+00:00", "trade", 8.29, 46.0]
["2026-09-28T13:31:42.758811+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:31:42.758884+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:31:42.758884+00:00", "quote", 8.28, 8.5]
["2026-09-28T13:31:42.758890+00:00", "trade", 8.28, 7.0]
["2026-09-28T13:31:42.758990+00:00", "trade", 8.3, 3.0]
["2026-09-28T13:31:42.759146+00:00", "trade", 8.31, 25.0]
["2026-09-28T13:31:42.759148+00:00", "quote", 8.25, 8.5]
["2026-09-28T13:31:42.759149+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:31:42.759149+00:00", "trade", 8.28, 4.0]
["2026-09-28T13:31:42.759149+00:00", "trade", 8.28, 85.0]
["2026-09-28T13:31:42.759239+00:00", "trade", 8.29, 18.0]
["2026-09-28T13:31:42.759239+00:00", "trade", 8.28, 7.0]
["2026-09-28T13:31:42.759500+00:00", "trade", 8.29, 18.0]
["2026-09-28T13:31:42.759829+00:00", "trade", 8.26, 5.0]
["2026-09-28T13:31:42.759829+00:00", "trade", 8.26, 7.0]
["2026-09-28T13:31:42.760205+00:00", "trade", 8.27, 15.0]
["2026-09-28T13:31:42.760280+00:00", "trade", 8.27, 35.0]
["2026-09-28T13:31:42.760281+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:31:42.760282+00:00", "trade", 8.25, 12.0]
["2026-09-28T13:31:42.760283+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:31:42.760286+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:31:42.760287+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:42.760333+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:42.760344+00:00", "trade", 8.25, 7.0]
["2026-09-28T13:31:42.760345+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:31:42.760349+00:00", "trade", 8.25, 3.0]
["2026-09-28T13:31:42.760350+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:31:42.760350+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:31:42.760351+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:31:42.760353+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:31:42.760393+00:00", "trade", 8.25, 95.0]
["2026-09-28T13:31:42.760418+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:31:42.760431+00:00", "trade", 8.25, 61.0]
["2026-09-28T13:31:42.760431+00:00", "trade", 8.25, 60.0]
["2026-09-28T13:31:42.760431+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:31:42.760675+00:00", "trade", 8.25, 10.0]
["2026-09-28T13:31:42.760678+00:00", "trade", 8.25, 567.0]
["2026-09-28T13:31:42.760678+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:31:42.760678+00:00", "trade", 8.25, 58.0]
["2026-09-28T13:31:42.760678+00:00", "quote", 8.25, 8.5]
["2026-09-28T13:31:42.760681+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:31:42.760682+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:31:42.760685+00:00", "trade", 8.25, 60.0]
["2026-09-28T13:31:42.760703+00:00", "trade", 8.24, 3.0]
["2026-09-28T13:31:42.760738+00:00", "trade", 8.25, 158.0]
["2026-09-28T13:31:42.760738+00:00", "quote", 8.21, 8.5]
["2026-09-28T13:31:42.760779+00:00", "trade", 8.24, 5.0]
["2026-09-28T13:31:42.762540+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:31:42.762540+00:00", "quote", 8.2, 8.5]
["2026-09-28T13:31:42.762542+00:00", "trade", 8.21, 150.0]
["2026-09-28T13:31:42.762543+00:00", "trade", 8.21, 250.0]
["2026-09-28T13:31:42.762545+00:00", "trade", 8.2, 31.0]
["2026-09-28T13:31:42.762548+00:00", "trade", 8.2, 6.0]
["2026-09-28T13:31:42.762549+00:00", "trade", 8.2, 25.0]
["2026-09-28T13:31:42.762551+00:00", "trade", 8.2, 185.0]
["2026-09-28T13:31:42.762573+00:00", "trade", 8.2, 13.0]
["2026-09-28T13:31:42.762640+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:31:42.762659+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:31:42.762662+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:31:42.762663+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:31:42.762708+00:00", "trade", 8.21, 12.0]
["2026-09-28T13:31:42.762717+00:00", "trade", 8.22, 85.0]
["2026-09-28T13:31:42.762717+00:00", "trade", 8.24, 643.0]
["2026-09-28T13:31:42.762718+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:31:42.762750+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:31:42.762778+00:00", "trade", 8.2, 6.0]
["2026-09-28T13:31:42.762778+00:00", "trade", 8.2, 237.0]
["2026-09-28T13:31:42.762779+00:00", "trade", 8.2, 60.0]
["2026-09-28T13:31:42.762779+00:00", "trade", 8.19, 34.0]
["2026-09-28T13:31:42.762779+00:00", "trade", 8.18, 4.0]
["2026-09-28T13:31:42.762871+00:00", "trade", 8.2, 282.0]
["2026-09-28T13:31:42.762871+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:31:42.762951+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:31:42.762951+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:31:42.762999+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:31:42.763751+00:00", "trade", 8.2, 118.0]
["2026-09-28T13:31:42.763752+00:00", "quote", 8.16, 8.24]
["2026-09-28T13:31:42.764089+00:00", "trade", 8.18, 36.0]
["2026-09-28T13:31:42.764118+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:31:42.764118+00:00", "quote", 8.13, 8.24]
["2026-09-28T13:31:42.764119+00:00", "trade", 8.16, 150.0]
["2026-09-28T13:31:42.764121+00:00", "trade", 8.16, 50.0]
["2026-09-28T13:31:42.764138+00:00", "quote", 8.13, 8.23]
["2026-09-28T13:31:42.764417+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:31:42.764657+00:00", "quote", 8.15, 8.23]
["2026-09-28T13:31:42.764664+00:00", "trade", 8.23, 72.0]
["2026-09-28T13:31:42.764747+00:00", "quote", 8.15, 8.24]
["2026-09-28T13:31:42.764753+00:00", "quote", 8.15, 8.24]
["2026-09-28T13:31:42.764952+00:00", "quote", 8.15, 8.23]
["2026-09-28T13:31:42.765000+00:00", "quote", 8.15, 8.23]
["2026-09-28T13:31:42.765059+00:00", "trade", 8.19, 2.0]
["2026-09-28T13:31:42.765076+00:00", "trade", 8.19, 98.0]
["2026-09-28T13:31:42.765081+00:00", "trade", 8.18, 2.0]
["2026-09-28T13:31:42.765216+00:00", "trade", 8.18, 54.0]
["2026-09-28T13:31:42.765220+00:00", "trade", 8.17, 46.0]
["2026-09-28T13:31:42.765234+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:31:42.765250+00:00", "trade", 8.17, 8.0]
["2026-09-28T13:31:42.765258+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:31:42.765427+00:00", "trade", 8.16, 53.0]
["2026-09-28T13:31:42.766074+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:31:42.766106+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:31:42.766126+00:00", "trade", 8.17, 52.0]
["2026-09-28T13:31:42.766135+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:31:42.766378+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:31:42.766441+00:00", "trade", 8.17, 85.0]
["2026-09-28T13:31:42.766441+00:00", "trade", 8.16, 32.0]
["2026-09-28T13:31:42.766460+00:00", "trade", 8.15, 510.0]
["2026-09-28T13:31:42.766563+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:31:42.767432+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:31:42.767542+00:00", "trade", 8.17, 26.0]
["2026-09-28T13:31:42.768939+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:31:42.769000+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:31:42.770556+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:31:42.771071+00:00", "trade", 8.15, 145.0]
["2026-09-28T13:31:42.782213+00:00", "trade", 8.16, 33.0]
["2026-09-28T13:31:42.783098+00:00", "trade", 8.2001, 33.0]
["2026-09-28T13:31:42.783647+00:00", "trade", 8.17, 62.0]
["2026-09-28T13:31:42.783648+00:00", "trade", 8.16, 5.0]
["2026-09-28T13:31:42.784954+00:00", "trade", 8.2001, 62.0]
["2026-09-28T13:31:42.785262+00:00", "trade", 8.2001, 5.0]
["2026-09-28T13:31:42.795214+00:00", "trade", 8.23, 11.0]
["2026-09-28T13:31:42.990145+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:31:42.991273+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:31:43.005460+00:00", "trade", 8.15, 18.0]
["2026-09-28T13:31:43.031886+00:00", "trade", 8.17, 8.0]
["2026-09-28T13:31:43.031887+00:00", "trade", 8.16, 42.0]
["2026-09-28T13:31:43.033110+00:00", "trade", 8.16, 43.0]
["2026-09-28T13:31:43.033474+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:31:43.147748+00:00", "trade", 8.23, 2.0]
["2026-09-28T13:31:43.499143+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:31:43.662107+00:00", "trade", 8.2146, 2.0]
["2026-09-28T13:31:43.671741+00:00", "trade", 8.2, 11.0]
["2026-09-28T13:31:43.671749+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:31:43.673234+00:00", "trade", 8.1506, 11.0]
["2026-09-28T13:31:43.673308+00:00", "trade", 8.1506, 3.0]
["2026-09-28T13:31:43.686031+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:31:43.686838+00:00", "trade", 8.1506, 100.0]
["2026-09-28T13:31:43.687077+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:31:43.687253+00:00", "trade", 8.16, 85.0]
["2026-09-28T13:31:43.687743+00:00", "trade", 8.16, 85.0]
["2026-09-28T13:31:43.688026+00:00", "trade", 8.1506, 100.0]
["2026-09-28T13:31:43.688084+00:00", "trade", 8.1506, 85.0]
["2026-09-28T13:31:43.688272+00:00", "trade", 8.16, 115.0]
["2026-09-28T13:31:43.688760+00:00", "trade", 8.1506, 85.0]
["2026-09-28T13:31:43.689427+00:00", "trade", 8.1506, 115.0]
["2026-09-28T13:31:43.689752+00:00", "trade", 8.16, 78.0]
["2026-09-28T13:31:43.689753+00:00", "trade", 8.16, 22.0]
["2026-09-28T13:31:43.691105+00:00", "trade", 8.1506, 78.0]
["2026-09-28T13:31:43.691165+00:00", "trade", 8.1506, 22.0]
["2026-09-28T13:31:43.692113+00:00", "trade", 8.16, 40.0]
["2026-09-28T13:31:43.693421+00:00", "trade", 8.1506, 40.0]
["2026-09-28T13:31:43.721987+00:00", "trade", 8.15, 4.0]
["2026-09-28T13:31:43.721988+00:00", "trade", 8.15, 2.0]
["2026-09-28T13:31:43.721990+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:31:43.722375+00:00", "trade", 8.16, 85.0]
["2026-09-28T13:31:43.722377+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:31:43.722377+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:31:43.722377+00:00", "quote", 8.13, 8.23]
["2026-09-28T13:31:43.722692+00:00", "trade", 8.14, 2.0]
["2026-09-28T13:31:43.722697+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:31:43.722698+00:00", "trade", 8.14, 56.0]
["2026-09-28T13:31:43.723026+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:31:43.723035+00:00", "trade", 8.14, 56.0]
["2026-09-28T13:31:43.723297+00:00", "trade", 8.14, 85.0]
["2026-09-28T13:31:43.723297+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:31:43.723297+00:00", "trade", 8.13, 114.0]
["2026-09-28T13:31:43.723298+00:00", "quote", 8.13, 8.23]
["2026-09-28T13:31:43.723303+00:00", "trade", 8.16, 62.0]
["2026-09-28T13:31:43.723306+00:00", "trade", 8.13, 5.0]
["2026-09-28T13:31:43.723306+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:31:43.723307+00:00", "trade", 8.13, 32.0]
["2026-09-28T13:31:43.723599+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:31:43.723618+00:00", "trade", 8.14, 85.0]
["2026-09-28T13:31:43.723619+00:00", "trade", 8.13, 99.0]
["2026-09-28T13:31:43.723619+00:00", "quote", 8.13, 8.23]
["2026-09-28T13:31:43.723873+00:00", "trade", 8.13, 178.0]
["2026-09-28T13:31:43.723873+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:31:43.723874+00:00", "quote", 8.1, 8.23]
["2026-09-28T13:31:43.724142+00:00", "trade", 8.1303, 100.0]
["2026-09-28T13:31:43.725473+00:00", "trade", 8.13, 2.0]
["2026-09-28T13:31:43.725479+00:00", "trade", 8.13, 3.0]
["2026-09-28T13:31:43.726413+00:00", "trade", 8.13, 68.0]
["2026-09-28T13:31:43.726414+00:00", "trade", 8.13, 27.0]
["2026-09-28T13:31:43.726894+00:00", "trade", 8.13, 300.0]
["2026-09-28T13:31:43.902520+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:31:43.902579+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:31:43.902580+00:00", "quote", 8.1, 8.23]
["2026-09-28T13:31:43.902625+00:00", "quote", 8.16, 8.23]
["2026-09-28T13:31:43.902858+00:00", "quote", 8.16, 8.23]
["2026-09-28T13:31:43.902965+00:00", "quote", 8.16, 8.24]
["2026-09-28T13:31:43.903184+00:00", "quote", 8.1, 8.24]
["2026-09-28T13:31:43.903468+00:00", "trade", 8.2, 47.0]
["2026-09-28T13:31:43.903469+00:00", "quote", 8.1, 8.24]
["2026-09-28T13:31:43.935237+00:00", "trade", 8.16, 33.0]
["2026-09-28T13:31:43.935966+00:00", "trade", 8.1501, 33.0]
["2026-09-28T13:31:44.050636+00:00", "quote", 8.1, 8.24]
["2026-09-28T13:31:44.053092+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:31:44.106856+00:00", "trade", 8.15, 3.0]
["2026-09-28T13:31:44.315719+00:00", "trade", 8.15, 28.0]
["2026-09-28T13:31:44.371013+00:00", "trade", 8.12, 343.0]
["2026-09-28T13:31:44.373909+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:31:44.502750+00:00", "trade", 8.1812, 30.0]
["2026-09-28T13:31:44.702695+00:00", "trade", 8.1001, 2000.0]
["2026-09-28T13:31:44.708057+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:31:44.745729+00:00", "trade", 8.1989, 75.0]
["2026-09-28T13:31:44.789799+00:00", "trade", 8.15, 2.0]
["2026-09-28T13:31:44.803254+00:00", "trade", 8.13, 35.0]
["2026-09-28T13:31:44.803268+00:00", "trade", 8.14, 56.0]
["2026-09-28T13:31:44.803642+00:00", "trade", 8.14, 85.0]
["2026-09-28T13:31:44.803643+00:00", "trade", 8.13, 85.0]
["2026-09-28T13:31:44.804659+00:00", "trade", 8.13, 85.0]
["2026-09-28T13:31:44.806110+00:00", "trade", 8.12, 1124.0]
["2026-09-28T13:31:44.806215+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:31:44.806582+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:31:44.807637+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:31:44.807645+00:00", "trade", 8.12, 3.0]
["2026-09-28T13:31:44.807965+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:31:44.808014+00:00", "trade", 8.13, 65.0]
["2026-09-28T13:31:44.808016+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:31:44.808016+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:31:44.808089+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:31:44.811449+00:00", "trade", 8.12, 33.0]
["2026-09-28T13:31:44.811785+00:00", "trade", 8.12, 3.0]
["2026-09-28T13:31:44.812644+00:00", "trade", 8.13, 85.0]
["2026-09-28T13:31:44.814686+00:00", "trade", 8.12, 3.0]
["2026-09-28T13:31:44.823783+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:31:44.823784+00:00", "trade", 8.11, 46.0]
["2026-09-28T13:31:44.823975+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:31:44.824626+00:00", "trade", 8.11, 46.0]
["2026-09-28T13:31:44.825655+00:00", "trade", 8.12, 33.0]
["2026-09-28T13:31:44.825882+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:31:44.827015+00:00", "trade", 8.15, 2606.0]
["2026-09-28T13:31:44.827049+00:00", "trade", 8.101, 1300.0]
["2026-09-28T13:31:44.827183+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:31:44.827529+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:31:44.827720+00:00", "trade", 8.1001, 30.0]
["2026-09-28T13:31:44.828050+00:00", "trade", 8.1001, 30.0]
["2026-09-28T13:31:44.828622+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:31:44.828624+00:00", "trade", 8.1, 455.0]
["2026-09-28T13:31:44.828630+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:31:44.828637+00:00", "trade", 8.1, 1000.0]
["2026-09-28T13:31:44.828643+00:00", "trade", 8.1, 500.0]
["2026-09-28T13:31:44.828646+00:00", "trade", 8.1, 186.0]
["2026-09-28T13:31:44.828646+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:31:44.828649+00:00", "trade", 8.1, 18.0]
["2026-09-28T13:31:44.828657+00:00", "trade", 8.1, 3.0]
["2026-09-28T13:31:44.828770+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:31:44.828784+00:00", "trade", 8.1, 55.0]
["2026-09-28T13:31:44.828784+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:31:44.829017+00:00", "trade", 8.11, 42.0]
["2026-09-28T13:31:44.829083+00:00", "trade", 8.11, 4.0]
["2026-09-28T13:31:44.829086+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:31:44.829086+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:31:44.829086+00:00", "trade", 8.1, 25.0]
["2026-09-28T13:31:44.829090+00:00", "trade", 8.1, 8.0]
["2026-09-28T13:31:44.829269+00:00", "trade", 8.1001, 1000.0]
["2026-09-28T13:31:44.829624+00:00", "trade", 8.1001, 500.0]
["2026-09-28T13:31:44.829652+00:00", "trade", 8.1001, 18.0]
["2026-09-28T13:31:44.829983+00:00", "trade", 8.1001, 3.0]
["2026-09-28T13:31:44.830006+00:00", "trade", 8.1001, 55.0]
["2026-09-28T13:31:44.830340+00:00", "trade", 8.1001, 200.0]
["2026-09-28T13:31:44.830361+00:00", "trade", 8.1001, 186.0]
["2026-09-28T13:31:44.872286+00:00", "trade", 8.1514, 6.0]
["2026-09-28T13:31:44.915018+00:00", "trade", 8.1008, 107.0]
["2026-09-28T13:31:44.999183+00:00", "quote", 8.1, 8.23]
["2026-09-28T13:31:44.999222+00:00", "quote", 8.1, 8.24]
["2026-09-28T13:31:45.000064+00:00", "trade", 8.1, 359.0]
["2026-09-28T13:31:45.000064+00:00", "quote", 8.1, 8.24]
["2026-09-28T13:31:45.000066+00:00", "trade", 8.1, 2000.0]
["2026-09-28T13:31:45.000067+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:31:45.000072+00:00", "quote", 8.08, 8.24]
["2026-09-28T13:31:45.000085+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:31:45.000111+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:31:45.000111+00:00", "quote", 8.08, 8.24]
["2026-09-28T13:31:45.000130+00:00", "quote", 8.11, 8.24]
["2026-09-28T13:31:45.000135+00:00", "trade", 8.1, 3.0]
["2026-09-28T13:31:45.000152+00:00", "quote", 8.11, 8.24]
["2026-09-28T13:31:45.000449+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:31:45.000475+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:31:45.000498+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:31:45.000688+00:00", "quote", 8.11, 8.24]
["2026-09-28T13:31:45.000724+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:31:45.000724+00:00", "quote", 8.08, 8.24]
["2026-09-28T13:31:45.001623+00:00", "trade", 8.11, 2.0]
["2026-09-28T13:31:45.001949+00:00", "trade", 8.11, 2.0]
["2026-09-28T13:31:45.002759+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:45.002759+00:00", "quote", 8.08, 8.24]
["2026-09-28T13:31:45.002760+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:31:45.002856+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:31:45.002888+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:31:45.002893+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:31:45.002954+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:31:45.002957+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:31:45.002957+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:31:45.002957+00:00", "trade", 8.09, 22.0]
["2026-09-28T13:31:45.002965+00:00", "trade", 8.1, 170.0]
["2026-09-28T13:31:45.002965+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:31:45.003459+00:00", "trade", 8.1, 3622.0]
["2026-09-28T13:31:45.003459+00:00", "quote", 8.08, 8.4]
["2026-09-28T13:31:45.003554+00:00", "quote", 8.08, 8.23]
["2026-09-28T13:31:45.036396+00:00", "trade", 8.115, 118.0]
["2026-09-28T13:31:45.036445+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:31:45.036467+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:31:45.064876+00:00", "quote", 8.08, 8.21]
["2026-09-28T13:31:45.182533+00:00", "trade", 8.18, 54.0]
["2026-09-28T13:31:45.183163+00:00", "trade", 8.19, 85.0]
["2026-09-28T13:31:45.183164+00:00", "trade", 8.2, 15.0]
["2026-09-28T13:31:45.183184+00:00", "trade", 8.19, 4.0]
["2026-09-28T13:31:45.183188+00:00", "trade", 8.19, 50.0]
["2026-09-28T13:31:45.228924+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:31:45.309133+00:00", "trade", 8.15, 41.0]
["2026-09-28T13:31:45.437206+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:31:45.517945+00:00", "trade", 8.145, 48.0]
["2026-09-28T13:31:45.559624+00:00", "quote", 8.08, 8.2]
["2026-09-28T13:31:45.560310+00:00", "quote", 8.08, 8.2]
["2026-09-28T13:31:45.580481+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:31:45.580494+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:31:45.580818+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:31:45.587182+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:31:45.587212+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:31:45.587523+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:31:45.726659+00:00", "trade", 8.081, 1000.0]
["2026-09-28T13:31:45.990832+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:31:46.341771+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:31:46.342878+00:00", "trade", 8.083, 50.0]
["2026-09-28T13:31:46.468300+00:00", "trade", 8.14, 2.0]
["2026-09-28T13:31:46.469244+00:00", "trade", 8.083, 2.0]
["2026-09-28T13:31:46.469688+00:00", "trade", 8.14, 48.0]
["2026-09-28T13:31:46.470846+00:00", "trade", 8.083, 48.0]
["2026-09-28T13:31:46.487697+00:00", "trade", 8.2, 9.0]
["2026-09-28T13:31:46.503944+00:00", "trade", 8.14, 500.0]
["2026-09-28T13:31:46.556419+00:00", "trade", 8.14, 26.0]
["2026-09-28T13:31:46.622383+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:31:46.785773+00:00", "trade", 8.14, 52.0]
["2026-09-28T13:31:46.792855+00:00", "trade", 8.12, 33.0]
["2026-09-28T13:31:46.792864+00:00", "trade", 8.12, 67.0]
["2026-09-28T13:31:46.793427+00:00", "trade", 8.12, 33.0]
["2026-09-28T13:31:46.793929+00:00", "trade", 8.12, 33.0]
["2026-09-28T13:31:46.795254+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:46.795260+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:46.795307+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:46.795343+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:31:46.795477+00:00", "trade", 8.1, 6.0]
["2026-09-28T13:31:46.795533+00:00", "trade", 8.09, 94.0]
["2026-09-28T13:31:46.795646+00:00", "trade", 8.09, 85.0]
["2026-09-28T13:31:46.796236+00:00", "trade", 8.1, 6.0]
["2026-09-28T13:31:46.796363+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:31:46.796457+00:00", "trade", 8.09, 9.0]
["2026-09-28T13:31:46.796483+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:31:46.796851+00:00", "trade", 8.09, 25.0]
["2026-09-28T13:31:46.796886+00:00", "trade", 8.09, 250.0]
["2026-09-28T13:31:46.796887+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:31:46.796911+00:00", "trade", 8.09, 150.0]
["2026-09-28T13:31:46.796912+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:31:46.796951+00:00", "trade", 8.09, 754.0]
["2026-09-28T13:31:46.796952+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:31:46.796971+00:00", "trade", 8.09, 269.0]
["2026-09-28T13:31:46.796973+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:31:46.797011+00:00", "trade", 8.09, 66.0]
["2026-09-28T13:31:46.797028+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:31:46.797031+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:31:46.797057+00:00", "trade", 8.09, 2643.0]
["2026-09-28T13:31:46.797058+00:00", "quote", 8.08, 8.18]
["2026-09-28T13:31:46.797065+00:00", "trade", 8.09, 28.0]
["2026-09-28T13:31:46.797158+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:31:46.799973+00:00", "quote", 8.08, 8.2]
["2026-09-28T13:31:46.800370+00:00", "quote", 8.08, 8.2]
["2026-09-28T13:31:46.828095+00:00", "trade", 8.2, 8.0]
["2026-09-28T13:31:46.837391+00:00", "trade", 8.0801, 100.0]
["2026-09-28T13:31:46.846982+00:00", "trade", 8.0801, 200.0]
["2026-09-28T13:31:46.862649+00:00", "trade", 8.14, 600.0]
["2026-09-28T13:31:46.961208+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:46.961208+00:00", "quote", 8.08, 8.2]
["2026-09-28T13:31:46.961210+00:00", "trade", 8.08, 900.0]
["2026-09-28T13:31:46.976668+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:31:47.017643+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:31:47.017832+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:31:47.017837+00:00", "trade", 8.09, 67.0]
["2026-09-28T13:31:47.018020+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:31:47.018396+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:31:47.018885+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:31:47.020337+00:00", "trade", 8.0802, 200.0]
["2026-09-28T13:31:47.020731+00:00", "trade", 8.0802, 400.0]
["2026-09-28T13:31:47.020995+00:00", "trade", 8.0802, 800.0]
["2026-09-28T13:31:47.021256+00:00", "trade", 8.0802, 1530.0]
["2026-09-28T13:31:47.021473+00:00", "trade", 8.0812, 1985.0]
["2026-09-28T13:31:47.080424+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:31:47.111193+00:00", "trade", 8.2, 8.0]
["2026-09-28T13:31:47.597584+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:47.598852+00:00", "trade", 8.0963, 38.0]
["2026-09-28T13:31:48.050977+00:00", "trade", 8.2, 7.0]
["2026-09-28T13:31:48.114721+00:00", "trade", 8.14, 9.0]
["2026-09-28T13:31:48.147162+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:31:48.148594+00:00", "trade", 8.1994, 50.0]
["2026-09-28T13:31:48.263162+00:00", "trade", 8.1384, 2.0]
["2026-09-28T13:31:48.559338+00:00", "trade", 8.14, 15.0]
["2026-09-28T13:31:48.656160+00:00", "trade", 8.14, 191.0]
["2026-09-28T13:31:48.988824+00:00", "trade", 8.09, 38.0]
["2026-09-28T13:31:49.050036+00:00", "trade", 8.09, 14.0]
["2026-09-28T13:31:49.051318+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:31:49.090088+00:00", "trade", 8.0801, 2.0]
["2026-09-28T13:31:49.097950+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:31:49.099469+00:00", "trade", 8.0806, 20.0]
["2026-09-28T13:31:49.107167+00:00", "trade", 8.0801, 5.0]
["2026-09-28T13:31:49.146694+00:00", "trade", 8.0801, 100.0]
["2026-09-28T13:31:49.361012+00:00", "trade", 8.1418, 14.0]
["2026-09-28T13:31:49.497104+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:31:49.500796+00:00", "trade", 8.09, 54.0]
["2026-09-28T13:31:49.648356+00:00", "trade", 8.1026, 17.0]
["2026-09-28T13:31:49.858248+00:00", "trade", 8.1418, 24.0]
["2026-09-28T13:31:50.487484+00:00", "trade", 8.08, 999.0]
["2026-09-28T13:31:50.553337+00:00", "trade", 8.0801, 8.0]
["2026-09-28T13:31:50.633382+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:31:50.667311+00:00", "trade", 8.14, 575.0]
["2026-09-28T13:31:51.198553+00:00", "trade", 8.13, 74.0]
["2026-09-28T13:31:51.386539+00:00", "trade", 8.1301, 3.0]
["2026-09-28T13:31:51.503344+00:00", "trade", 8.13, 9.0]
["2026-09-28T13:31:51.503422+00:00", "trade", 8.13, 9.0]
["2026-09-28T13:31:51.504457+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:31:51.504465+00:00", "trade", 8.13, 30.0]
["2026-09-28T13:31:51.516527+00:00", "trade", 8.09, 51.0]
["2026-09-28T13:31:51.550248+00:00", "trade", 8.14, 11.0]
["2026-09-28T13:31:51.743635+00:00", "trade", 8.0814, 5.0]
["2026-09-28T13:31:51.744645+00:00", "trade", 8.13, 2.0]
["2026-09-28T13:31:51.746210+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:31:51.746282+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:31:51.746597+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:51.747417+00:00", "trade", 8.1, 130.0]
["2026-09-28T13:31:51.747418+00:00", "trade", 8.1, 70.0]
["2026-09-28T13:31:51.747720+00:00", "trade", 8.09, 43.0]
["2026-09-28T13:31:51.747720+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:51.748199+00:00", "trade", 8.1, 180.0]
["2026-09-28T13:31:51.748200+00:00", "trade", 8.09, 220.0]
["2026-09-28T13:31:51.748863+00:00", "trade", 8.09, 180.0]
["2026-09-28T13:31:51.749429+00:00", "trade", 8.0813, 1574.0]
["2026-09-28T13:31:51.757069+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:31:51.832687+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:31:51.950169+00:00", "trade", 8.1999, 5.0]
["2026-09-28T13:31:52.359548+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:31:52.591844+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:31:52.984784+00:00", "trade", 8.14, 77.0]
["2026-09-28T13:31:53.049271+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:53.051283+00:00", "trade", 8.0801, 100.0]
["2026-09-28T13:31:53.079163+00:00", "trade", 8.14, 4.0]
["2026-09-28T13:31:53.090222+00:00", "quote", 8.08, 8.2]
["2026-09-28T13:31:53.258098+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:31:53.332419+00:00", "trade", 8.17, 85.0]
["2026-09-28T13:31:53.332420+00:00", "trade", 8.18, 15.0]
["2026-09-28T13:31:54.115731+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:31:54.117256+00:00", "trade", 8.0806, 50.0]
["2026-09-28T13:31:54.225813+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:31:54.429883+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:31:54.436607+00:00", "trade", 8.1, 85.0]
["2026-09-28T13:31:54.436608+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:31:54.436609+00:00", "trade", 8.09, 4.0]
["2026-09-28T13:31:54.444948+00:00", "trade", 8.0801, 85.0]
["2026-09-28T13:31:54.444978+00:00", "trade", 8.0801, 10.0]
["2026-09-28T13:31:54.445006+00:00", "trade", 8.0801, 4.0]
["2026-09-28T13:31:54.445015+00:00", "trade", 8.156, 145.0]
["2026-09-28T13:31:54.466057+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:31:54.467511+00:00", "trade", 8.08, 900.0]
["2026-09-28T13:31:54.467516+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:31:54.467576+00:00", "trade", 8.17, 25.0]
["2026-09-28T13:31:54.826663+00:00", "trade", 8.0817, 370.0]
["2026-09-28T13:31:54.926200+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:31:54.945177+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:31:56.114809+00:00", "trade", 8.1, 29.0]
["2026-09-28T13:31:56.193001+00:00", "trade", 8.14, 9.0]
["2026-09-28T13:31:56.312311+00:00", "trade", 8.0801, 1000.0]
["2026-09-28T13:31:56.452417+00:00", "quote", 8.08, 8.18]
["2026-09-28T13:31:56.693417+00:00", "trade", 8.13, 68.0]
["2026-09-28T13:31:57.109236+00:00", "trade", 8.1296, 149.0]
["2026-09-28T13:31:57.109468+00:00", "trade", 8.1, 70.0]
["2026-09-28T13:31:57.124202+00:00", "trade", 8.13, 80.0]
["2026-09-28T13:31:57.337216+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:31:57.598776+00:00", "trade", 8.13, 29.0]
["2026-09-28T13:31:57.598782+00:00", "trade", 8.1, 6.0]
["2026-09-28T13:31:57.670257+00:00", "trade", 8.13, 11.0]
["2026-09-28T13:31:57.768686+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:31:57.786248+00:00", "trade", 8.13, 96.0]
["2026-09-28T13:31:57.850016+00:00", "quote", 8.08, 8.18]
["2026-09-28T13:31:57.852005+00:00", "quote", 8.08, 8.18]
["2026-09-28T13:31:57.895537+00:00", "quote", 8.08, 8.18]
["2026-09-28T13:31:57.897941+00:00", "quote", 8.08, 8.18]
["2026-09-28T13:31:58.037716+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:31:58.536022+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:31:58.800068+00:00", "quote", 8.09, 8.18]
["2026-09-28T13:31:58.903089+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:31:59.030079+00:00", "trade", 8.135, 40.0]
["2026-09-28T13:31:59.522979+00:00", "trade", 8.135, 20.0]
["2026-09-28T13:31:59.545507+00:00", "trade", 8.1, 26.0]
["2026-09-28T13:31:59.675976+00:00", "quote", 8.1, 8.18]
["2026-09-28T13:31:59.676020+00:00", "quote", 8.1, 8.18]
["2026-09-28T13:31:59.743609+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:31:59.800375+00:00", "trade", 8.14, 2.0]
["2026-09-28T13:31:59.905318+00:00", "trade", 8.1799, 50.0]
["2026-09-28T13:32:00.033678+00:00", "trade", 8.1002, 17.0]
["2026-09-28T13:32:00.407390+00:00", "quote", 8.1, 8.18]
["2026-09-28T13:32:00.407391+00:00", "trade", 8.17, 5.0]
["2026-09-28T13:32:00.407392+00:00", "trade", 8.17, 7.0]
["2026-09-28T13:32:00.407397+00:00", "quote", 8.1, 8.18]
["2026-09-28T13:32:00.407427+00:00", "quote", 8.1, 8.18]
["2026-09-28T13:32:00.407862+00:00", "trade", 8.14, 28.0]
["2026-09-28T13:32:00.409464+00:00", "trade", 8.1794, 5.0]
["2026-09-28T13:32:00.409518+00:00", "trade", 8.1794, 7.0]
["2026-09-28T13:32:00.409578+00:00", "trade", 8.1794, 28.0]
["2026-09-28T13:32:00.454597+00:00", "trade", 8.1155, 4.0]
["2026-09-28T13:32:00.651422+00:00", "trade", 8.1154, 1.0]
["2026-09-28T13:32:00.741921+00:00", "trade", 8.14, 36.0]
["2026-09-28T13:32:00.815156+00:00", "trade", 8.1781, 50.0]
["2026-09-28T13:32:01.491543+00:00", "quote", 8.1, 8.18]
["2026-09-28T13:32:02.412777+00:00", "trade", 8.14, 94.0]
["2026-09-28T13:32:02.670977+00:00", "trade", 8.11, 8.0]
["2026-09-28T13:32:03.263186+00:00", "trade", 8.13, 12.0]
["2026-09-28T13:32:03.390596+00:00", "trade", 8.12, 201.0]
["2026-09-28T13:32:04.397940+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:32:04.600523+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:32:05.349493+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:32:05.549035+00:00", "trade", 8.1799, 100.0]
["2026-09-28T13:32:06.604990+00:00", "trade", 8.18, 6.0]
["2026-09-28T13:32:06.824806+00:00", "trade", 8.14, 4.0]
["2026-09-28T13:32:06.836185+00:00", "trade", 8.12, 82.0]
["2026-09-28T13:32:07.298162+00:00", "trade", 8.15, 6.0]
["2026-09-28T13:32:07.389016+00:00", "trade", 8.126, 4.0]
["2026-09-28T13:32:08.060744+00:00", "trade", 8.14, 70.0]
["2026-09-28T13:32:08.062425+00:00", "trade", 8.14, 30.0]
["2026-09-28T13:32:08.062425+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:32:08.062426+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:32:08.062428+00:00", "trade", 8.18, 20.0]
["2026-09-28T13:32:08.062433+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:32:08.062435+00:00", "trade", 8.11, 160.0]
["2026-09-28T13:32:08.062453+00:00", "trade", 8.1, 636.0]
["2026-09-28T13:32:08.062455+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:32:08.062459+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:32:08.062459+00:00", "trade", 8.14, 30.0]
["2026-09-28T13:32:08.062476+00:00", "trade", 8.11, 20.0]
["2026-09-28T13:32:08.062509+00:00", "quote", 8.1, 8.19]
["2026-09-28T13:32:08.062519+00:00", "trade", 8.1, 236.0]
["2026-09-28T13:32:08.062536+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:32:08.062555+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:32:08.062565+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:32:08.062568+00:00", "trade", 8.12, 4.0]
["2026-09-28T13:32:08.062568+00:00", "trade", 8.12, 5.0]
["2026-09-28T13:32:08.062568+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:32:08.062700+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:32:08.062715+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:32:08.062877+00:00", "trade", 8.11, 45.0]
["2026-09-28T13:32:08.063082+00:00", "trade", 8.145, 97.0]
["2026-09-28T13:32:08.088961+00:00", "trade", 8.17, 5.0]
["2026-09-28T13:32:08.090037+00:00", "trade", 8.1794, 5.0]
["2026-09-28T13:32:08.498721+00:00", "trade", 8.18, 5.0]
["2026-09-28T13:32:08.667731+00:00", "quote", 8.1, 8.19]
["2026-09-28T13:32:08.667792+00:00", "trade", 8.181, 5.0]
["2026-09-28T13:32:08.674149+00:00", "trade", 8.1733, 10.0]
["2026-09-28T13:32:09.649634+00:00", "trade", 8.145, 3.0]
["2026-09-28T13:32:09.841699+00:00", "trade", 8.1766, 50.0]
["2026-09-28T13:32:10.481735+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:32:10.622334+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:32:10.622746+00:00", "trade", 8.18, 28.0]
["2026-09-28T13:32:10.622749+00:00", "trade", 8.18, 3.0]
["2026-09-28T13:32:10.622794+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:10.622834+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:32:10.625829+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:10.625830+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:32:10.625831+00:00", "trade", 8.19, 20.0]
["2026-09-28T13:32:10.625850+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:32:10.626221+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:32:10.626539+00:00", "quote", 8.14, 8.21]
["2026-09-28T13:32:10.626853+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:10.626933+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:10.626941+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:10.627145+00:00", "trade", 8.2, 249.0]
["2026-09-28T13:32:10.627719+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:10.642822+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:10.725857+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:32:11.214080+00:00", "trade", 8.14, 2.0]
["2026-09-28T13:32:11.517161+00:00", "trade", 8.1411, 10.0]
["2026-09-28T13:32:11.534340+00:00", "trade", 8.1885, 10.0]
["2026-09-28T13:32:11.809000+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:32:13.022333+00:00", "trade", 8.185, 25.0]
["2026-09-28T13:32:13.024850+00:00", "trade", 8.1707, 25.0]
["2026-09-28T13:32:13.618177+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:32:13.618346+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:32:13.713887+00:00", "trade", 8.195, 1.0]
["2026-09-28T13:32:14.024357+00:00", "trade", 8.2, 50.0]
["2026-09-28T13:32:14.024439+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:32:14.024705+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:32:14.024707+00:00", "quote", 8.18, 8.24]
["2026-09-28T13:32:14.252501+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:32:14.252709+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:32:14.253565+00:00", "trade", 8.21, 11.0]
["2026-09-28T13:32:14.253565+00:00", "quote", 8.18, 8.27]
["2026-09-28T13:32:14.253604+00:00", "quote", 8.18, 8.29]
["2026-09-28T13:32:14.253611+00:00", "quote", 8.18, 8.43]
["2026-09-28T13:32:14.256448+00:00", "trade", 8.29, 5.0]
["2026-09-28T13:32:14.256450+00:00", "trade", 8.29, 20.0]
["2026-09-28T13:32:14.256455+00:00", "trade", 8.23, 85.0]
["2026-09-28T13:32:14.256456+00:00", "quote", 8.18, 8.49]
["2026-09-28T13:32:14.256482+00:00", "quote", 8.21, 8.49]
["2026-09-28T13:32:14.256499+00:00", "quote", 8.21, 8.56]
["2026-09-28T13:32:14.257030+00:00", "quote", 8.22, 8.56]
["2026-09-28T13:32:14.257086+00:00", "quote", 8.21, 8.56]
["2026-09-28T13:32:14.257489+00:00", "trade", 8.2399, 204.0]
["2026-09-28T13:32:14.257507+00:00", "quote", 8.21, 8.58]
["2026-09-28T13:32:14.356479+00:00", "quote", 8.18, 8.58]
["2026-09-28T13:32:14.431001+00:00", "trade", 8.1801, 2.0]
["2026-09-28T13:32:14.823703+00:00", "quote", 8.26, 8.58]
["2026-09-28T13:32:15.017040+00:00", "trade", 8.42, 10.0]
["2026-09-28T13:32:15.279627+00:00", "trade", 8.2696, 2.0]
["2026-09-28T13:32:15.341102+00:00", "trade", 8.26, 499.0]
["2026-09-28T13:32:15.605161+00:00", "trade", 8.4299, 3.0]
["2026-09-28T13:32:15.623354+00:00", "trade", 8.3083, 1.0]
["2026-09-28T13:32:15.870329+00:00", "trade", 8.58, 50.0]
["2026-09-28T13:32:16.615529+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:32:16.750086+00:00", "trade", 8.2608, 5.0]
["2026-09-28T13:32:17.006295+00:00", "trade", 8.31, 70.0]
["2026-09-28T13:32:17.006299+00:00", "trade", 8.32, 30.0]
["2026-09-28T13:32:17.805606+00:00", "trade", 8.33, 85.0]
["2026-09-28T13:32:17.805607+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:32:17.805672+00:00", "trade", 8.33, 15.0]
["2026-09-28T13:32:18.903664+00:00", "trade", 8.2606, 50.0]
["2026-09-28T13:32:19.380383+00:00", "trade", 8.2796, 1.0]
["2026-09-28T13:32:19.819288+00:00", "trade", 8.325, 50.0]
["2026-09-28T13:32:20.049395+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:32:20.049397+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:32:20.049399+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:32:20.049478+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:32:20.049479+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:32:20.049568+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:32:20.049569+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:32:20.049626+00:00", "trade", 8.23, 17.0]
["2026-09-28T13:32:20.049697+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:32:20.049889+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:32:20.049912+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:32:20.049912+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:32:20.105667+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:32:20.105729+00:00", "trade", 8.26, 373.0]
["2026-09-28T13:32:20.105729+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:32:20.160000+00:00", "quote", 8.2, 8.37]
["2026-09-28T13:32:20.372585+00:00", "trade", 8.2875, 10.0]
["2026-09-28T13:32:20.446599+00:00", "trade", 8.26, 4.0]
["2026-09-28T13:32:20.543877+00:00", "trade", 8.325, 4.0]
["2026-09-28T13:32:20.844883+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:32:20.946088+00:00", "trade", 8.25, 6.0]
["2026-09-28T13:32:21.491857+00:00", "trade", 8.2999, 41.0]
["2026-09-28T13:32:22.240293+00:00", "trade", 8.29, 44.0]
["2026-09-28T13:32:22.454487+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:32:22.454585+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:32:22.569319+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:32:22.569320+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:32:22.569780+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:32:22.596382+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:32:24.025285+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:32:24.054878+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:32:24.080005+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:32:24.157667+00:00", "trade", 8.2019, 50.0]
["2026-09-28T13:32:24.365779+00:00", "trade", 8.2174, 50.0]
["2026-09-28T13:32:24.391354+00:00", "trade", 8.203, 150.0]
["2026-09-28T13:32:24.407120+00:00", "trade", 8.2517, 23.0]
["2026-09-28T13:32:24.805920+00:00", "trade", 8.25, 12.0]
["2026-09-28T13:32:25.060923+00:00", "trade", 8.25, 54.0]
["2026-09-28T13:32:25.257287+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:32:25.257331+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:32:25.261125+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:32:25.672469+00:00", "trade", 8.25, 15.0]
["2026-09-28T13:32:25.842227+00:00", "trade", 8.24, 50.0]
["2026-09-28T13:32:25.842228+00:00", "trade", 8.24, 50.0]
["2026-09-28T13:32:25.842733+00:00", "trade", 8.24, 900.0]
["2026-09-28T13:32:25.903859+00:00", "trade", 8.2, 14.0]
["2026-09-28T13:32:25.912745+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:32:25.913098+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:32:26.146313+00:00", "trade", 8.21, 5.0]
["2026-09-28T13:32:26.356888+00:00", "trade", 8.25, 30.0]
["2026-09-28T13:32:26.459042+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:32:27.481895+00:00", "trade", 8.26, 47.0]
["2026-09-28T13:32:27.798415+00:00", "trade", 8.23, 16.0]
["2026-09-28T13:32:28.028717+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:32:28.028717+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:32:28.028746+00:00", "quote", 8.18, 8.3]
["2026-09-28T13:32:28.028747+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:32:28.028748+00:00", "trade", 8.2, 33.0]
["2026-09-28T13:32:28.028767+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:32:28.028792+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:32:28.028792+00:00", "quote", 8.18, 8.3]
["2026-09-28T13:32:28.029024+00:00", "trade", 8.2, 20.0]
["2026-09-28T13:32:28.029025+00:00", "trade", 8.23, 29.0]
["2026-09-28T13:32:28.029033+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:32:28.029036+00:00", "trade", 8.2, 6.0]
["2026-09-28T13:32:28.029081+00:00", "trade", 8.18, 253.0]
["2026-09-28T13:32:28.029084+00:00", "quote", 8.18, 8.3]
["2026-09-28T13:32:28.029125+00:00", "trade", 8.18, 216.0]
["2026-09-28T13:32:28.029128+00:00", "quote", 8.18, 8.3]
["2026-09-28T13:32:28.029200+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:32:28.029282+00:00", "trade", 8.2, 50.0]
["2026-09-28T13:32:28.029354+00:00", "trade", 8.2, 7.0]
["2026-09-28T13:32:28.029355+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:32:28.029485+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:32:28.029486+00:00", "trade", 8.21, 4.0]
["2026-09-28T13:32:28.029510+00:00", "trade", 8.21, 31.0]
["2026-09-28T13:32:28.029510+00:00", "quote", 8.18, 8.3]
["2026-09-28T13:32:28.029591+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:32:28.029650+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:32:28.677874+00:00", "trade", 8.2599, 40.0]
["2026-09-28T13:32:29.305128+00:00", "trade", 8.23, 5.0]
["2026-09-28T13:32:29.583882+00:00", "trade", 8.2104, 500.0]
["2026-09-28T13:32:29.893981+00:00", "trade", 8.2588, 1.0]
["2026-09-28T13:32:30.091396+00:00", "trade", 8.1811, 25.0]
["2026-09-28T13:32:30.270104+00:00", "trade", 8.26, 10.0]
["2026-09-28T13:32:30.620343+00:00", "trade", 8.22, 6.0]
["2026-09-28T13:32:30.670038+00:00", "trade", 8.22, 62.0]
["2026-09-28T13:32:30.670039+00:00", "trade", 8.22, 38.0]
["2026-09-28T13:32:30.670119+00:00", "trade", 8.22, 70.0]
["2026-09-28T13:32:30.670156+00:00", "trade", 8.21, 4.0]
["2026-09-28T13:32:30.670170+00:00", "trade", 8.21, 50.0]
["2026-09-28T13:32:30.670173+00:00", "quote", 8.18, 8.26]
["2026-09-28T13:32:30.670184+00:00", "trade", 8.22, 30.0]
["2026-09-28T13:32:30.670198+00:00", "trade", 8.22, 83.0]
["2026-09-28T13:32:30.670274+00:00", "trade", 8.21, 50.0]
["2026-09-28T13:32:30.670278+00:00", "quote", 8.18, 8.29]
["2026-09-28T13:32:30.670576+00:00", "quote", 8.18, 8.29]
["2026-09-28T13:32:30.670665+00:00", "quote", 8.18, 8.3]
["2026-09-28T13:32:30.977956+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:32:30.977979+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:32:31.084793+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:32:31.085482+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:32:31.085483+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:32:31.085484+00:00", "trade", 8.21, 76.0]
["2026-09-28T13:32:31.085506+00:00", "trade", 8.21, 24.0]
["2026-09-28T13:32:31.085568+00:00", "quote", 8.18, 8.3]
["2026-09-28T13:32:31.085569+00:00", "trade", 8.21, 200.0]
["2026-09-28T13:32:31.085569+00:00", "trade", 8.21, 4.0]
["2026-09-28T13:32:31.087063+00:00", "trade", 8.2101, 2.0]
["2026-09-28T13:32:31.088661+00:00", "trade", 8.24, 18.0]
["2026-09-28T13:32:31.100526+00:00", "trade", 8.21, 18.0]
["2026-09-28T13:32:31.584875+00:00", "trade", 8.1907, 300.0]
["2026-09-28T13:32:31.954688+00:00", "trade", 8.25, 6.0]
["2026-09-28T13:32:32.293114+00:00", "trade", 8.26, 9.0]
["2026-09-28T13:32:32.468618+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:32:32.468712+00:00", "trade", 8.23, 20.0]
["2026-09-28T13:32:32.508348+00:00", "trade", 8.261, 30.0]
["2026-09-28T13:32:32.605535+00:00", "trade", 8.18, 298.0]
["2026-09-28T13:32:32.850803+00:00", "trade", 8.2392, 1.0]
["2026-09-28T13:32:33.045706+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:32:33.280725+00:00", "trade", 8.24, 3.0]
["2026-09-28T13:32:33.281821+00:00", "quote", 8.18, 8.29]
["2026-09-28T13:32:33.292725+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:32:33.293810+00:00", "trade", 8.1806, 2.0]
["2026-09-28T13:32:33.313024+00:00", "trade", 8.21, 33.0]
["2026-09-28T13:32:33.314527+00:00", "trade", 8.1801, 33.0]
["2026-09-28T13:32:33.357604+00:00", "trade", 8.24, 50.0]
["2026-09-28T13:32:33.901717+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:32:34.296552+00:00", "trade", 8.191, 365.0]
["2026-09-28T13:32:34.418133+00:00", "trade", 8.18, 62.0]
["2026-09-28T13:32:34.418136+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:32:34.418395+00:00", "trade", 8.18, 3.0]
["2026-09-28T13:32:34.418397+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:32:34.418437+00:00", "trade", 8.18, 65.0]
["2026-09-28T13:32:34.741786+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:32:34.883908+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:32:35.048392+00:00", "trade", 8.1506, 34.0]
["2026-09-28T13:32:35.119017+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:32:35.522773+00:00", "trade", 8.1542, 200.0]
["2026-09-28T13:32:35.523557+00:00", "trade", 8.18, 33.0]
["2026-09-28T13:32:35.523979+00:00", "trade", 8.15, 67.0]
["2026-09-28T13:32:35.693984+00:00", "trade", 8.22, 61.0]
["2026-09-28T13:32:35.770694+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:32:36.308257+00:00", "quote", 8.15, 8.21]
["2026-09-28T13:32:36.745880+00:00", "trade", 8.19, 2.0]
["2026-09-28T13:32:36.963879+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:32:36.965455+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:32:37.860080+00:00", "trade", 8.175, 13.0]
["2026-09-28T13:32:38.610653+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:32:38.665391+00:00", "trade", 8.19, 148.0]
["2026-09-28T13:32:38.783383+00:00", "trade", 8.175, 1.0]
["2026-09-28T13:32:39.354139+00:00", "trade", 8.1662, 10.0]
["2026-09-28T13:32:39.367081+00:00", "trade", 8.1984, 500.0]
["2026-09-28T13:32:39.490939+00:00", "trade", 8.1755, 10.0]
["2026-09-28T13:32:39.745809+00:00", "trade", 8.1999, 1000.0]
["2026-09-28T13:32:40.176419+00:00", "trade", 8.19, 1.0]
["2026-09-28T13:32:40.695354+00:00", "trade", 8.15, 810.0]
["2026-09-28T13:32:40.734537+00:00", "trade", 8.1837, 1000.0]
["2026-09-28T13:32:40.890332+00:00", "trade", 8.175, 22.0]
["2026-09-28T13:32:40.995539+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:41.130978+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:32:41.378108+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:41.378295+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:32:41.394358+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:32:41.490753+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:32:41.495080+00:00", "trade", 8.17, 22.0]
["2026-09-28T13:32:41.625728+00:00", "trade", 8.16, 32.0]
["2026-09-28T13:32:42.041559+00:00", "trade", 8.16, 5.0]
["2026-09-28T13:32:42.264346+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:32:42.264992+00:00", "trade", 8.15, 6.0]
["2026-09-28T13:32:42.265022+00:00", "trade", 8.16, 62.0]
["2026-09-28T13:32:42.265033+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:32:42.265036+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:32:42.265057+00:00", "trade", 8.15, 1000.0]
["2026-09-28T13:32:42.265060+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:32:42.265065+00:00", "trade", 8.15, 300.0]
["2026-09-28T13:32:42.265068+00:00", "quote", 8.14, 8.17]
["2026-09-28T13:32:42.265093+00:00", "trade", 8.15, 33.0]
["2026-09-28T13:32:42.265095+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:32:42.265095+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:32:42.265140+00:00", "trade", 8.16, 56.0]
["2026-09-28T13:32:42.265150+00:00", "trade", 8.17, 44.0]
["2026-09-28T13:32:42.265151+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:32:42.265159+00:00", "trade", 8.16, 85.0]
["2026-09-28T13:32:42.265203+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:32:42.265203+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:32:42.265212+00:00", "trade", 8.13, 97.0]
["2026-09-28T13:32:42.265212+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:32:42.265223+00:00", "trade", 8.13, 70.0]
["2026-09-28T13:32:42.265224+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:32:42.265231+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:32:42.265232+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:32:42.265238+00:00", "trade", 8.13, 53.0]
["2026-09-28T13:32:42.265239+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:32:42.265248+00:00", "trade", 8.13, 70.0]
["2026-09-28T13:32:42.265248+00:00", "trade", 8.13, 90.0]
["2026-09-28T13:32:42.265355+00:00", "trade", 8.17, 6.0]
["2026-09-28T13:32:42.265370+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:32:42.265374+00:00", "trade", 8.16, 85.0]
["2026-09-28T13:32:42.265445+00:00", "trade", 8.16, 15.0]
["2026-09-28T13:32:42.265453+00:00", "trade", 8.14, 54.0]
["2026-09-28T13:32:42.265454+00:00", "trade", 8.14, 33.0]
["2026-09-28T13:32:42.265496+00:00", "trade", 8.13, 25.0]
["2026-09-28T13:32:42.265633+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:32:42.265670+00:00", "trade", 8.15, 33.0]
["2026-09-28T13:32:42.266024+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:32:42.266343+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:32:42.266351+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:32:42.315568+00:00", "trade", 8.16, 3.0]
["2026-09-28T13:32:42.404204+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:32:43.007365+00:00", "trade", 8.17, 5.0]
["2026-09-28T13:32:43.007447+00:00", "trade", 8.18, 27.0]
["2026-09-28T13:32:43.007523+00:00", "trade", 8.19, 75.0]
["2026-09-28T13:32:43.007625+00:00", "trade", 8.19, 1.0]
["2026-09-28T13:32:43.007625+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:32:43.008342+00:00", "trade", 8.16, 70.0]
["2026-09-28T13:32:43.008810+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:32:43.009022+00:00", "trade", 8.16, 8.0]
["2026-09-28T13:32:43.454599+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:32:43.561330+00:00", "trade", 8.1981, 300.0]
["2026-09-28T13:32:43.745788+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:32:43.857910+00:00", "trade", 8.1987, 50.0]
["2026-09-28T13:32:44.094569+00:00", "trade", 8.2, 81.0]
["2026-09-28T13:32:44.094569+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:32:44.094580+00:00", "trade", 8.2, 19.0]
["2026-09-28T13:32:44.094582+00:00", "trade", 8.2, 69.0]
["2026-09-28T13:32:44.094587+00:00", "quote", 8.13, 8.22]
["2026-09-28T13:32:44.094596+00:00", "trade", 8.2, 31.0]
["2026-09-28T13:32:44.094599+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:32:44.094624+00:00", "quote", 8.15, 8.22]
["2026-09-28T13:32:44.094929+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:32:44.095030+00:00", "trade", 8.18, 20.0]
["2026-09-28T13:32:44.095035+00:00", "quote", 8.15, 8.3]
["2026-09-28T13:32:44.095154+00:00", "quote", 8.15, 8.3]
["2026-09-28T13:32:44.095298+00:00", "quote", 8.15, 8.3]
["2026-09-28T13:32:44.194683+00:00", "quote", 8.13, 8.3]
["2026-09-28T13:32:44.840267+00:00", "trade", 8.2135, 1.0]
["2026-09-28T13:32:45.140763+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:32:45.140768+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:32:45.140769+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:32:45.140775+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:32:45.140846+00:00", "trade", 8.2, 70.0]
["2026-09-28T13:32:45.140849+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:32:45.140892+00:00", "trade", 8.2, 630.0]
["2026-09-28T13:32:45.140894+00:00", "quote", 8.13, 8.3]
["2026-09-28T13:32:45.140933+00:00", "quote", 8.13, 8.29]
["2026-09-28T13:32:45.140974+00:00", "trade", 8.25, 21.0]
["2026-09-28T13:32:45.140978+00:00", "quote", 8.17, 8.29]
["2026-09-28T13:32:45.141259+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:32:45.141260+00:00", "trade", 8.26, 20.0]
["2026-09-28T13:32:45.141283+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:32:45.141291+00:00", "trade", 8.26, 10.0]
["2026-09-28T13:32:45.141362+00:00", "quote", 8.17, 8.29]
["2026-09-28T13:32:45.141494+00:00", "quote", 8.17, 8.29]
["2026-09-28T13:32:45.141619+00:00", "quote", 8.17, 8.29]
["2026-09-28T13:32:45.141679+00:00", "trade", 8.26, 8.0]
["2026-09-28T13:32:45.141726+00:00", "quote", 8.18, 8.29]
["2026-09-28T13:32:45.141814+00:00", "quote", 8.18, 8.29]
["2026-09-28T13:32:45.142201+00:00", "quote", 8.18, 8.3]
["2026-09-28T13:32:45.152449+00:00", "quote", 8.18, 8.3]
["2026-09-28T13:32:45.153614+00:00", "trade", 8.2375, 100.0]
["2026-09-28T13:32:45.726020+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:32:46.094232+00:00", "trade", 8.19, 3.0]
["2026-09-28T13:32:46.141823+00:00", "quote", 8.15, 8.3]
["2026-09-28T13:32:46.141834+00:00", "quote", 8.15, 8.3]
["2026-09-28T13:32:46.157306+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:32:46.518196+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:32:46.674880+00:00", "trade", 8.22, 68.0]
["2026-09-28T13:32:47.957505+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:32:47.957506+00:00", "quote", 8.19, 8.3]
["2026-09-28T13:32:48.336802+00:00", "trade", 8.24, 15.0]
["2026-09-28T13:32:49.349350+00:00", "trade", 8.245, 100.0]
["2026-09-28T13:32:50.272009+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:32:50.426108+00:00", "trade", 8.2448, 1.0]
["2026-09-28T13:32:51.122703+00:00", "quote", 8.19, 8.29]
["2026-09-28T13:32:51.122760+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:32:51.731413+00:00", "trade", 8.24, 10.0]
["2026-09-28T13:32:51.732227+00:00", "quote", 8.19, 8.29]
["2026-09-28T13:32:52.077613+00:00", "quote", 8.19, 8.29]
["2026-09-28T13:32:52.768891+00:00", "trade", 8.24, 150.0]
["2026-09-28T13:32:53.399385+00:00", "trade", 8.24, 160.0]
["2026-09-28T13:32:53.668092+00:00", "trade", 8.24, 35.0]
["2026-09-28T13:32:53.876892+00:00", "trade", 8.23, 33.0]
["2026-09-28T13:32:53.877866+00:00", "quote", 8.19, 8.28]
["2026-09-28T13:32:53.877917+00:00", "trade", 8.23, 26.0]
["2026-09-28T13:32:53.877917+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:32:53.886870+00:00", "trade", 8.2, 26.0]
["2026-09-28T13:32:53.886871+00:00", "trade", 8.2, 9.0]
["2026-09-28T13:32:53.886893+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:32:53.886893+00:00", "quote", 8.19, 8.3]
["2026-09-28T13:32:53.887444+00:00", "trade", 8.2, 289.0]
["2026-09-28T13:32:53.887449+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:32:53.887449+00:00", "trade", 8.18, 18.0]
["2026-09-28T13:32:53.887451+00:00", "quote", 8.16, 8.3]
["2026-09-28T13:32:53.887486+00:00", "quote", 8.15, 8.3]
["2026-09-28T13:32:53.887504+00:00", "trade", 8.2, 11.0]
["2026-09-28T13:32:53.887504+00:00", "trade", 8.16, 19.0]
["2026-09-28T13:32:53.887537+00:00", "trade", 8.16, 5.0]
["2026-09-28T13:32:53.887544+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:32:53.887558+00:00", "trade", 8.17, 3.0]
["2026-09-28T13:32:54.135602+00:00", "trade", 8.21, 62.0]
["2026-09-28T13:32:54.135602+00:00", "trade", 8.22, 38.0]
["2026-09-28T13:32:54.135629+00:00", "trade", 8.22, 24.0]
["2026-09-28T13:32:54.135631+00:00", "trade", 8.22, 76.0]
["2026-09-28T13:32:54.533976+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:32:54.871718+00:00", "trade", 8.24, 95.0]
["2026-09-28T13:32:56.238901+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:32:56.362333+00:00", "trade", 8.1838, 37.0]
["2026-09-28T13:32:56.736815+00:00", "trade", 8.19, 2.0]
["2026-09-28T13:32:57.277811+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:32:57.370664+00:00", "trade", 8.22, 4.0]
["2026-09-28T13:32:57.780233+00:00", "trade", 8.24, 7.0]
["2026-09-28T13:32:57.879316+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:32:57.879637+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:32:58.141897+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:32:58.968368+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:32:59.705247+00:00", "trade", 8.2092, 12.0]
["2026-09-28T13:33:00.011902+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:33:00.011902+00:00", "quote", 8.16, 8.25]
["2026-09-28T13:33:00.011903+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:33:00.011922+00:00", "quote", 8.16, 8.23]
["2026-09-28T13:33:00.011950+00:00", "trade", 8.22, 62.0]
["2026-09-28T13:33:00.011951+00:00", "trade", 8.22, 9.0]
["2026-09-28T13:33:00.011959+00:00", "quote", 8.15, 8.23]
["2026-09-28T13:33:00.012059+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:33:00.012483+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:33:00.012539+00:00", "quote", 8.15, 8.25]
["2026-09-28T13:33:00.028459+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:33:00.235325+00:00", "trade", 8.15, 2.0]
["2026-09-28T13:33:00.249811+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:33:01.431468+00:00", "trade", 8.2, 20.0]
["2026-09-28T13:33:01.714992+00:00", "trade", 8.24, 4.0]
["2026-09-28T13:33:02.407750+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:33:02.483376+00:00", "trade", 8.2, 400.0]
["2026-09-28T13:33:02.689404+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:33:03.163666+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:33:03.346567+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:33:03.409466+00:00", "trade", 8.2, 24.0]
["2026-09-28T13:33:04.116407+00:00", "quote", 8.21, 8.25]
["2026-09-28T13:33:04.329849+00:00", "trade", 8.2143, 50.0]
["2026-09-28T13:33:04.445678+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:33:05.362058+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:33:05.362067+00:00", "trade", 8.21, 89.0]
["2026-09-28T13:33:05.362070+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:33:05.362144+00:00", "trade", 8.21, 52.0]
["2026-09-28T13:33:05.362172+00:00", "trade", 8.21, 9.0]
["2026-09-28T13:33:05.362474+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:33:05.362475+00:00", "quote", 8.17, 8.25]
["2026-09-28T13:33:05.362502+00:00", "trade", 8.19, 30.0]
["2026-09-28T13:33:05.362503+00:00", "quote", 8.15, 8.25]
["2026-09-28T13:33:05.362616+00:00", "trade", 8.18, 20.0]
["2026-09-28T13:33:05.362655+00:00", "trade", 8.21, 33.0]
["2026-09-28T13:33:06.322902+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:33:06.376077+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:33:06.593750+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:33:06.903944+00:00", "trade", 8.1691, 1.0]
["2026-09-28T13:33:07.591107+00:00", "trade", 8.16, 109.0]
["2026-09-28T13:33:07.638861+00:00", "trade", 8.2, 15.0]
["2026-09-28T13:33:07.685414+00:00", "trade", 8.22, 5.0]
["2026-09-28T13:33:07.960927+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:33:07.960942+00:00", "trade", 8.18, 3.0]
["2026-09-28T13:33:08.821303+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:33:09.388460+00:00", "trade", 8.2, 16.0]
["2026-09-28T13:33:09.819568+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:33:09.824508+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:33:10.318582+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:33:10.319347+00:00", "trade", 8.1501, 100.0]
["2026-09-28T13:33:10.405600+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:33:10.405601+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:33:10.405636+00:00", "trade", 8.15, 208.0]
["2026-09-28T13:33:10.405638+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:33:10.405638+00:00", "quote", 8.13, 8.25]
["2026-09-28T13:33:10.405641+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:33:10.405645+00:00", "trade", 8.15, 3.0]
["2026-09-28T13:33:10.405697+00:00", "trade", 8.15, 11.0]
["2026-09-28T13:33:10.405699+00:00", "trade", 8.15, 77.0]
["2026-09-28T13:33:10.405699+00:00", "trade", 8.15, 8.0]
["2026-09-28T13:33:10.405701+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:33:10.406009+00:00", "trade", 8.13, 27.0]
["2026-09-28T13:33:10.406026+00:00", "trade", 8.13, 18.0]
["2026-09-28T13:33:10.406151+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:33:10.406443+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:33:10.406975+00:00", "trade", 8.15, 31.0]
["2026-09-28T13:33:10.422338+00:00", "trade", 8.1301, 100.0]
["2026-09-28T13:33:10.432033+00:00", "trade", 8.13, 35.0]
["2026-09-28T13:33:10.432038+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:33:10.432041+00:00", "quote", 8.13, 8.25]
["2026-09-28T13:33:10.432055+00:00", "trade", 8.13, 82.0]
["2026-09-28T13:33:10.432405+00:00", "trade", 8.16, 30.0]
["2026-09-28T13:33:10.486613+00:00", "trade", 8.16, 24.0]
["2026-09-28T13:33:10.497174+00:00", "trade", 8.13, 376.0]
["2026-09-28T13:33:10.497175+00:00", "quote", 8.13, 8.25]
["2026-09-28T13:33:10.497572+00:00", "trade", 8.15, 30.0]
["2026-09-28T13:33:10.860223+00:00", "trade", 8.1305, 182.0]
["2026-09-28T13:33:11.075234+00:00", "trade", 8.19, 33.0]
["2026-09-28T13:33:11.596880+00:00", "trade", 8.13, 44.0]
["2026-09-28T13:33:11.809702+00:00", "trade", 8.1311, 50.0]
["2026-09-28T13:33:12.035041+00:00", "trade", 8.17, 192.0]
["2026-09-28T13:33:12.317558+00:00", "trade", 8.1526, 5.0]
["2026-09-28T13:33:12.727285+00:00", "trade", 8.1312, 100.0]
["2026-09-28T13:33:12.947501+00:00", "trade", 8.21, 5.0]
["2026-09-28T13:33:13.185381+00:00", "trade", 8.169, 11.0]
["2026-09-28T13:33:13.552722+00:00", "trade", 8.17, 4.0]
["2026-09-28T13:33:13.553083+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:33:13.810131+00:00", "trade", 8.17, 8.0]
["2026-09-28T13:33:13.847059+00:00", "trade", 8.13, 8.0]
["2026-09-28T13:33:14.302147+00:00", "trade", 8.1301, 4.0]
["2026-09-28T13:33:14.523467+00:00", "trade", 8.17, 5.0]
["2026-09-28T13:33:14.752433+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:33:15.010619+00:00", "trade", 8.1304, 50.0]
["2026-09-28T13:33:16.216299+00:00", "trade", 8.1541, 250.0]
["2026-09-28T13:33:16.237541+00:00", "trade", 8.186, 20.0]
["2026-09-28T13:33:16.385083+00:00", "trade", 8.13, 3.0]
["2026-09-28T13:33:16.762753+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:33:17.224173+00:00", "trade", 8.13, 33.0]
["2026-09-28T13:33:18.315157+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:33:18.470006+00:00", "trade", 8.1309, 4.0]
["2026-09-28T13:33:19.406241+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:33:19.598985+00:00", "trade", 8.15, 15.0]
["2026-09-28T13:33:20.432243+00:00", "trade", 8.165, 43.0]
["2026-09-28T13:33:20.693572+00:00", "trade", 8.1435, 3.0]
["2026-09-28T13:33:21.043864+00:00", "trade", 8.165, 55.0]
["2026-09-28T13:33:21.774079+00:00", "trade", 8.13, 3.0]
["2026-09-28T13:33:21.921182+00:00", "trade", 8.1433, 50.0]
["2026-09-28T13:33:22.041275+00:00", "trade", 8.17, 300.0]
["2026-09-28T13:33:22.098379+00:00", "trade", 8.13, 39.0]
["2026-09-28T13:33:23.845142+00:00", "trade", 8.17, 3.0]
["2026-09-28T13:33:23.845143+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:33:23.845144+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:23.866505+00:00", "trade", 8.1745, 1.0]
["2026-09-28T13:33:23.901982+00:00", "trade", 8.1957, 30.0]
["2026-09-28T13:33:24.039035+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:33:24.235138+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:33:24.235139+00:00", "trade", 8.2, 81.0]
["2026-09-28T13:33:24.235149+00:00", "trade", 8.2, 19.0]
["2026-09-28T13:33:24.235426+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:33:24.235428+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:33:24.235431+00:00", "trade", 8.2, 60.0]
["2026-09-28T13:33:24.235460+00:00", "trade", 8.2, 19.0]
["2026-09-28T13:33:24.235539+00:00", "trade", 8.2, 95.0]
["2026-09-28T13:33:24.235557+00:00", "quote", 8.17, 8.25]
["2026-09-28T13:33:24.235626+00:00", "trade", 8.19, 30.0]
["2026-09-28T13:33:24.238586+00:00", "trade", 8.2, 9.0]
["2026-09-28T13:33:24.937555+00:00", "trade", 8.18, 8.0]
["2026-09-28T13:33:25.014417+00:00", "trade", 8.25, 3.0]
["2026-09-28T13:33:25.267340+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:33:25.403563+00:00", "trade", 8.1713, 80.0]
["2026-09-28T13:33:25.932531+00:00", "trade", 8.1709, 2.0]
["2026-09-28T13:33:26.072341+00:00", "trade", 8.2166, 231.0]
["2026-09-28T13:33:26.994073+00:00", "trade", 8.2092, 17.0]
["2026-09-28T13:33:26.994433+00:00", "trade", 8.2092, 1.0]
["2026-09-28T13:33:28.101699+00:00", "trade", 8.1719, 37.0]
["2026-09-28T13:33:28.422846+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:33:28.965524+00:00", "trade", 8.2088, 46.0]
["2026-09-28T13:33:29.084070+00:00", "trade", 8.1849, 54.0]
["2026-09-28T13:33:29.909319+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:33:29.966832+00:00", "trade", 8.17, 152.0]
["2026-09-28T13:33:29.967753+00:00", "trade", 8.17, 147.0]
["2026-09-28T13:33:30.333277+00:00", "trade", 8.196, 3.0]
["2026-09-28T13:33:30.537973+00:00", "quote", 8.17, 8.21]
["2026-09-28T13:33:31.030215+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:33:31.650643+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:33:31.674308+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:33:31.674369+00:00", "trade", 8.17, 178.0]
["2026-09-28T13:33:31.674581+00:00", "trade", 8.17, 48.0]
["2026-09-28T13:33:31.674581+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:33:31.674622+00:00", "trade", 8.17, 496.0]
["2026-09-28T13:33:31.674623+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:33:31.674624+00:00", "quote", 8.15, 8.21]
["2026-09-28T13:33:31.674742+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:33:31.674743+00:00", "quote", 8.15, 8.21]
["2026-09-28T13:33:31.674744+00:00", "trade", 8.15, 82.0]
["2026-09-28T13:33:31.674750+00:00", "quote", 8.15, 8.21]
["2026-09-28T13:33:31.674918+00:00", "trade", 8.15, 267.0]
["2026-09-28T13:33:31.674920+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:33:31.674920+00:00", "quote", 8.13, 8.21]
["2026-09-28T13:33:31.940683+00:00", "trade", 8.1424, 300.0]
["2026-09-28T13:33:32.289492+00:00", "trade", 8.1454, 1.0]
["2026-09-28T13:33:32.614605+00:00", "trade", 8.1945, 25.0]
["2026-09-28T13:33:32.721653+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:33:32.917452+00:00", "trade", 8.15, 70.0]
["2026-09-28T13:33:32.917455+00:00", "quote", 8.15, 8.21]
["2026-09-28T13:33:32.917714+00:00", "quote", 8.15, 8.21]
["2026-09-28T13:33:32.917715+00:00", "trade", 8.15, 108.0]
["2026-09-28T13:33:32.917731+00:00", "trade", 8.15, 72.0]
["2026-09-28T13:33:32.917732+00:00", "quote", 8.13, 8.21]
["2026-09-28T13:33:32.993587+00:00", "quote", 8.13, 8.21]
["2026-09-28T13:33:32.993646+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:33:33.073384+00:00", "trade", 8.17, 43.0]
["2026-09-28T13:33:34.480139+00:00", "trade", 8.17, 955.0]
["2026-09-28T13:33:34.895165+00:00", "trade", 8.1689, 64.0]
["2026-09-28T13:33:36.009394+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:33:37.017904+00:00", "trade", 8.15, 3.0]
["2026-09-28T13:33:38.691079+00:00", "trade", 8.15, 4.0]
["2026-09-28T13:33:39.152804+00:00", "trade", 8.14, 11.0]
["2026-09-28T13:33:40.150509+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:33:40.397475+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:33:40.397508+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:33:40.397515+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:33:40.397850+00:00", "trade", 8.15, 27.0]
["2026-09-28T13:33:40.398292+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:33:40.398618+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:33:40.399841+00:00", "trade", 8.15, 33.0]
["2026-09-28T13:33:40.399850+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:33:40.399855+00:00", "trade", 8.15, 30.0]
["2026-09-28T13:33:40.470372+00:00", "trade", 8.15, 44.0]
["2026-09-28T13:33:41.834717+00:00", "trade", 8.15, 3.0]
["2026-09-28T13:33:41.910962+00:00", "trade", 8.15, 26.0]
["2026-09-28T13:33:41.912052+00:00", "trade", 8.1405, 26.0]
["2026-09-28T13:33:42.132208+00:00", "trade", 8.17, 25.0]
["2026-09-28T13:33:42.200410+00:00", "trade", 8.13, 6.0]
["2026-09-28T13:33:42.744888+00:00", "trade", 8.14, 62.0]
["2026-09-28T13:33:42.744889+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:33:42.744890+00:00", "trade", 8.13, 72.0]
["2026-09-28T13:33:42.745035+00:00", "trade", 8.13, 32.0]
["2026-09-28T13:33:42.745037+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:33:42.745042+00:00", "trade", 8.14, 23.0]
["2026-09-28T13:33:42.745043+00:00", "trade", 8.13, 500.0]
["2026-09-28T13:33:42.745045+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:33:42.745049+00:00", "trade", 8.14, 7.0]
["2026-09-28T13:33:42.745200+00:00", "trade", 8.14, 85.0]
["2026-09-28T13:33:42.745201+00:00", "trade", 8.14, 19.0]
["2026-09-28T13:33:42.745308+00:00", "trade", 8.13, 91.0]
["2026-09-28T13:33:42.745310+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:33:42.745323+00:00", "trade", 8.13, 9.0]
["2026-09-28T13:33:42.745594+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:33:42.745594+00:00", "trade", 8.13, 11.0]
["2026-09-28T13:33:42.746292+00:00", "trade", 8.15, 30.0]
["2026-09-28T13:33:42.756456+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:33:43.998070+00:00", "trade", 8.1353, 15.0]
["2026-09-28T13:33:43.998425+00:00", "trade", 8.1353, 1.0]
["2026-09-28T13:33:44.647220+00:00", "trade", 8.13, 8.0]
["2026-09-28T13:33:44.647265+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:33:44.647278+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:33:44.647291+00:00", "trade", 8.13, 250.0]
["2026-09-28T13:33:44.647297+00:00", "trade", 8.13, 32.0]
["2026-09-28T13:33:44.647345+00:00", "trade", 8.12, 15.0]
["2026-09-28T13:33:44.647506+00:00", "trade", 8.135, 20.0]
["2026-09-28T13:33:44.647511+00:00", "trade", 8.14, 57.0]
["2026-09-28T13:33:44.647582+00:00", "trade", 8.13, 2.0]
["2026-09-28T13:33:44.647609+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:33:44.647626+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:33:44.903133+00:00", "trade", 8.1347, 8.0]
["2026-09-28T13:33:46.070880+00:00", "trade", 8.135, 55.0]
["2026-09-28T13:33:46.123295+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:33:46.818301+00:00", "trade", 8.1256, 2.0]
["2026-09-28T13:33:47.541876+00:00", "trade", 8.1031, 300.0]
["2026-09-28T13:33:48.403662+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:33:49.106134+00:00", "trade", 8.1257, 10.0]
["2026-09-28T13:33:49.224898+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:33:49.224977+00:00", "trade", 8.13, 112.0]
["2026-09-28T13:33:49.224978+00:00", "trade", 8.13, 2.0]
["2026-09-28T13:33:49.224979+00:00", "quote", 8.11, 8.16]
["2026-09-28T13:33:49.224999+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:33:49.929298+00:00", "trade", 8.111, 97.0]
["2026-09-28T13:33:49.985624+00:00", "trade", 8.1379, 38.0]
["2026-09-28T13:33:50.453121+00:00", "trade", 8.14, 15.0]
["2026-09-28T13:33:50.462770+00:00", "trade", 8.14, 85.0]
["2026-09-28T13:33:50.464631+00:00", "trade", 8.14, 25.0]
["2026-09-28T13:33:50.465249+00:00", "trade", 8.1101, 85.0]
["2026-09-28T13:33:50.467082+00:00", "trade", 8.1101, 25.0]
["2026-09-28T13:33:50.489858+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:33:50.507646+00:00", "trade", 8.13, 13.0]
["2026-09-28T13:33:50.707343+00:00", "trade", 8.12, 5.0]
["2026-09-28T13:33:50.707344+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:33:50.806206+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:33:50.806232+00:00", "trade", 8.15, 3.0]
["2026-09-28T13:33:50.806296+00:00", "trade", 8.15, 8.0]
["2026-09-28T13:33:50.806366+00:00", "trade", 8.17, 96.0]
["2026-09-28T13:33:50.806367+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:33:50.806367+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:33:50.806367+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:33:50.806434+00:00", "quote", 8.11, 8.21]
["2026-09-28T13:33:52.300130+00:00", "trade", 8.1582, 16.0]
["2026-09-28T13:33:52.446388+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:33:52.446599+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:33:52.461735+00:00", "trade", 8.16, 9.0]
["2026-09-28T13:33:52.682448+00:00", "trade", 8.17, 38.0]
["2026-09-28T13:33:52.682812+00:00", "quote", 8.11, 8.21]
["2026-09-28T13:33:52.687843+00:00", "quote", 8.11, 8.21]
["2026-09-28T13:33:53.005360+00:00", "trade", 8.2097, 75.0]
["2026-09-28T13:33:53.675193+00:00", "trade", 8.159, 6.0]
["2026-09-28T13:33:54.651607+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:33:54.673638+00:00", "trade", 8.1563, 35.0]
["2026-09-28T13:33:54.706503+00:00", "trade", 8.13, 400.0]
["2026-09-28T13:33:54.741747+00:00", "trade", 8.1617, 2.0]
["2026-09-28T13:33:54.742114+00:00", "trade", 8.1617, 1.0]
["2026-09-28T13:33:55.056502+00:00", "trade", 8.1101, 4.0]
["2026-09-28T13:33:55.739322+00:00", "trade", 8.17, 5.0]
["2026-09-28T13:33:55.968652+00:00", "trade", 8.1558, 41.0]
["2026-09-28T13:33:56.125356+00:00", "trade", 8.21, 133.0]
["2026-09-28T13:33:56.125357+00:00", "quote", 8.11, 8.25]
["2026-09-28T13:33:56.125421+00:00", "trade", 8.22, 22.0]
["2026-09-28T13:33:56.525086+00:00", "trade", 8.18, 25.0]
["2026-09-28T13:33:56.666548+00:00", "trade", 8.19, 15.0]
["2026-09-28T13:33:56.845513+00:00", "trade", 8.2, 46.0]
["2026-09-28T13:33:56.845542+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:33:57.455174+00:00", "trade", 8.17, 8.0]
["2026-09-28T13:33:57.455486+00:00", "trade", 8.2013, 172.0]
["2026-09-28T13:33:58.489002+00:00", "trade", 8.14, 17.0]
["2026-09-28T13:33:59.636060+00:00", "trade", 8.19, 60.0]
["2026-09-28T13:34:00.254988+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:34:00.255357+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:34:01.109940+00:00", "trade", 8.2, 11.0]
["2026-09-28T13:34:01.647925+00:00", "trade", 8.13, 15.0]
["2026-09-28T13:34:01.718561+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:34:01.719068+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:34:01.719666+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:34:02.026191+00:00", "trade", 8.22, 20.0]
["2026-09-28T13:34:02.436073+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:34:02.540006+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:34:02.573460+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:02.701424+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:34:02.701429+00:00", "trade", 8.17, 4.0]
["2026-09-28T13:34:02.701781+00:00", "trade", 8.17, 3.0]
["2026-09-28T13:34:02.701782+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:34:02.705099+00:00", "trade", 8.13, 11.0]
["2026-09-28T13:34:03.289172+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:34:03.835533+00:00", "trade", 8.12, 80.0]
["2026-09-28T13:34:03.835560+00:00", "trade", 8.1101, 80.0]
["2026-09-28T13:34:04.107311+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:34:04.658748+00:00", "trade", 8.155, 4.0]
["2026-09-28T13:34:07.318961+00:00", "trade", 8.155, 500.0]
["2026-09-28T13:34:07.336033+00:00", "trade", 8.155, 7.0]
["2026-09-28T13:34:08.034258+00:00", "trade", 8.17, 5.0]
["2026-09-28T13:34:08.035768+00:00", "trade", 8.18, 45.0]
["2026-09-28T13:34:09.093495+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:34:09.093561+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:34:09.102150+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:34:09.110007+00:00", "trade", 8.12, 80.0]
["2026-09-28T13:34:09.110009+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:34:09.110009+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:34:09.110010+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:09.110098+00:00", "trade", 8.12, 70.0]
["2026-09-28T13:34:09.110099+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:09.299150+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:34:09.299150+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:09.299184+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:09.341564+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:09.341590+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:09.344439+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:34:09.484816+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:09.555227+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:34:09.663794+00:00", "trade", 8.1303, 1.0]
["2026-09-28T13:34:10.205467+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:10.345810+00:00", "trade", 8.1269, 1.0]
["2026-09-28T13:34:11.084769+00:00", "trade", 8.16, 4.0]
["2026-09-28T13:34:11.185582+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:34:11.870747+00:00", "trade", 8.155, 5.0]
["2026-09-28T13:34:11.949310+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:34:12.248108+00:00", "trade", 8.111, 50.0]
["2026-09-28T13:34:12.648605+00:00", "trade", 8.16, 15.0]
["2026-09-28T13:34:12.648605+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:12.648703+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:34:12.648783+00:00", "trade", 8.15, 360.0]
["2026-09-28T13:34:12.648783+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:12.648861+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:12.648901+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:13.163842+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:34:13.955022+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:34:14.082093+00:00", "trade", 8.1507, 86.0]
["2026-09-28T13:34:14.412473+00:00", "trade", 8.1501, 9.0]
["2026-09-28T13:34:14.437235+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:34:14.548848+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:34:14.824530+00:00", "trade", 8.1595, 2.0]
["2026-09-28T13:34:16.378009+00:00", "trade", 8.1596, 2.0]
["2026-09-28T13:34:16.946887+00:00", "trade", 8.175, 457.0]
["2026-09-28T13:34:17.819574+00:00", "trade", 8.16, 5.0]
["2026-09-28T13:34:17.820768+00:00", "trade", 8.1506, 5.0]
["2026-09-28T13:34:18.078494+00:00", "trade", 8.17, 12.0]
["2026-09-28T13:34:19.153122+00:00", "trade", 8.1755, 12.0]
["2026-09-28T13:34:19.153484+00:00", "trade", 8.1755, 1.0]
["2026-09-28T13:34:19.491061+00:00", "trade", 8.1514, 3.0]
["2026-09-28T13:34:19.698795+00:00", "trade", 8.1595, 1.0]
["2026-09-28T13:34:19.988683+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:34:19.990088+00:00", "trade", 8.15, 3.0]
["2026-09-28T13:34:20.411792+00:00", "trade", 8.1562, 277.0]
["2026-09-28T13:34:20.720364+00:00", "trade", 8.175, 27.0]
["2026-09-28T13:34:20.760301+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:34:20.760302+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:34:20.760303+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:34:20.760322+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:34:20.760324+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:34:20.760376+00:00", "trade", 8.15, 4.0]
["2026-09-28T13:34:20.760384+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:34:20.760929+00:00", "trade", 8.13, 99.0]
["2026-09-28T13:34:20.760930+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:34:20.760955+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:34:20.761029+00:00", "trade", 8.15, 33.0]
["2026-09-28T13:34:20.786603+00:00", "trade", 8.15, 11.0]
["2026-09-28T13:34:20.803498+00:00", "trade", 8.155, 10.0]
["2026-09-28T13:34:21.687009+00:00", "trade", 8.1255, 30.0]
["2026-09-28T13:34:21.803876+00:00", "trade", 8.13, 2.0]
["2026-09-28T13:34:21.949179+00:00", "trade", 8.13, 9.0]
["2026-09-28T13:34:21.949180+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:34:21.952681+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:34:21.952681+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:34:21.952682+00:00", "trade", 8.11, 50.0]
["2026-09-28T13:34:21.952843+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:34:21.952844+00:00", "trade", 8.11, 5.0]
["2026-09-28T13:34:21.952844+00:00", "trade", 8.11, 27.0]
["2026-09-28T13:34:21.952845+00:00", "trade", 8.11, 7.0]
["2026-09-28T13:34:21.952845+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:34:21.953075+00:00", "trade", 8.11, 74.0]
["2026-09-28T13:34:22.066822+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:34:22.066922+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:34:22.067034+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:34:22.067058+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:34:22.129802+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:34:22.822384+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:34:24.298245+00:00", "trade", 8.12, 5.0]
["2026-09-28T13:34:24.617172+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:34:24.617199+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:34:24.617569+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:34:25.039890+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:34:25.039993+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:34:25.040018+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:34:25.040302+00:00", "trade", 8.13, 70.0]
["2026-09-28T13:34:25.464783+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:34:25.464784+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:34:25.464785+00:00", "trade", 8.13, 30.0]
["2026-09-28T13:34:25.464803+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:34:25.464808+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:34:25.465380+00:00", "trade", 8.13, 185.0]
["2026-09-28T13:34:25.465381+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:34:25.465400+00:00", "quote", 8.12, 8.2]
["2026-09-28T13:34:25.465448+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:34:25.465769+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:34:25.466062+00:00", "trade", 8.12, 76.0]
["2026-09-28T13:34:25.466436+00:00", "trade", 8.15, 7.0]
["2026-09-28T13:34:27.118489+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:34:27.505832+00:00", "trade", 8.135, 5.0]
["2026-09-28T13:34:29.027627+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:34:29.043732+00:00", "trade", 8.13, 70.0]
["2026-09-28T13:34:29.043733+00:00", "trade", 8.12, 30.0]
["2026-09-28T13:34:29.043947+00:00", "trade", 8.12, 140.0]
["2026-09-28T13:34:30.014085+00:00", "trade", 8.135, 47.0]
["2026-09-28T13:34:31.374131+00:00", "trade", 8.11, 70.0]
["2026-09-28T13:34:32.152940+00:00", "trade", 8.1357, 1.0]
["2026-09-28T13:34:32.404964+00:00", "trade", 8.11, 35.0]
["2026-09-28T13:34:32.859566+00:00", "trade", 8.1, 32.0]
["2026-09-28T13:34:33.613120+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:34:34.167360+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:34:34.487345+00:00", "trade", 8.1358, 3.0]
["2026-09-28T13:34:34.487709+00:00", "trade", 8.1358, 1.0]
["2026-09-28T13:34:34.524161+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:34:35.908835+00:00", "trade", 8.135, 1.0]
["2026-09-28T13:34:36.066816+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:34:36.069096+00:00", "trade", 8.11, 7.0]
["2026-09-28T13:34:36.278935+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:34:36.430685+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:34:36.430938+00:00", "trade", 8.12, 117.0]
["2026-09-28T13:34:36.430939+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:34:36.430956+00:00", "trade", 8.12, 36.0]
["2026-09-28T13:34:36.431024+00:00", "trade", 8.12, 270.0]
["2026-09-28T13:34:36.431026+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:34:36.431071+00:00", "trade", 8.12, 56.0]
["2026-09-28T13:34:36.431087+00:00", "trade", 8.13, 44.0]
["2026-09-28T13:34:37.015197+00:00", "trade", 8.135, 117.0]
["2026-09-28T13:34:37.222524+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:34:38.034170+00:00", "trade", 8.135, 1.0]
["2026-09-28T13:34:38.190601+00:00", "trade", 8.11, 500.0]
["2026-09-28T13:34:39.076590+00:00", "trade", 8.135, 4.0]
["2026-09-28T13:34:39.649456+00:00", "trade", 8.1266, 1.0]
["2026-09-28T13:34:40.433709+00:00", "trade", 8.135, 50.0]
["2026-09-28T13:34:40.778829+00:00", "trade", 8.15, 12.0]
["2026-09-28T13:34:40.827885+00:00", "trade", 8.1347, 2.0]
["2026-09-28T13:34:40.846233+00:00", "trade", 8.1347, 9.0]
["2026-09-28T13:34:41.294849+00:00", "trade", 8.135, 1.0]
["2026-09-28T13:34:41.295210+00:00", "trade", 8.135, 1.0]
["2026-09-28T13:34:41.606120+00:00", "trade", 8.1139, 1.0]
["2026-09-28T13:34:41.691878+00:00", "trade", 8.135, 12.0]
["2026-09-28T13:34:42.338187+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:34:42.343434+00:00", "trade", 8.1, 62.0]
["2026-09-28T13:34:42.343434+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:34:42.343538+00:00", "trade", 8.11, 2.0]
["2026-09-28T13:34:42.343609+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:34:42.343612+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:34:42.343617+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:34:42.343617+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:34:42.344027+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:34:42.344028+00:00", "trade", 8.1, 438.0]
["2026-09-28T13:34:42.344029+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:34:42.344029+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:34:42.344029+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:34:42.344030+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:34:42.344044+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:34:42.344049+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:34:42.344053+00:00", "trade", 8.13, 70.0]
["2026-09-28T13:34:42.344056+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:34:42.344064+00:00", "trade", 8.1, 70.0]
["2026-09-28T13:34:42.344075+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:34:42.344079+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:34:42.344082+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:34:42.344085+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:34:42.344086+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:34:42.344088+00:00", "trade", 8.13, 62.0]
["2026-09-28T13:34:42.344097+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:34:42.344100+00:00", "trade", 8.13, 38.0]
["2026-09-28T13:34:42.344113+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:34:42.344121+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:34:42.344138+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:34:42.344311+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:34:42.344312+00:00", "trade", 8.13, 65.0]
["2026-09-28T13:34:42.344325+00:00", "trade", 8.09, 62.0]
["2026-09-28T13:34:42.344341+00:00", "trade", 8.13, 180.0]
["2026-09-28T13:34:42.344352+00:00", "trade", 8.13, 46.0]
["2026-09-28T13:34:42.344379+00:00", "trade", 8.13, 35.0]
["2026-09-28T13:34:42.344399+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:34:42.344458+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:34:42.344782+00:00", "trade", 8.11, 33.0]
["2026-09-28T13:34:42.344791+00:00", "trade", 8.11, 67.0]
["2026-09-28T13:34:42.344814+00:00", "trade", 8.12, 23.0]
["2026-09-28T13:34:42.345067+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:34:42.345069+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:34:42.345169+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:34:42.959019+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:34:42.960724+00:00", "trade", 8.1694, 10.0]
["2026-09-28T13:34:44.270159+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:34:44.270270+00:00", "trade", 8.17, 25.0]
["2026-09-28T13:34:46.438344+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:34:46.826080+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:34:47.350493+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:34:48.383624+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:34:48.383626+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:34:48.383627+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:34:48.383715+00:00", "trade", 8.13, 70.0]
["2026-09-28T13:34:48.383717+00:00", "trade", 8.12, 62.0]
["2026-09-28T13:34:48.383717+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:34:48.383717+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:34:48.383722+00:00", "trade", 8.11, 14.0]
["2026-09-28T13:34:48.383724+00:00", "trade", 8.11, 38.0]
["2026-09-28T13:34:48.383930+00:00", "trade", 8.09, 32.0]
["2026-09-28T13:34:48.383932+00:00", "trade", 8.09, 32.0]
["2026-09-28T13:34:48.384198+00:00", "trade", 8.1, 32.0]
["2026-09-28T13:34:48.442252+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:34:48.442316+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:34:48.943973+00:00", "trade", 8.1193, 100.0]
["2026-09-28T13:34:49.611447+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:34:49.611452+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:34:49.611561+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:34:49.614241+00:00", "trade", 8.1697, 200.0]
["2026-09-28T13:34:49.849779+00:00", "trade", 8.1308, 8.0]
["2026-09-28T13:34:50.227574+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:34:50.495957+00:00", "trade", 8.13, 53.0]
["2026-09-28T13:34:50.497835+00:00", "trade", 8.11, 12.0]
["2026-09-28T13:34:50.497936+00:00", "trade", 8.1, 18.0]
["2026-09-28T13:34:50.497938+00:00", "trade", 8.1, 82.0]
["2026-09-28T13:34:50.498008+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:34:50.498009+00:00", "trade", 8.09, 12.0]
["2026-09-28T13:34:50.498016+00:00", "trade", 8.1, 12.0]
["2026-09-28T13:34:50.498956+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:34:50.499026+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:34:50.499153+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:34:50.499159+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:34:50.499162+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:34:50.499281+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:34:50.499618+00:00", "trade", 8.09, 6.0]
["2026-09-28T13:34:50.499648+00:00", "trade", 8.09, 1315.0]
["2026-09-28T13:34:50.580822+00:00", "trade", 8.11, 238.0]
["2026-09-28T13:34:50.580823+00:00", "trade", 8.11, 134.0]
["2026-09-28T13:34:50.592081+00:00", "trade", 8.11, 116.0]
["2026-09-28T13:34:50.592083+00:00", "trade", 8.1, 84.0]
["2026-09-28T13:34:50.594404+00:00", "trade", 8.1005, 33.0]
["2026-09-28T13:34:51.107347+00:00", "trade", 8.13, 3.0]
["2026-09-28T13:34:52.093119+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:34:53.429453+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:34:53.743715+00:00", "trade", 8.1699, 4.0]
["2026-09-28T13:34:55.665579+00:00", "trade", 8.13, 5.0]
["2026-09-28T13:34:55.947062+00:00", "trade", 8.09, 35.0]
["2026-09-28T13:34:57.684177+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:34:57.684575+00:00", "trade", 8.1, 166.0]
["2026-09-28T13:34:57.684575+00:00", "trade", 8.1, 106.0]
["2026-09-28T13:34:57.686556+00:00", "trade", 8.1045, 29.0]
["2026-09-28T13:34:59.132326+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:34:59.683811+00:00", "trade", 8.13, 3.0]
["2026-09-28T13:34:59.688546+00:00", "trade", 8.17, 3.0]
["2026-09-28T13:34:59.873206+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:35:00.068867+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:35:00.747764+00:00", "trade", 8.12, 8.0]
["2026-09-28T13:35:00.747771+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:35:00.751063+00:00", "trade", 8.165, 62.0]
["2026-09-28T13:35:01.231901+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:35:01.489744+00:00", "trade", 8.0901, 20.0]
["2026-09-28T13:35:01.572644+00:00", "quote", 8.1, 8.16]
["2026-09-28T13:35:02.936344+00:00", "trade", 8.1, 500.0]
["2026-09-28T13:35:04.362734+00:00", "trade", 8.1016, 17.0]
["2026-09-28T13:35:04.442669+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:35:04.443305+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:35:05.662112+00:00", "trade", 8.13, 83.0]
["2026-09-28T13:35:05.757946+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:35:06.065044+00:00", "trade", 8.1091, 45.0]
["2026-09-28T13:35:06.510085+00:00", "trade", 8.1009, 100.0]
["2026-09-28T13:35:06.681867+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:35:07.625851+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:35:08.902689+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:35:08.940229+00:00", "trade", 8.1044, 2.0]
["2026-09-28T13:35:09.406837+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:35:09.406839+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:35:09.406999+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:35:09.406999+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:35:09.407407+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:35:09.407840+00:00", "trade", 8.13, 33.0]
["2026-09-28T13:35:09.408235+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:35:09.580870+00:00", "trade", 8.1299, 25.0]
["2026-09-28T13:35:10.207561+00:00", "trade", 8.09, 138.0]
["2026-09-28T13:35:10.207970+00:00", "trade", 8.0901, 138.0]
["2026-09-28T13:35:10.365980+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:35:10.459763+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:35:11.049008+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:35:11.049857+00:00", "trade", 8.1, 90.0]
["2026-09-28T13:35:11.049858+00:00", "trade", 8.1, 17.0]
["2026-09-28T13:35:11.049858+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:35:11.049931+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:35:11.515141+00:00", "trade", 8.11, 2.0]
["2026-09-28T13:35:11.611171+00:00", "trade", 8.11, 3.0]
["2026-09-28T13:35:11.974961+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:35:12.020253+00:00", "trade", 8.105, 4.0]
["2026-09-28T13:35:12.433375+00:00", "trade", 8.105, 33.0]
["2026-09-28T13:35:12.770580+00:00", "trade", 8.105, 1.0]
["2026-09-28T13:35:12.822730+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:35:13.342593+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:35:13.764439+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:35:14.040117+00:00", "trade", 8.1, 13.0]
["2026-09-28T13:35:14.286249+00:00", "trade", 8.105, 8.0]
["2026-09-28T13:35:14.370679+00:00", "trade", 8.1, 23.0]
["2026-09-28T13:35:14.374045+00:00", "trade", 8.11, 2.0]
["2026-09-28T13:35:14.546444+00:00", "trade", 8.1, 37.0]
["2026-09-28T13:35:14.546445+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:35:14.547384+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:35:14.550146+00:00", "trade", 8.105, 96.0]
["2026-09-28T13:35:14.550158+00:00", "trade", 8.1, 33.0]
["2026-09-28T13:35:14.550162+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:35:14.550820+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:35:14.550824+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:35:14.554333+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:35:14.554335+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:35:14.554335+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:35:14.554384+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:35:14.554610+00:00", "trade", 8.09, 61.0]
["2026-09-28T13:35:14.554614+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:35:14.554615+00:00", "trade", 8.08, 126.0]
["2026-09-28T13:35:14.554616+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:35:14.554637+00:00", "trade", 8.08, 18.0]
["2026-09-28T13:35:14.554658+00:00", "trade", 8.09, 6.0]
["2026-09-28T13:35:14.554835+00:00", "trade", 8.09, 3.0]
["2026-09-28T13:35:14.554879+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:35:14.555041+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:35:14.555318+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:35:14.556383+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:35:14.560324+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:35:14.656349+00:00", "trade", 8.0819, 40.0]
["2026-09-28T13:35:15.326706+00:00", "trade", 8.09, 40.0]
["2026-09-28T13:35:15.380683+00:00", "trade", 8.09, 12.0]
["2026-09-28T13:35:15.777530+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:35:15.998645+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:35:16.459059+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:35:16.609238+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:35:16.965505+00:00", "trade", 8.0801, 25.0]
["2026-09-28T13:35:17.892496+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:35:17.898088+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:35:17.932303+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:35:17.932351+00:00", "trade", 8.1, 80.0]
["2026-09-28T13:35:17.932351+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:35:17.932351+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:35:17.932447+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:35:18.087280+00:00", "trade", 8.08, 80.0]
["2026-09-28T13:35:19.300308+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:35:19.300422+00:00", "trade", 8.12, 30.0]
["2026-09-28T13:35:19.659825+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:20.232864+00:00", "trade", 8.115, 5.0]
["2026-09-28T13:35:21.112904+00:00", "trade", 8.115, 80.0]
["2026-09-28T13:35:21.545243+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:35:21.568113+00:00", "trade", 8.12, 63.0]
["2026-09-28T13:35:21.568113+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:21.568125+00:00", "trade", 8.12, 37.0]
["2026-09-28T13:35:21.568125+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:21.568127+00:00", "trade", 8.12, 44.0]
["2026-09-28T13:35:21.568132+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:21.568142+00:00", "trade", 8.12, 156.0]
["2026-09-28T13:35:21.568162+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:21.568192+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:21.568465+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:35:21.568531+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:35:21.568738+00:00", "trade", 8.13, 154.0]
["2026-09-28T13:35:21.568739+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:35:22.692600+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:35:22.692777+00:00", "trade", 8.15, 19.0]
["2026-09-28T13:35:22.702074+00:00", "trade", 8.135, 86.0]
["2026-09-28T13:35:23.119694+00:00", "trade", 8.1201, 168.0]
["2026-09-28T13:35:23.281609+00:00", "trade", 8.1279, 1.0]
["2026-09-28T13:35:23.559163+00:00", "trade", 8.12, 4.0]
["2026-09-28T13:35:23.765059+00:00", "trade", 8.15, 162.0]
["2026-09-28T13:35:23.777181+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:35:23.777262+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:35:23.777264+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:35:23.777264+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:35:23.777265+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:35:23.777265+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:23.777331+00:00", "trade", 8.12, 6.0]
["2026-09-28T13:35:23.778100+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:35:23.778100+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:23.778107+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:35:23.871239+00:00", "trade", 8.12, 110.0]
["2026-09-28T13:35:23.871239+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:24.721471+00:00", "trade", 8.1103, 25.0]
["2026-09-28T13:35:24.865143+00:00", "trade", 8.115, 5.0]
["2026-09-28T13:35:25.080147+00:00", "trade", 8.1198, 200.0]
["2026-09-28T13:35:25.080479+00:00", "trade", 8.1198, 400.0]
["2026-09-28T13:35:25.081183+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:25.081269+00:00", "trade", 8.12, 1100.0]
["2026-09-28T13:35:25.081271+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:35:25.081320+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:35:25.081321+00:00", "trade", 8.12, 295.0]
["2026-09-28T13:35:25.081385+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:35:25.085268+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:35:25.400380+00:00", "trade", 8.13, 3.0]
["2026-09-28T13:35:25.528899+00:00", "trade", 8.13, 5.0]
["2026-09-28T13:35:26.585217+00:00", "trade", 8.11, 5.0]
["2026-09-28T13:35:26.585217+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:35:26.585314+00:00", "trade", 8.12, 3.0]
["2026-09-28T13:35:26.585315+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:35:26.585396+00:00", "trade", 8.11, 186.0]
["2026-09-28T13:35:26.585397+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:35:26.586114+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:35:26.586290+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:35:26.895842+00:00", "trade", 8.14, 20.0]
["2026-09-28T13:35:27.174827+00:00", "trade", 8.12, 33.0]
["2026-09-28T13:35:27.178885+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:35:27.178886+00:00", "trade", 8.11, 467.0]
["2026-09-28T13:35:27.179446+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:35:27.179447+00:00", "trade", 8.11, 342.0]
["2026-09-28T13:35:27.179467+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:35:27.179473+00:00", "trade", 8.11, 308.0]
["2026-09-28T13:35:27.179475+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:35:27.180118+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:35:27.180681+00:00", "trade", 8.11, 8.0]
["2026-09-28T13:35:27.454218+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:35:27.454949+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:35:27.455496+00:00", "trade", 8.11, 192.0]
["2026-09-28T13:35:27.455767+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:35:27.455857+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:35:27.455859+00:00", "trade", 8.1, 16.0]
["2026-09-28T13:35:27.465902+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:35:27.467251+00:00", "trade", 8.11, 33.0]
["2026-09-28T13:35:27.467270+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:35:27.468978+00:00", "trade", 8.08, 499.0]
["2026-09-28T13:35:27.468982+00:00", "trade", 8.08, 152.0]
["2026-09-28T13:35:27.480134+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:35:28.350246+00:00", "trade", 8.149, 100.0]
["2026-09-28T13:35:29.262902+00:00", "trade", 8.0801, 67.0]
["2026-09-28T13:35:29.530863+00:00", "trade", 8.08, 900.0]
["2026-09-28T13:35:29.530936+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:29.854440+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:35:30.051071+00:00", "trade", 8.115, 10.0]
["2026-09-28T13:35:30.536892+00:00", "trade", 8.1099, 14.0]
["2026-09-28T13:35:30.929062+00:00", "trade", 8.0801, 6.0]
["2026-09-28T13:35:31.262341+00:00", "trade", 8.1099, 5.0]
["2026-09-28T13:35:32.196047+00:00", "trade", 8.11, 30.0]
["2026-09-28T13:35:32.627132+00:00", "trade", 8.0845, 13.0]
["2026-09-28T13:35:32.986541+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:35:33.760183+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:35:34.917311+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:35:35.248168+00:00", "trade", 8.08, 24.0]
["2026-09-28T13:35:35.305947+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:35:35.306125+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:35:35.311577+00:00", "trade", 8.0801, 1.0]
["2026-09-28T13:35:35.311606+00:00", "trade", 8.0802, 4.0]
["2026-09-28T13:35:35.729532+00:00", "trade", 8.0845, 1.0]
["2026-09-28T13:35:35.815381+00:00", "trade", 8.11, 5.0]
["2026-09-28T13:35:35.873137+00:00", "trade", 8.0807, 7.0]
["2026-09-28T13:35:36.945402+00:00", "trade", 8.08, 108.0]
["2026-09-28T13:35:36.945402+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:35:36.945413+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:35:36.945414+00:00", "trade", 8.08, 72.0]
["2026-09-28T13:35:36.945417+00:00", "trade", 8.08, 347.0]
["2026-09-28T13:35:36.945422+00:00", "trade", 8.08, 53.0]
["2026-09-28T13:35:36.948633+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:35:36.949089+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:35:37.162324+00:00", "trade", 8.1056, 15.0]
["2026-09-28T13:35:37.314109+00:00", "trade", 8.0802, 1.0]
["2026-09-28T13:35:38.003333+00:00", "trade", 8.08, 3.0]
["2026-09-28T13:35:40.898009+00:00", "trade", 8.0845, 11.0]
["2026-09-28T13:35:41.554132+00:00", "trade", 8.1055, 5.0]
["2026-09-28T13:35:42.726191+00:00", "trade", 8.095, 33.0]
["2026-09-28T13:35:42.726207+00:00", "trade", 8.095, 21.0]
["2026-09-28T13:35:43.759225+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:43.759227+00:00", "trade", 8.09, 61.0]
["2026-09-28T13:35:43.759291+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:35:43.759354+00:00", "trade", 8.09, 338.0]
["2026-09-28T13:35:43.759354+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:35:43.759369+00:00", "trade", 8.11, 5.0]
["2026-09-28T13:35:43.759403+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:35:43.760044+00:00", "trade", 8.11, 94.0]
["2026-09-28T13:35:43.760044+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:35:43.760070+00:00", "trade", 8.11, 41.0]
["2026-09-28T13:35:43.760070+00:00", "trade", 8.11, 40.0]
["2026-09-28T13:35:43.760132+00:00", "trade", 8.11, 12.0]
["2026-09-28T13:35:43.932609+00:00", "trade", 8.11, 58.0]
["2026-09-28T13:35:43.934522+00:00", "trade", 8.1, 58.0]
["2026-09-28T13:35:44.329442+00:00", "trade", 8.085, 155.0]
["2026-09-28T13:35:45.839023+00:00", "trade", 8.11, 23.0]
["2026-09-28T13:35:46.405226+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:35:46.727848+00:00", "trade", 8.09, 4.0]
["2026-09-28T13:35:47.298040+00:00", "trade", 8.0975, 614.0]
["2026-09-28T13:35:47.455550+00:00", "trade", 8.08, 33.0]
["2026-09-28T13:35:47.455610+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:47.456195+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:35:47.457150+00:00", "trade", 8.08, 35.0]
["2026-09-28T13:35:48.150207+00:00", "trade", 8.0801, 150.0]
["2026-09-28T13:35:49.292564+00:00", "trade", 8.0807, 16.0]
["2026-09-28T13:35:49.662956+00:00", "trade", 8.09, 2.0]
["2026-09-28T13:35:50.005146+00:00", "trade", 8.09, 40.0]
["2026-09-28T13:35:50.915901+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:35:51.002532+00:00", "trade", 8.0979, 5.0]
["2026-09-28T13:35:52.075833+00:00", "trade", 8.09, 6.0]
["2026-09-28T13:35:52.086313+00:00", "trade", 8.08, 34.0]
["2026-09-28T13:35:52.163684+00:00", "trade", 8.09, 23.0]
["2026-09-28T13:35:52.237982+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:35:52.586863+00:00", "trade", 8.0978, 1.0]
["2026-09-28T13:35:52.751826+00:00", "trade", 8.0822, 1.0]
["2026-09-28T13:35:52.817021+00:00", "trade", 8.09, 11.0]
["2026-09-28T13:35:53.137628+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:35:53.994050+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:54.438125+00:00", "trade", 8.085, 4.0]
["2026-09-28T13:35:54.859393+00:00", "trade", 8.08, 16.0]
["2026-09-28T13:35:55.433335+00:00", "trade", 8.0803, 100.0]
["2026-09-28T13:35:55.863226+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:55.863227+00:00", "trade", 8.08, 112.0]
["2026-09-28T13:35:55.863227+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:55.863231+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:55.863233+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:35:55.863233+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:55.863234+00:00", "trade", 8.08, 93.0]
["2026-09-28T13:35:55.863238+00:00", "trade", 8.08, 99.0]
["2026-09-28T13:35:55.863240+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:55.863248+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:55.863249+00:00", "trade", 8.08, 81.0]
["2026-09-28T13:35:55.863261+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:55.863266+00:00", "trade", 8.08, 57.0]
["2026-09-28T13:35:55.863270+00:00", "trade", 8.08, 43.0]
["2026-09-28T13:35:55.863296+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:55.863299+00:00", "trade", 8.08, 296.0]
["2026-09-28T13:35:55.863299+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:55.863301+00:00", "trade", 8.08, 904.0]
["2026-09-28T13:35:55.863306+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:55.863314+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:55.863317+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:55.863320+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:55.863322+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:35:55.863325+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:55.863374+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:35:55.863387+00:00", "trade", 8.08, 178.0]
["2026-09-28T13:35:55.863394+00:00", "trade", 8.08, 1025.0]
["2026-09-28T13:35:55.863399+00:00", "trade", 8.08, 7.0]
["2026-09-28T13:35:55.863400+00:00", "trade", 8.08, 13.0]
["2026-09-28T13:35:55.863408+00:00", "trade", 8.08, 355.0]
["2026-09-28T13:35:55.863409+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:35:55.863421+00:00", "trade", 8.08, 178.0]
["2026-09-28T13:35:55.863429+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:35:55.863429+00:00", "trade", 8.08, 31.0]
["2026-09-28T13:35:55.863461+00:00", "trade", 8.08, 282.0]
["2026-09-28T13:35:55.863666+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:35:55.863666+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:35:55.863667+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:35:55.863699+00:00", "trade", 8.08, 43.0]
["2026-09-28T13:35:55.863701+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:35:55.863701+00:00", "trade", 8.08, 52.0]
["2026-09-28T13:35:55.863709+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:35:55.863727+00:00", "trade", 8.08, 467.0]
["2026-09-28T13:35:55.863742+00:00", "trade", 8.085, 79.0]
["2026-09-28T13:35:55.863757+00:00", "trade", 8.08, 21.0]
["2026-09-28T13:35:55.864787+00:00", "trade", 8.085, 77.0]
["2026-09-28T13:35:56.459407+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:56.459569+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:56.459624+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:56.459975+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:56.460673+00:00", "trade", 8.08, 8.0]
["2026-09-28T13:35:56.480040+00:00", "trade", 8.085, 3.0]
["2026-09-28T13:35:57.052851+00:00", "trade", 8.0801, 50.0]
["2026-09-28T13:35:57.793774+00:00", "trade", 8.08, 11.0]
["2026-09-28T13:35:58.046806+00:00", "trade", 8.0801, 5.0]
["2026-09-28T13:35:58.052721+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:35:58.427745+00:00", "trade", 8.0803, 24.0]
["2026-09-28T13:35:58.708930+00:00", "trade", 8.0801, 92.0]
["2026-09-28T13:35:58.931517+00:00", "trade", 8.08, 11.0]
["2026-09-28T13:35:58.945283+00:00", "trade", 8.0803, 22.0]
["2026-09-28T13:35:59.068154+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:35:59.086941+00:00", "trade", 8.0801, 18.0]
["2026-09-28T13:35:59.908168+00:00", "trade", 8.085, 23.0]
["2026-09-28T13:35:59.908232+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:35:59.908433+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:59.916059+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:35:59.916060+00:00", "trade", 8.08, 202.0]
["2026-09-28T13:35:59.916081+00:00", "trade", 8.08, 175.0]
["2026-09-28T13:35:59.916085+00:00", "trade", 8.08, 250.0]
["2026-09-28T13:35:59.916087+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:35:59.916094+00:00", "trade", 8.08, 250.0]
["2026-09-28T13:36:00.263460+00:00", "trade", 8.08, 96.0]
["2026-09-28T13:36:00.263461+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:00.412464+00:00", "trade", 8.085, 30.0]
["2026-09-28T13:36:00.514948+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:36:00.525474+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:00.525475+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:36:00.593588+00:00", "trade", 8.08, 3.0]
["2026-09-28T13:36:00.754283+00:00", "trade", 8.085, 20.0]
["2026-09-28T13:36:00.770383+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:00.770384+00:00", "trade", 8.08, 595.0]
["2026-09-28T13:36:00.770386+00:00", "trade", 8.08, 884.0]
["2026-09-28T13:36:00.770391+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:01.212262+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:01.212263+00:00", "trade", 8.08, 814.0]
["2026-09-28T13:36:01.265689+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:36:01.799518+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:36:03.017100+00:00", "trade", 8.08, 70.0]
["2026-09-28T13:36:03.017130+00:00", "trade", 8.08, 311.0]
["2026-09-28T13:36:03.017144+00:00", "trade", 8.08, 17.0]
["2026-09-28T13:36:03.017171+00:00", "trade", 8.08, 57.0]
["2026-09-28T13:36:03.017482+00:00", "trade", 8.08, 142.0]
["2026-09-28T13:36:03.017696+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:03.017748+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:03.017763+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:03.017840+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:36:03.017841+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:36:03.017841+00:00", "trade", 8.09, 97.0]
["2026-09-28T13:36:03.017850+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:03.017854+00:00", "trade", 8.09, 81.0]
["2026-09-28T13:36:03.017857+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:03.017874+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:03.017908+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:03.017919+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:36:03.018408+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:36:03.018409+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:36:03.018686+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:36:03.018716+00:00", "trade", 8.1, 152.0]
["2026-09-28T13:36:03.018719+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:36:03.018736+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:36:03.018746+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:36:03.018774+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:36:03.019028+00:00", "trade", 8.1, 25.0]
["2026-09-28T13:36:03.019230+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:36:03.019231+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:36:03.019324+00:00", "trade", 8.12, 5.0]
["2026-09-28T13:36:03.019324+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:36:03.019325+00:00", "trade", 8.12, 600.0]
["2026-09-28T13:36:03.019389+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:36:03.019463+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:36:03.019806+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:36:03.019837+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:36:03.099987+00:00", "trade", 8.15, 248.0]
["2026-09-28T13:36:03.099988+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:36:03.100066+00:00", "trade", 8.15, 52.0]
["2026-09-28T13:36:03.100142+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:36:03.100149+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:36:03.100209+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:36:03.100329+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:36:03.111991+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:36:03.112270+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:36:03.328690+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:36:03.520188+00:00", "trade", 8.135, 571.0]
["2026-09-28T13:36:03.901602+00:00", "trade", 8.1001, 5.0]
["2026-09-28T13:36:04.012353+00:00", "trade", 8.1015, 167.0]
["2026-09-28T13:36:04.100096+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:36:04.686320+00:00", "trade", 8.135, 10.0]
["2026-09-28T13:36:04.743575+00:00", "trade", 8.1227, 15.0]
["2026-09-28T13:36:04.906170+00:00", "trade", 8.135, 5000.0]
["2026-09-28T13:36:04.972004+00:00", "trade", 8.1019, 12.0]
["2026-09-28T13:36:05.021766+00:00", "trade", 8.17, 4.0]
["2026-09-28T13:36:05.178081+00:00", "trade", 8.135, 11.0]
["2026-09-28T13:36:06.277494+00:00", "trade", 8.1018, 68.0]
["2026-09-28T13:36:06.547685+00:00", "trade", 8.135, 2.0]
["2026-09-28T13:36:07.445678+00:00", "trade", 8.134, 1.0]
["2026-09-28T13:36:07.701906+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:36:08.625398+00:00", "trade", 8.09, 7.0]
["2026-09-28T13:36:09.081660+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:36:10.088698+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:36:10.134756+00:00", "trade", 8.17, 5.0]
["2026-09-28T13:36:11.885951+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:36:11.886020+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:36:13.332971+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:36:13.867950+00:00", "trade", 8.16, 4.0]
["2026-09-28T13:36:14.083180+00:00", "trade", 8.1293, 1.0]
["2026-09-28T13:36:14.274073+00:00", "trade", 8.0901, 61.0]
["2026-09-28T13:36:15.376217+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:36:15.376227+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:36:15.376330+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:36:15.376533+00:00", "trade", 8.17, 1000.0]
["2026-09-28T13:36:15.376533+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:36:15.376541+00:00", "trade", 8.17, 4.0]
["2026-09-28T13:36:15.376615+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:36:15.376621+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:36:15.376638+00:00", "trade", 8.2, 55.0]
["2026-09-28T13:36:15.376656+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:36:15.376657+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:36:15.376657+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:36:15.376657+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:36:15.376670+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:36:15.376673+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:36:15.376776+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:36:15.376777+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:36:15.376784+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:36:15.376786+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:36:15.376888+00:00", "trade", 8.2, 8.0]
["2026-09-28T13:36:15.376899+00:00", "trade", 8.2, 92.0]
["2026-09-28T13:36:15.376901+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:36:15.376948+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:36:15.376951+00:00", "trade", 8.2, 6.0]
["2026-09-28T13:36:15.376984+00:00", "trade", 8.2, 1362.0]
["2026-09-28T13:36:15.376987+00:00", "quote", 8.16, 8.24]
["2026-09-28T13:36:15.377590+00:00", "quote", 8.16, 8.29]
["2026-09-28T13:36:15.377597+00:00", "quote", 8.16, 8.27]
["2026-09-28T13:36:15.378004+00:00", "quote", 8.16, 8.29]
["2026-09-28T13:36:15.386442+00:00", "quote", 8.16, 8.3]
["2026-09-28T13:36:15.468606+00:00", "quote", 8.16, 8.25]
["2026-09-28T13:36:15.468696+00:00", "trade", 8.25, 9.0]
["2026-09-28T13:36:15.468737+00:00", "quote", 8.16, 8.3]
["2026-09-28T13:36:15.468882+00:00", "quote", 8.16, 8.3]
["2026-09-28T13:36:15.476745+00:00", "quote", 8.14, 8.3]
["2026-09-28T13:36:15.797549+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:15.798194+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:15.921353+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:36:16.202478+00:00", "trade", 8.25, 15.0]
["2026-09-28T13:36:16.204721+00:00", "trade", 8.2899, 15.0]
["2026-09-28T13:36:16.376018+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:16.376025+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:16.678467+00:00", "trade", 8.14, 8.0]
["2026-09-28T13:36:16.794497+00:00", "trade", 8.215, 5000.0]
["2026-09-28T13:36:17.249697+00:00", "trade", 8.24, 250.0]
["2026-09-28T13:36:17.249699+00:00", "trade", 8.24, 150.0]
["2026-09-28T13:36:17.250012+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:36:17.250027+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:36:17.250047+00:00", "trade", 8.25, 43.0]
["2026-09-28T13:36:17.250048+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:36:17.250064+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:36:17.250071+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:36:17.250180+00:00", "quote", 8.16, 8.29]
["2026-09-28T13:36:17.250202+00:00", "quote", 8.16, 8.29]
["2026-09-28T13:36:17.250209+00:00", "quote", 8.16, 8.29]
["2026-09-28T13:36:17.250284+00:00", "trade", 8.26, 10.0]
["2026-09-28T13:36:17.250352+00:00", "quote", 8.16, 8.29]
["2026-09-28T13:36:17.251654+00:00", "trade", 8.2899, 4500.0]
["2026-09-28T13:36:17.255336+00:00", "quote", 8.16, 8.29]
["2026-09-28T13:36:17.257580+00:00", "trade", 8.29, 44.0]
["2026-09-28T13:36:17.350529+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:17.350552+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:17.418173+00:00", "trade", 8.215, 10.0]
["2026-09-28T13:36:17.824584+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:17.853281+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:36:17.893713+00:00", "trade", 8.222, 1.0]
["2026-09-28T13:36:18.230045+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:36:18.706818+00:00", "trade", 8.23, 27.0]
["2026-09-28T13:36:18.859266+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:36:19.653959+00:00", "trade", 8.2368, 119.0]
["2026-09-28T13:36:19.736799+00:00", "trade", 8.22, 18.0]
["2026-09-28T13:36:19.757392+00:00", "trade", 8.17, 101.0]
["2026-09-28T13:36:19.773486+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:36:19.775651+00:00", "trade", 8.1501, 50.0]
["2026-09-28T13:36:19.782971+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:36:19.782972+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:36:19.782974+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:36:19.785907+00:00", "trade", 8.29, 900.0]
["2026-09-28T13:36:20.603455+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:36:20.604597+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:36:20.728488+00:00", "trade", 8.22, 83.0]
["2026-09-28T13:36:21.205275+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:36:21.206196+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:36:21.762092+00:00", "trade", 8.26, 34.0]
["2026-09-28T13:36:21.784899+00:00", "quote", 8.15, 8.29]
["2026-09-28T13:36:21.833317+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:21.954405+00:00", "trade", 8.2899, 23.0]
["2026-09-28T13:36:22.639616+00:00", "trade", 8.215, 100.0]
["2026-09-28T13:36:22.880897+00:00", "trade", 8.14, 92.0]
["2026-09-28T13:36:23.032932+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:36:23.853037+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:24.442907+00:00", "trade", 8.2264, 100.0]
["2026-09-28T13:36:25.275516+00:00", "trade", 8.213, 3.0]
["2026-09-28T13:36:25.519097+00:00", "quote", 8.14, 8.29]
["2026-09-28T13:36:25.519462+00:00", "quote", 8.13, 8.29]
["2026-09-28T13:36:25.940629+00:00", "trade", 8.27, 35.0]
["2026-09-28T13:36:26.423238+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:36:26.502732+00:00", "trade", 8.21, 20.0]
["2026-09-28T13:36:26.540585+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:36:26.635509+00:00", "quote", 8.13, 8.23]
["2026-09-28T13:36:27.692177+00:00", "trade", 8.229, 50.0]
["2026-09-28T13:36:28.527624+00:00", "trade", 8.21, 11.0]
["2026-09-28T13:36:28.527625+00:00", "trade", 8.21, 30.0]
["2026-09-28T13:36:29.877961+00:00", "trade", 8.2108, 35.0]
["2026-09-28T13:36:30.117582+00:00", "trade", 8.1774, 50.0]
["2026-09-28T13:36:31.259919+00:00", "quote", 8.15, 8.23]
["2026-09-28T13:36:32.974375+00:00", "trade", 8.19, 2500.0]
["2026-09-28T13:36:34.339638+00:00", "trade", 8.189, 1.0]
["2026-09-28T13:36:34.915389+00:00", "trade", 8.19, 50.0]
["2026-09-28T13:36:35.451258+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:36:35.451778+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:36:36.757364+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:36:37.459988+00:00", "trade", 8.175, 10.0]
["2026-09-28T13:36:38.369923+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:36:38.969498+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:36:40.290864+00:00", "trade", 8.19, 1.0]
["2026-09-28T13:36:40.290929+00:00", "trade", 8.19, 5.0]
["2026-09-28T13:36:40.342817+00:00", "trade", 8.175, 2500.0]
["2026-09-28T13:36:42.153322+00:00", "trade", 8.175, 11.0]
["2026-09-28T13:36:42.205800+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:36:42.205952+00:00", "trade", 8.16, 5.0]
["2026-09-28T13:36:43.445567+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:36:43.923034+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:36:43.941035+00:00", "trade", 8.15, 31.0]
["2026-09-28T13:36:44.749721+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:36:45.310570+00:00", "trade", 8.16, 7.0]
["2026-09-28T13:36:45.312127+00:00", "trade", 8.1506, 7.0]
["2026-09-28T13:36:45.501086+00:00", "trade", 8.16, 33.0]
["2026-09-28T13:36:45.502647+00:00", "trade", 8.1501, 33.0]
["2026-09-28T13:36:46.555314+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:36:46.555314+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:36:46.555315+00:00", "trade", 8.15, 6.0]
["2026-09-28T13:36:46.555333+00:00", "quote", 8.13, 8.18]
["2026-09-28T13:36:46.556019+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:36:46.638179+00:00", "trade", 8.13, 120.0]
["2026-09-28T13:36:46.638181+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:36:46.638188+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:36:46.638190+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:36:46.638713+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:36:46.638715+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:36:46.638732+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:36:46.639161+00:00", "trade", 8.1, 34.0]
["2026-09-28T13:36:46.639299+00:00", "trade", 8.12, 30.0]
["2026-09-28T13:36:46.639300+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:36:46.639434+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:36:47.693678+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:36:47.693778+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:36:48.308922+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:36:48.726035+00:00", "trade", 8.1001, 6.0]
["2026-09-28T13:36:50.087329+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:36:50.087710+00:00", "trade", 8.15, 4.0]
["2026-09-28T13:36:50.087711+00:00", "trade", 8.15, 96.0]
["2026-09-28T13:36:50.087711+00:00", "quote", 8.08, 8.18]
["2026-09-28T13:36:50.087763+00:00", "quote", 8.08, 8.2]
["2026-09-28T13:36:50.087826+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:36:50.087879+00:00", "quote", 8.08, 8.16]
["2026-09-28T13:36:50.104519+00:00", "trade", 8.12, 35.0]
["2026-09-28T13:36:51.076357+00:00", "quote", 8.09, 8.16]
["2026-09-28T13:36:51.076423+00:00", "quote", 8.09, 8.19]
["2026-09-28T13:36:51.076430+00:00", "quote", 8.09, 8.19]
["2026-09-28T13:36:51.076692+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:36:52.600804+00:00", "trade", 8.1432, 1.0]
["2026-09-28T13:36:52.667849+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:36:52.801685+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:36:52.882539+00:00", "trade", 8.17, 20.0]
["2026-09-28T13:36:53.237900+00:00", "trade", 8.145, 5000.0]
["2026-09-28T13:36:53.648764+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:36:54.133195+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:36:54.987282+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:36:55.667822+00:00", "trade", 8.15, 25.0]
["2026-09-28T13:36:56.055938+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:36:56.056017+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:36:56.904431+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:36:57.260822+00:00", "trade", 8.15, 34.0]
["2026-09-28T13:36:57.260884+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:36:57.260892+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:37:00.723392+00:00", "trade", 8.17, 30.0]
["2026-09-28T13:37:00.844845+00:00", "trade", 8.1507, 12.0]
["2026-09-28T13:37:01.006627+00:00", "trade", 8.16, 1300.0]
["2026-09-28T13:37:01.503894+00:00", "trade", 8.1501, 290.0]
["2026-09-28T13:37:01.922328+00:00", "trade", 8.15, 3.0]
["2026-09-28T13:37:02.267771+00:00", "trade", 8.1522, 1.0]
["2026-09-28T13:37:02.291459+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:37:02.568349+00:00", "trade", 8.15, 8.0]
["2026-09-28T13:37:03.426213+00:00", "trade", 8.15, 220.0]
["2026-09-28T13:37:04.490755+00:00", "trade", 8.15, 116.0]
["2026-09-28T13:37:04.891902+00:00", "trade", 8.1522, 15.0]
["2026-09-28T13:37:05.642809+00:00", "trade", 8.1501, 1.0]
["2026-09-28T13:37:05.714976+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:37:05.715329+00:00", "trade", 8.17, 20.0]
["2026-09-28T13:37:05.715331+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:37:05.715331+00:00", "trade", 8.17, 24.0]
["2026-09-28T13:37:05.715331+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:37:05.715421+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:37:05.715421+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:37:05.715445+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:37:05.715454+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:37:05.715461+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:37:05.715470+00:00", "quote", 8.16, 8.17]
["2026-09-28T13:37:05.715493+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:37:05.715494+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:37:05.715494+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:37:05.716276+00:00", "trade", 8.179, 100.0]
["2026-09-28T13:37:05.716304+00:00", "trade", 8.179, 300.0]
["2026-09-28T13:37:05.716549+00:00", "trade", 8.179, 100.0]
["2026-09-28T13:37:05.717007+00:00", "trade", 8.179, 156.0]
["2026-09-28T13:37:07.264606+00:00", "trade", 8.1607, 3.0]
["2026-09-28T13:37:09.322426+00:00", "trade", 8.18, 30.0]
["2026-09-28T13:37:09.486440+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:37:09.679576+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:37:10.427568+00:00", "trade", 8.17, 95.0]
["2026-09-28T13:37:11.573311+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:37:13.148632+00:00", "trade", 8.18, 8.0]
["2026-09-28T13:37:13.993354+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:37:14.002790+00:00", "trade", 8.17, 16.0]
["2026-09-28T13:37:14.004476+00:00", "trade", 8.1605, 16.0]
["2026-09-28T13:37:14.292961+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:37:14.293028+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:37:14.293082+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:37:14.294570+00:00", "trade", 8.15, 27.0]
["2026-09-28T13:37:14.294868+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:37:14.296332+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:37:14.418465+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:37:14.519505+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:37:14.520113+00:00", "trade", 8.1799, 100.0]
["2026-09-28T13:37:14.521736+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:37:14.522332+00:00", "trade", 8.18, 700.0]
["2026-09-28T13:37:14.522333+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:37:14.522400+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:37:14.522401+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:37:15.034695+00:00", "trade", 8.15, 30.0]
["2026-09-28T13:37:15.047314+00:00", "trade", 8.15, 14.0]
["2026-09-28T13:37:15.765605+00:00", "trade", 8.1904, 10.0]
["2026-09-28T13:37:17.742989+00:00", "trade", 8.1745, 1.0]
["2026-09-28T13:37:18.390650+00:00", "trade", 8.175, 10.0]
["2026-09-28T13:37:18.619029+00:00", "trade", 8.1501, 30.0]
["2026-09-28T13:37:18.791385+00:00", "trade", 8.1904, 12.0]
["2026-09-28T13:37:20.115685+00:00", "trade", 8.15, 34.0]
["2026-09-28T13:37:20.719993+00:00", "trade", 8.15, 7.0]
["2026-09-28T13:37:20.942902+00:00", "trade", 8.1517, 1.0]
["2026-09-28T13:37:22.527551+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:37:23.127656+00:00", "trade", 8.1744, 200.0]
["2026-09-28T13:37:26.494409+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:37:26.494554+00:00", "trade", 8.17, 20.0]
["2026-09-28T13:37:27.142234+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:37:27.940035+00:00", "trade", 8.17, 800.0]
["2026-09-28T13:37:28.420423+00:00", "trade", 8.167, 152.0]
["2026-09-28T13:37:28.426903+00:00", "trade", 8.17, 66.0]
["2026-09-28T13:37:28.426905+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:37:28.426993+00:00", "trade", 8.17, 50.0]
["2026-09-28T13:37:28.649972+00:00", "trade", 8.15, 800.0]
["2026-09-28T13:37:30.733499+00:00", "trade", 8.18, 62.0]
["2026-09-28T13:37:30.781178+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:37:30.781179+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:37:30.781192+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:37:30.781299+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:37:30.781391+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:37:30.781404+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:37:30.781595+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:37:30.781788+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:37:30.783277+00:00", "trade", 8.15, 18.0]
["2026-09-28T13:37:30.783284+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:37:30.783475+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:37:30.783576+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:37:30.783646+00:00", "trade", 8.15, 223.0]
["2026-09-28T13:37:30.783648+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:37:30.783667+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:37:30.783671+00:00", "trade", 8.15, 1741.0]
["2026-09-28T13:37:30.783673+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:37:30.783674+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:37:30.783754+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:37:30.783889+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:37:30.784595+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:37:30.784697+00:00", "trade", 8.13, 85.0]
["2026-09-28T13:37:30.785069+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:37:30.988977+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:37:30.989034+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:37:31.513125+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:37:31.513135+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:37:31.515961+00:00", "trade", 8.1, 18.0]
["2026-09-28T13:37:34.762072+00:00", "trade", 8.1221, 86.0]
["2026-09-28T13:37:34.762431+00:00", "trade", 8.1221, 1.0]
["2026-09-28T13:37:38.922679+00:00", "trade", 8.1221, 1.0]
["2026-09-28T13:37:40.232625+00:00", "trade", 8.1218, 108.0]
["2026-09-28T13:37:41.049952+00:00", "trade", 8.1221, 36.0]
["2026-09-28T13:37:45.066291+00:00", "trade", 8.12, 119.0]
["2026-09-28T13:37:45.214597+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:37:45.221066+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:37:45.221281+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:37:45.291563+00:00", "trade", 8.12, 15.0]
["2026-09-28T13:37:45.291628+00:00", "trade", 8.12, 5.0]
["2026-09-28T13:37:45.291898+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:37:45.292605+00:00", "trade", 8.101, 15.0]
["2026-09-28T13:37:45.371300+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:37:45.371362+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:37:45.549330+00:00", "trade", 8.1348, 1.0]
["2026-09-28T13:37:45.628314+00:00", "trade", 8.11, 80.0]
["2026-09-28T13:37:45.629731+00:00", "trade", 8.1006, 80.0]
["2026-09-28T13:37:45.744983+00:00", "trade", 8.1348, 1842.0]
["2026-09-28T13:37:45.963442+00:00", "trade", 8.1001, 1000.0]
["2026-09-28T13:37:46.390394+00:00", "trade", 8.11, 7.0]
["2026-09-28T13:37:47.308652+00:00", "trade", 8.1018, 100.0]
["2026-09-28T13:37:47.327184+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:37:47.327184+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:37:47.655529+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:37:47.656094+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:37:48.332627+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:37:48.332816+00:00", "trade", 8.1, 18.0]
["2026-09-28T13:37:48.926410+00:00", "trade", 8.1, 195.0]
["2026-09-28T13:37:48.926410+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:37:48.926410+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:37:48.935178+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:37:48.957197+00:00", "trade", 8.11, 17.0]
["2026-09-28T13:37:48.957296+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:37:48.962802+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:37:48.963092+00:00", "trade", 8.08, 186.0]
["2026-09-28T13:37:48.963105+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:37:48.963106+00:00", "trade", 8.08, 162.0]
["2026-09-28T13:37:48.963108+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:48.963111+00:00", "trade", 8.08, 40.0]
["2026-09-28T13:37:48.963112+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:37:48.963113+00:00", "trade", 8.08, 60.0]
["2026-09-28T13:37:48.963116+00:00", "trade", 8.08, 18.0]
["2026-09-28T13:37:48.963125+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:37:48.963153+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:48.963189+00:00", "trade", 8.08, 30.0]
["2026-09-28T13:37:48.963191+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:37:48.963192+00:00", "trade", 8.08, 124.0]
["2026-09-28T13:37:48.963196+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:37:48.963196+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:37:48.963201+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:37:48.963203+00:00", "trade", 8.08, 70.0]
["2026-09-28T13:37:48.963267+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:37:48.963267+00:00", "trade", 8.08, 33.0]
["2026-09-28T13:37:48.963267+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:48.963322+00:00", "trade", 8.08, 359.0]
["2026-09-28T13:37:48.963323+00:00", "trade", 8.08, 321.0]
["2026-09-28T13:37:48.963348+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:37:48.963358+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:37:48.963493+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:48.963535+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:37:48.963535+00:00", "trade", 8.1, 3.0]
["2026-09-28T13:37:48.963535+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:37:48.963572+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:48.963627+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:37:48.964472+00:00", "trade", 8.08, 15.0]
["2026-09-28T13:37:48.969258+00:00", "trade", 8.08, 140.0]
["2026-09-28T13:37:49.005729+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:37:49.006818+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:50.129610+00:00", "trade", 8.09, 110.0]
["2026-09-28T13:37:50.253653+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:50.253654+00:00", "trade", 8.08, 907.0]
["2026-09-28T13:37:50.253656+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:37:50.253657+00:00", "trade", 8.08, 393.0]
["2026-09-28T13:37:50.253660+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:50.253698+00:00", "trade", 8.08, 58.0]
["2026-09-28T13:37:50.253698+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:50.253743+00:00", "trade", 8.08, 115.0]
["2026-09-28T13:37:50.254247+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:37:50.254476+00:00", "trade", 8.0801, 907.0]
["2026-09-28T13:37:50.254834+00:00", "trade", 8.0801, 1000.0]
["2026-09-28T13:37:50.254866+00:00", "trade", 8.0801, 393.0]
["2026-09-28T13:37:50.255192+00:00", "trade", 8.0801, 2700.0]
["2026-09-28T13:37:50.282769+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:50.747550+00:00", "trade", 8.0876, 1300.0]
["2026-09-28T13:37:50.767090+00:00", "trade", 8.09, 5000.0]
["2026-09-28T13:37:51.390381+00:00", "trade", 8.0805, 2.0]
["2026-09-28T13:37:51.391195+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:37:51.391291+00:00", "trade", 8.08, 92.0]
["2026-09-28T13:37:51.391349+00:00", "trade", 8.08, 8.0]
["2026-09-28T13:37:51.391349+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:51.391381+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:37:51.391381+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:52.391968+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:37:52.391969+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:37:52.391969+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:37:52.993690+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:37:52.993690+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:52.993691+00:00", "trade", 8.1, 26.0]
["2026-09-28T13:37:52.993697+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:52.993703+00:00", "trade", 8.1, 54.0]
["2026-09-28T13:37:52.993704+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:52.994150+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:37:53.352151+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:37:53.650520+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:37:53.650520+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:37:53.650555+00:00", "trade", 8.1, 58.0]
["2026-09-28T13:37:53.650977+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:37:53.651148+00:00", "trade", 8.1, 83.0]
["2026-09-28T13:37:53.651149+00:00", "trade", 8.1, 17.0]
["2026-09-28T13:37:53.651149+00:00", "quote", 8.08, 8.13]
["2026-09-28T13:37:53.651225+00:00", "trade", 8.1, 33.0]
["2026-09-28T13:37:53.651283+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:37:53.651326+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:37:53.718951+00:00", "trade", 8.08, 33.0]
["2026-09-28T13:37:53.953902+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:37:53.956407+00:00", "trade", 8.1001, 1.0]
["2026-09-28T13:37:54.052592+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:37:54.052932+00:00", "trade", 8.14, 338.0]
["2026-09-28T13:37:54.052932+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:37:54.053131+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:37:54.053429+00:00", "trade", 8.1005, 100.0]
["2026-09-28T13:37:54.054160+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:37:54.054607+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:37:54.054688+00:00", "trade", 8.101, 100.0]
["2026-09-28T13:37:54.054954+00:00", "trade", 8.101, 100.0]
["2026-09-28T13:37:54.056528+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:37:54.057866+00:00", "trade", 8.101, 100.0]
["2026-09-28T13:37:54.057929+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:37:54.059417+00:00", "trade", 8.1005, 100.0]
["2026-09-28T13:37:54.470761+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:37:54.472756+00:00", "trade", 8.1001, 1.0]
["2026-09-28T13:37:54.717667+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:37:54.719317+00:00", "trade", 8.1001, 1.0]
["2026-09-28T13:37:54.916303+00:00", "trade", 8.11, 26.0]
["2026-09-28T13:37:55.017266+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:37:55.622470+00:00", "trade", 8.11, 54.0]
["2026-09-28T13:37:55.856447+00:00", "trade", 8.1284, 10.0]
["2026-09-28T13:37:56.100382+00:00", "trade", 8.11, 74.0]
["2026-09-28T13:37:56.101020+00:00", "trade", 8.11, 47.0]
["2026-09-28T13:37:56.180214+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:37:56.298012+00:00", "trade", 8.1, 35.0]
["2026-09-28T13:37:56.456982+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:37:56.661810+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:37:56.661811+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:37:56.661977+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:37:57.083244+00:00", "trade", 8.11, 47.0]
["2026-09-28T13:37:57.609703+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:37:57.993630+00:00", "trade", 8.09, 199.0]
["2026-09-28T13:37:58.011988+00:00", "trade", 8.1313, 500.0]
["2026-09-28T13:37:58.225846+00:00", "trade", 8.14, 2.0]
["2026-09-28T13:37:58.241602+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:37:58.478483+00:00", "trade", 8.09, 23.0]
["2026-09-28T13:37:58.523468+00:00", "trade", 8.1, 9.0]
["2026-09-28T13:37:58.523533+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:37:58.523541+00:00", "trade", 8.14, 282.0]
["2026-09-28T13:37:58.523541+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:37:58.523595+00:00", "trade", 8.14, 300.0]
["2026-09-28T13:37:58.523639+00:00", "trade", 8.14, 3240.0]
["2026-09-28T13:37:58.523640+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:37:58.523644+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:37:58.523644+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:37:58.523644+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:37:58.523644+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:37:58.523650+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:37:58.523662+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:37:58.523697+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:37:58.523703+00:00", "trade", 8.2, 18.0]
["2026-09-28T13:37:58.523714+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:37:58.523715+00:00", "trade", 8.2, 18.0]
["2026-09-28T13:37:58.523841+00:00", "quote", 8.13, 8.18]
["2026-09-28T13:37:58.524052+00:00", "trade", 8.16, 23.0]
["2026-09-28T13:37:58.524054+00:00", "trade", 8.16, 5.0]
["2026-09-28T13:37:58.524054+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:37:58.524055+00:00", "trade", 8.2, 305.0]
["2026-09-28T13:37:58.524055+00:00", "quote", 8.13, 8.22]
["2026-09-28T13:37:58.524058+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:37:58.524061+00:00", "trade", 8.2, 25.0]
["2026-09-28T13:37:58.524139+00:00", "quote", 8.14, 8.22]
["2026-09-28T13:37:58.524157+00:00", "quote", 8.13, 8.22]
["2026-09-28T13:37:58.524177+00:00", "quote", 8.13, 8.22]
["2026-09-28T13:37:58.524196+00:00", "quote", 8.14, 8.22]
["2026-09-28T13:37:58.720499+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:37:59.121614+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:37:59.121673+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:37:59.122081+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:37:59.122082+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:37:59.122414+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:37:59.122461+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:37:59.125133+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:37:59.126755+00:00", "trade", 8.09, 600.0]
["2026-09-28T13:37:59.262163+00:00", "trade", 8.1999, 243.0]
["2026-09-28T13:37:59.510535+00:00", "trade", 8.1796, 20.0]
["2026-09-28T13:37:59.522214+00:00", "trade", 8.19, 40.0]
["2026-09-28T13:37:59.793427+00:00", "trade", 8.1999, 1.0]
["2026-09-28T13:38:00.356526+00:00", "trade", 8.1094, 88.0]
["2026-09-28T13:38:00.963944+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:38:01.231458+00:00", "trade", 8.1108, 3.0]
["2026-09-28T13:38:01.696022+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:38:01.916612+00:00", "quote", 8.09, 8.2]
["2026-09-28T13:38:01.916613+00:00", "trade", 8.17, 20.0]
["2026-09-28T13:38:02.385389+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:38:02.532223+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:38:05.457384+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:38:05.457590+00:00", "trade", 8.1, 183.0]
["2026-09-28T13:38:05.637194+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:38:06.532896+00:00", "trade", 8.11, 1000.0]
["2026-09-28T13:38:06.567841+00:00", "trade", 8.17, 40.0]
["2026-09-28T13:38:08.125306+00:00", "trade", 8.1, 42.0]
["2026-09-28T13:38:09.041642+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:38:09.171307+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:38:09.444935+00:00", "trade", 8.16, 12.0]
["2026-09-28T13:38:09.567013+00:00", "trade", 8.1617, 63.0]
["2026-09-28T13:38:12.013586+00:00", "trade", 8.1133, 1.0]
["2026-09-28T13:38:12.291252+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:38:12.291253+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:12.291254+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:38:12.291261+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:38:12.291273+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:38:12.291348+00:00", "trade", 8.1, 6.0]
["2026-09-28T13:38:12.291350+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:38:12.291350+00:00", "trade", 8.1, 85.0]
["2026-09-28T13:38:12.291350+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:38:12.291417+00:00", "trade", 8.1, 17.0]
["2026-09-28T13:38:12.291419+00:00", "trade", 8.1, 84.0]
["2026-09-28T13:38:12.291590+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:38:12.292026+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:38:12.292027+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:12.292198+00:00", "trade", 8.1, 16.0]
["2026-09-28T13:38:12.892664+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:38:13.819088+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:38:14.757346+00:00", "trade", 8.08, 58.0]
["2026-09-28T13:38:14.757347+00:00", "trade", 8.08, 114.0]
["2026-09-28T13:38:14.757348+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:14.757843+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:38:16.543468+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:38:16.679046+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:38:16.699140+00:00", "trade", 8.09, 2500.0]
["2026-09-28T13:38:16.888724+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:38:16.888730+00:00", "trade", 8.09, 3.0]
["2026-09-28T13:38:16.889082+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:38:16.889916+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:16.889916+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:38:16.890197+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:38:16.890376+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:17.195580+00:00", "trade", 8.08, 30.0]
["2026-09-28T13:38:17.473154+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:38:17.601533+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:17.601623+00:00", "trade", 8.1, 92.0]
["2026-09-28T13:38:18.538171+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:18.538172+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:38:18.770100+00:00", "trade", 8.1, 3.0]
["2026-09-28T13:38:18.770101+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:19.323657+00:00", "trade", 8.17, 140.0]
["2026-09-28T13:38:19.587113+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:38:19.588619+00:00", "trade", 8.1694, 1.0]
["2026-09-28T13:38:20.223725+00:00", "trade", 8.0813, 59.0]
["2026-09-28T13:38:20.361002+00:00", "trade", 8.1271, 11.0]
["2026-09-28T13:38:20.714477+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:38:20.724379+00:00", "trade", 8.17, 150.0]
["2026-09-28T13:38:20.724498+00:00", "trade", 8.17, 350.0]
["2026-09-28T13:38:21.076656+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:38:21.762665+00:00", "trade", 8.0924, 100.0]
["2026-09-28T13:38:21.776798+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:38:21.778877+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:38:21.778936+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:38:23.274144+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:38:24.493606+00:00", "trade", 8.17, 700.0]
["2026-09-28T13:38:24.495239+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:38:24.495612+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:38:24.511358+00:00", "trade", 8.2, 700.0]
["2026-09-28T13:38:24.601148+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:38:25.229875+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:38:25.910459+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:38:27.039743+00:00", "quote", 8.14, 8.17]
["2026-09-28T13:38:27.039816+00:00", "quote", 8.14, 8.17]
["2026-09-28T13:38:27.076662+00:00", "trade", 8.1406, 1.0]
["2026-09-28T13:38:29.033301+00:00", "trade", 8.1446, 8.0]
["2026-09-28T13:38:29.131173+00:00", "trade", 8.1409, 150.0]
["2026-09-28T13:38:29.171081+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:38:29.171081+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:38:29.857565+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:38:30.373904+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:38:30.374265+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:38:31.497732+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:38:31.618374+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:38:31.620103+00:00", "trade", 8.1501, 200.0]
["2026-09-28T13:38:32.562531+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:38:33.175045+00:00", "trade", 8.1669, 350.0]
["2026-09-28T13:38:33.232520+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:38:33.232521+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:38:33.232521+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:38:33.232586+00:00", "quote", 8.14, 8.17]
["2026-09-28T13:38:33.431709+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:38:33.700791+00:00", "quote", 8.14, 8.17]
["2026-09-28T13:38:33.701928+00:00", "trade", 8.1409, 150.0]
["2026-09-28T13:38:35.853184+00:00", "trade", 8.155, 18.0]
["2026-09-28T13:38:36.003880+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:38:37.717299+00:00", "trade", 8.1414, 243.0]
["2026-09-28T13:38:38.004088+00:00", "trade", 8.1414, 1.0]
["2026-09-28T13:38:39.872835+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:38:40.615926+00:00", "trade", 8.1409, 100.0]
["2026-09-28T13:38:40.616238+00:00", "quote", 8.14, 8.17]
["2026-09-28T13:38:40.995796+00:00", "trade", 8.1404, 89.0]
["2026-09-28T13:38:41.624300+00:00", "trade", 8.1444, 5.0]
["2026-09-28T13:38:44.682613+00:00", "trade", 8.16, 5000.0]
["2026-09-28T13:38:44.902723+00:00", "trade", 8.1401, 47.0]
["2026-09-28T13:38:45.283341+00:00", "trade", 8.155, 110.0]
["2026-09-28T13:38:46.116592+00:00", "trade", 8.14, 25.0]
["2026-09-28T13:38:46.116593+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:38:46.116603+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:46.116603+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:38:46.116604+00:00", "trade", 8.13, 6.0]
["2026-09-28T13:38:46.116622+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:38:46.116639+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:38:46.116640+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:38:46.116666+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:38:46.116690+00:00", "trade", 8.14, 75.0]
["2026-09-28T13:38:46.117195+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:38:46.117273+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:38:46.467633+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:38:46.467669+00:00", "trade", 8.1015, 25.0]
["2026-09-28T13:38:47.095750+00:00", "trade", 8.135, 3.0]
["2026-09-28T13:38:47.210681+00:00", "trade", 8.135, 21.0]
["2026-09-28T13:38:47.213886+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:38:47.214689+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:47.217602+00:00", "trade", 8.1, 529.0]
["2026-09-28T13:38:47.217997+00:00", "trade", 8.1001, 529.0]
["2026-09-28T13:38:47.229301+00:00", "trade", 8.1, 700.0]
["2026-09-28T13:38:47.229682+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:47.229726+00:00", "trade", 8.1001, 700.0]
["2026-09-28T13:38:47.229983+00:00", "trade", 8.1, 500.0]
["2026-09-28T13:38:47.230088+00:00", "trade", 8.1001, 100.0]
["2026-09-28T13:38:47.230447+00:00", "trade", 8.1001, 500.0]
["2026-09-28T13:38:47.230801+00:00", "trade", 8.1001, 450.0]
["2026-09-28T13:38:48.322321+00:00", "trade", 8.17, 2.0]
["2026-09-28T13:38:48.376603+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:38:48.376674+00:00", "trade", 8.11, 72.0]
["2026-09-28T13:38:49.365142+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:38:49.365143+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:38:49.365207+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:38:49.365502+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:49.365547+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:38:49.365552+00:00", "trade", 8.1, 99.0]
["2026-09-28T13:38:49.365554+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:38:49.365565+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:38:49.365568+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:38:49.365574+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:38:49.365575+00:00", "trade", 8.08, 61.0]
["2026-09-28T13:38:49.365584+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:38:49.365586+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:38:49.365586+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:38:49.365586+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:49.365624+00:00", "trade", 8.09, 20.0]
["2026-09-28T13:38:49.365624+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:38:49.365624+00:00", "trade", 8.08, 17.0]
["2026-09-28T13:38:49.365624+00:00", "trade", 8.08, 235.0]
["2026-09-28T13:38:49.365659+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:49.365662+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:49.365666+00:00", "trade", 8.08, 619.0]
["2026-09-28T13:38:49.365670+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:49.365670+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:49.365709+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:49.365710+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:49.365715+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:38:49.365718+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:49.365724+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:38:49.365725+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:49.365819+00:00", "trade", 8.08, 59.0]
["2026-09-28T13:38:49.365831+00:00", "trade", 8.08, 90.0]
["2026-09-28T13:38:49.365831+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:49.366024+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:49.366171+00:00", "trade", 8.08, 90.0]
["2026-09-28T13:38:49.366172+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:49.579833+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:38:49.646412+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:38:50.125933+00:00", "trade", 8.11, 14.0]
["2026-09-28T13:38:50.558025+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:38:50.903231+00:00", "trade", 8.11, 85.0]
["2026-09-28T13:38:50.903232+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:38:50.903232+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:38:50.904838+00:00", "trade", 8.0806, 85.0]
["2026-09-28T13:38:50.904879+00:00", "trade", 8.0806, 10.0]
["2026-09-28T13:38:50.904907+00:00", "trade", 8.0806, 10.0]
["2026-09-28T13:38:50.911571+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:50.911596+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:38:50.911718+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:50.912377+00:00", "trade", 8.1, 33.0]
["2026-09-28T13:38:50.912648+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:38:50.913165+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:38:50.913465+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:38:50.913511+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:38:50.913546+00:00", "trade", 8.0806, 33.0]
["2026-09-28T13:38:50.913599+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:38:51.059250+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:51.059748+00:00", "trade", 8.09, 62.0]
["2026-09-28T13:38:51.059841+00:00", "trade", 8.0805, 100.0]
["2026-09-28T13:38:51.060210+00:00", "trade", 8.09, 85.0]
["2026-09-28T13:38:51.060239+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:38:51.061367+00:00", "trade", 8.0805, 62.0]
["2026-09-28T13:38:51.061414+00:00", "trade", 8.0805, 85.0]
["2026-09-28T13:38:51.061483+00:00", "trade", 8.0805, 100.0]
["2026-09-28T13:38:51.256288+00:00", "trade", 8.08, 1115.0]
["2026-09-28T13:38:51.256289+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:38:52.968875+00:00", "trade", 8.125, 50.0]
["2026-09-28T13:38:53.692475+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:38:54.174282+00:00", "trade", 8.08, 40.0]
["2026-09-28T13:38:54.174282+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:38:54.175405+00:00", "trade", 8.0801, 40.0]
["2026-09-28T13:38:55.025478+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:38:55.102448+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:38:55.685144+00:00", "trade", 8.115, 15.0]
["2026-09-28T13:38:56.341609+00:00", "trade", 8.1, 33.0]
["2026-09-28T13:38:56.404353+00:00", "trade", 8.1, 28.0]
["2026-09-28T13:38:57.559404+00:00", "trade", 8.115, 5.0]
["2026-09-28T13:38:57.675326+00:00", "trade", 8.1, 25.0]
["2026-09-28T13:38:57.832524+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:38:58.005767+00:00", "trade", 8.1, 27.0]
["2026-09-28T13:38:58.037038+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:38:58.039014+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:38:58.136512+00:00", "trade", 8.1154, 3.0]
["2026-09-28T13:38:58.175278+00:00", "trade", 8.115, 2.0]
["2026-09-28T13:38:58.430019+00:00", "trade", 8.1, 14.0]
["2026-09-28T13:38:58.871190+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:39:01.115604+00:00", "trade", 8.1, 25.0]
["2026-09-28T13:39:01.117050+00:00", "trade", 8.0806, 25.0]
["2026-09-28T13:39:01.507422+00:00", "trade", 8.1, 8.0]
["2026-09-28T13:39:01.509377+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:39:01.511983+00:00", "trade", 8.09, 78.0]
["2026-09-28T13:39:01.959703+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:39:03.902068+00:00", "trade", 8.09, 61.0]
["2026-09-28T13:39:04.785855+00:00", "trade", 8.1018, 3.0]
["2026-09-28T13:39:05.008524+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:39:05.310314+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:39:05.527429+00:00", "trade", 8.1001, 1.0]
["2026-09-28T13:39:05.614135+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:39:05.668059+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:05.710700+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:05.720199+00:00", "trade", 8.1008, 50.0]
["2026-09-28T13:39:06.683263+00:00", "trade", 8.106, 1.0]
["2026-09-28T13:39:06.711794+00:00", "trade", 8.1013, 18.0]
["2026-09-28T13:39:06.842503+00:00", "trade", 8.1012, 1.0]
["2026-09-28T13:39:06.859003+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:06.860265+00:00", "trade", 8.1012, 25.0]
["2026-09-28T13:39:06.860283+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:08.007968+00:00", "trade", 8.1004, 73.0]
["2026-09-28T13:39:08.805077+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:39:09.632371+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:39:10.044063+00:00", "trade", 8.11, 2.0]
["2026-09-28T13:39:10.322610+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:39:10.374552+00:00", "trade", 8.1101, 5.0]
["2026-09-28T13:39:10.596706+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:10.610865+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:10.945448+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:39:10.984084+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:10.984084+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:10.984086+00:00", "trade", 8.11, 9.0]
["2026-09-28T13:39:10.984097+00:00", "trade", 8.11, 2.0]
["2026-09-28T13:39:10.984099+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:39:10.984106+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:39:10.984737+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:39:10.987908+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:10.987908+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:10.987918+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:39:10.989212+00:00", "trade", 8.11, 33.0]
["2026-09-28T13:39:10.989577+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:10.989578+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:10.989584+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:39:10.990057+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:10.990058+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:10.990059+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:10.990060+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:10.992806+00:00", "trade", 8.11, 31.0]
["2026-09-28T13:39:10.992818+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:39:10.992819+00:00", "trade", 8.1, 9.0]
["2026-09-28T13:39:10.992823+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:39:10.992826+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:39:10.992828+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:39:10.992839+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:10.992918+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:39:10.996892+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:39:10.998268+00:00", "trade", 8.11, 31.0]
["2026-09-28T13:39:10.998314+00:00", "trade", 8.09, 439.0]
["2026-09-28T13:39:10.998786+00:00", "trade", 8.11, 93.0]
["2026-09-28T13:39:10.999456+00:00", "trade", 8.11, 145.0]
["2026-09-28T13:39:10.999457+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:39:10.999459+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:39:11.000465+00:00", "trade", 8.09, 33.0]
["2026-09-28T13:39:11.002081+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:39:11.002202+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:39:11.002203+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:39:11.002263+00:00", "trade", 8.09, 160.0]
["2026-09-28T13:39:11.002264+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:39:11.004400+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:11.004592+00:00", "trade", 8.08, 1400.0]
["2026-09-28T13:39:11.006797+00:00", "trade", 8.08, 110.0]
["2026-09-28T13:39:11.037411+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:11.037488+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:11.038261+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:39:11.038321+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:39:11.042971+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:39:11.044225+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:39:11.054180+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:39:11.054973+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:39:11.055213+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:39:11.055926+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:39:11.455958+00:00", "trade", 8.0916, 1.0]
["2026-09-28T13:39:11.789095+00:00", "trade", 8.1, 250.0]
["2026-09-28T13:39:11.852778+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:39:13.374421+00:00", "trade", 8.0901, 17.0]
["2026-09-28T13:39:14.012250+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:39:14.404570+00:00", "trade", 8.1, 38.0]
["2026-09-28T13:39:14.405573+00:00", "trade", 8.0906, 38.0]
["2026-09-28T13:39:14.407627+00:00", "trade", 8.1, 56.0]
["2026-09-28T13:39:14.408493+00:00", "trade", 8.0906, 56.0]
["2026-09-28T13:39:14.439109+00:00", "trade", 8.115, 47.0]
["2026-09-28T13:39:14.441176+00:00", "trade", 8.0901, 47.0]
["2026-09-28T13:39:14.741698+00:00", "trade", 8.09, 62.0]
["2026-09-28T13:39:14.741726+00:00", "trade", 8.09, 97.0]
["2026-09-28T13:39:14.742029+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:39:14.742062+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:15.073023+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:39:15.340923+00:00", "trade", 8.106, 1.0]
["2026-09-28T13:39:15.466022+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:39:18.356242+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:39:18.356244+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:39:18.356299+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:39:19.160289+00:00", "trade", 8.08, 1500.0]
["2026-09-28T13:39:20.390084+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:39:20.798911+00:00", "trade", 8.14, 500.0]
["2026-09-28T13:39:20.800916+00:00", "trade", 8.14, 125.0]
["2026-09-28T13:39:21.372330+00:00", "trade", 8.1, 12.0]
["2026-09-28T13:39:21.640938+00:00", "trade", 8.0801, 5.0]
["2026-09-28T13:39:21.930625+00:00", "trade", 8.1, 33.0]
["2026-09-28T13:39:21.932334+00:00", "trade", 8.1, 6.0]
["2026-09-28T13:39:21.933695+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:39:22.199827+00:00", "trade", 8.092, 1.0]
["2026-09-28T13:39:22.426729+00:00", "trade", 8.14, 500.0]
["2026-09-28T13:39:22.428537+00:00", "trade", 8.14, 125.0]
["2026-09-28T13:39:22.636157+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:39:23.810854+00:00", "trade", 8.1108, 1.0]
["2026-09-28T13:39:23.811218+00:00", "trade", 8.1108, 1.0]
["2026-09-28T13:39:24.737869+00:00", "trade", 8.14, 500.0]
["2026-09-28T13:39:24.739860+00:00", "trade", 8.14, 125.0]
["2026-09-28T13:39:25.299432+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:39:25.732098+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:39:26.410604+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:26.410667+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:26.410858+00:00", "trade", 8.13, 80.0]
["2026-09-28T13:39:26.410915+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:39:26.410920+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:39:26.410945+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:39:26.410959+00:00", "trade", 8.13, 427.0]
["2026-09-28T13:39:26.410965+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:39:26.410968+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:26.416297+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:39:26.416298+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:39:27.443127+00:00", "trade", 8.13, 73.0]
["2026-09-28T13:39:27.447204+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:39:27.447205+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:39:27.447205+00:00", "trade", 8.14, 20.0]
["2026-09-28T13:39:27.447205+00:00", "trade", 8.14, 89.0]
["2026-09-28T13:39:27.447210+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:39:27.447251+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:39:27.447305+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:39:27.447370+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:39:27.447610+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:39:27.448199+00:00", "trade", 8.17, 2421.0]
["2026-09-28T13:39:27.547367+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:39:27.697753+00:00", "quote", 8.1, 8.17]
["2026-09-28T13:39:27.818879+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:28.230695+00:00", "trade", 8.1392, 2500.0]
["2026-09-28T13:39:28.947274+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:39:29.360080+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:39:29.368901+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:30.124271+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:39:30.522834+00:00", "trade", 8.1059, 1.0]
["2026-09-28T13:39:31.440553+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:39:33.208597+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:39:33.601282+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:39:33.602853+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:39:33.603216+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:39:33.603218+00:00", "trade", 8.14, 7.0]
["2026-09-28T13:39:33.603236+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:39:33.603242+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:39:33.603251+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:39:33.603254+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:39:33.603321+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:39:33.603683+00:00", "trade", 8.16, 20.0]
["2026-09-28T13:39:33.603683+00:00", "trade", 8.16, 7.0]
["2026-09-28T13:39:33.603684+00:00", "trade", 8.17, 30.0]
["2026-09-28T13:39:33.603692+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:39:33.603697+00:00", "trade", 8.15, 22.0]
["2026-09-28T13:39:33.603702+00:00", "trade", 8.16, 12.0]
["2026-09-28T13:39:33.603719+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:39:33.604075+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:39:33.604077+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:39:33.604077+00:00", "trade", 8.17, 5.0]
["2026-09-28T13:39:33.604077+00:00", "trade", 8.17, 29.0]
["2026-09-28T13:39:33.604077+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:39:33.604082+00:00", "trade", 8.17, 375.0]
["2026-09-28T13:39:33.604268+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:39:33.604270+00:00", "trade", 8.17, 99.0]
["2026-09-28T13:39:33.604271+00:00", "trade", 8.17, 54.0]
["2026-09-28T13:39:33.604271+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:39:33.604329+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:39:33.604777+00:00", "trade", 8.18, 9.0]
["2026-09-28T13:39:33.604805+00:00", "trade", 8.19, 12.0]
["2026-09-28T13:39:33.605162+00:00", "trade", 8.19, 49.0]
["2026-09-28T13:39:33.605205+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:39:33.608299+00:00", "trade", 8.18, 91.0]
["2026-09-28T13:39:33.608300+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:39:33.608325+00:00", "trade", 8.19, 38.0]
["2026-09-28T13:39:33.608334+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:39:33.608695+00:00", "trade", 8.19, 50.0]
["2026-09-28T13:39:33.608695+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:39:33.608696+00:00", "trade", 8.2, 52.0]
["2026-09-28T13:39:33.609213+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:39:34.867017+00:00", "trade", 8.18, 5000.0]
["2026-09-28T13:39:35.105268+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:39:35.105292+00:00", "quote", 8.1, 8.2]
["2026-09-28T13:39:35.373694+00:00", "trade", 8.19, 5000.0]
["2026-09-28T13:39:36.394904+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:39:36.395275+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:39:38.432718+00:00", "trade", 8.155, 10.0]
["2026-09-28T13:39:39.218662+00:00", "trade", 8.19, 45.0]
["2026-09-28T13:39:39.234343+00:00", "trade", 8.15, 18.0]
["2026-09-28T13:39:39.463658+00:00", "trade", 8.14, 85.0]
["2026-09-28T13:39:39.463659+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:39:39.464297+00:00", "trade", 8.14, 115.0]
["2026-09-28T13:39:39.464298+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:39:43.518833+00:00", "trade", 8.19, 1.0]
["2026-09-28T13:39:44.461602+00:00", "trade", 8.1384, 199.0]
["2026-09-28T13:39:44.885142+00:00", "trade", 8.11, 101.0]
["2026-09-28T13:39:45.120288+00:00", "trade", 8.111, 23.0]
["2026-09-28T13:39:45.223291+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:39:45.557606+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:39:45.647054+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:39:46.057472+00:00", "trade", 8.1672, 200.0]
["2026-09-28T13:39:47.108788+00:00", "trade", 8.15, 120.0]
["2026-09-28T13:39:49.220023+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:39:49.221456+00:00", "trade", 8.1106, 10.0]
["2026-09-28T13:39:49.613764+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:39:50.834237+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:39:51.035653+00:00", "trade", 8.15, 158.0]
["2026-09-28T13:39:51.090722+00:00", "trade", 8.1101, 500.0]
["2026-09-28T13:39:51.352541+00:00", "trade", 8.15, 8.0]
["2026-09-28T13:39:53.132426+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:39:54.537622+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:39:54.612758+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:39:55.162102+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:39:55.639990+00:00", "trade", 8.1101, 1.0]
["2026-09-28T13:39:56.418268+00:00", "trade", 8.15, 3.0]
["2026-09-28T13:39:56.418269+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:39:56.418601+00:00", "trade", 8.14, 12.0]
["2026-09-28T13:39:56.418602+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:39:57.405140+00:00", "trade", 8.1559, 34.0]
["2026-09-28T13:39:57.524798+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:39:57.617526+00:00", "trade", 8.1102, 12.0]
["2026-09-28T13:39:59.166339+00:00", "trade", 8.155, 100.0]
["2026-09-28T13:39:59.470971+00:00", "trade", 8.1392, 13.0]
["2026-09-28T13:40:01.212375+00:00", "quote", 8.11, 8.2]
["2026-09-28T13:40:01.219593+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:01.732631+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:40:02.362545+00:00", "trade", 8.1657, 371.0]
["2026-09-28T13:40:02.385337+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:40:02.459923+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:40:02.460480+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:40:03.011710+00:00", "quote", 8.12, 8.2]
["2026-09-28T13:40:03.011796+00:00", "quote", 8.12, 8.2]
["2026-09-28T13:40:04.094609+00:00", "trade", 8.1348, 1.0]
["2026-09-28T13:40:04.094620+00:00", "trade", 8.1348, 25.0]
["2026-09-28T13:40:04.968362+00:00", "quote", 8.12, 8.2]
["2026-09-28T13:40:05.262251+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:40:06.756915+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:40:07.015979+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:40:07.353689+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:40:07.353874+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:40:07.731295+00:00", "trade", 8.1399, 31.0]
["2026-09-28T13:40:07.732052+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:07.732053+00:00", "quote", 8.12, 8.2]
["2026-09-28T13:40:07.732827+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:40:08.524204+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:40:11.331605+00:00", "trade", 8.14, 33.0]
["2026-09-28T13:40:11.333417+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:40:11.336055+00:00", "trade", 8.12, 22.0]
["2026-09-28T13:40:12.326248+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:40:12.484251+00:00", "trade", 8.1596, 400.0]
["2026-09-28T13:40:14.503277+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:40:15.652920+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:15.653275+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:16.099221+00:00", "trade", 8.1201, 6.0]
["2026-09-28T13:40:17.332919+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:40:20.915112+00:00", "trade", 8.14, 11.0]
["2026-09-28T13:40:21.357456+00:00", "trade", 8.1261, 3.0]
["2026-09-28T13:40:21.357820+00:00", "trade", 8.1261, 1.0]
["2026-09-28T13:40:22.283651+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:40:24.132495+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:40:24.150792+00:00", "trade", 8.13, 30.0]
["2026-09-28T13:40:25.253083+00:00", "trade", 8.12, 1837.0]
["2026-09-28T13:40:25.627173+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:25.652254+00:00", "trade", 8.14, 4.0]
["2026-09-28T13:40:25.916987+00:00", "trade", 8.1201, 98.0]
["2026-09-28T13:40:26.180636+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:40:27.009386+00:00", "trade", 8.12, 16.0]
["2026-09-28T13:40:28.266720+00:00", "trade", 8.13, 4.0]
["2026-09-28T13:40:29.400574+00:00", "trade", 8.1205, 20.0]
["2026-09-28T13:40:30.095625+00:00", "trade", 8.13, 2.0]
["2026-09-28T13:40:30.298288+00:00", "trade", 8.12, 3.0]
["2026-09-28T13:40:30.930073+00:00", "trade", 8.1315, 50.0]
["2026-09-28T13:40:31.615259+00:00", "trade", 8.1261, 1.0]
["2026-09-28T13:40:31.615621+00:00", "trade", 8.1261, 1.0]
["2026-09-28T13:40:31.797279+00:00", "trade", 8.1261, 1.0]
["2026-09-28T13:40:32.229725+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:40:33.787016+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:34.780629+00:00", "trade", 8.1463, 500.0]
["2026-09-28T13:40:35.063679+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:40:37.199654+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:40:37.691449+00:00", "trade", 8.12, 21.0]
["2026-09-28T13:40:38.704831+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:40:38.887494+00:00", "trade", 8.1204, 43.0]
["2026-09-28T13:40:39.261993+00:00", "trade", 8.1239, 105.0]
["2026-09-28T13:40:39.262349+00:00", "trade", 8.1239, 1.0]
["2026-09-28T13:40:40.002503+00:00", "trade", 8.135, 16.0]
["2026-09-28T13:40:40.272594+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:40:40.520024+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:40:40.520400+00:00", "trade", 8.13, 43.0]
["2026-09-28T13:40:40.520402+00:00", "trade", 8.13, 22.0]
["2026-09-28T13:40:40.520402+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:40:40.520431+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:40:41.410820+00:00", "trade", 8.12, 1500.0]
["2026-09-28T13:40:42.030253+00:00", "trade", 8.13, 5.0]
["2026-09-28T13:40:43.455250+00:00", "trade", 8.1201, 43.0]
["2026-09-28T13:40:44.039614+00:00", "trade", 8.1255, 60.0]
["2026-09-28T13:40:45.523578+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:40:46.085938+00:00", "trade", 8.12, 5.0]
["2026-09-28T13:40:46.183949+00:00", "trade", 8.1201, 4.0]
["2026-09-28T13:40:46.218055+00:00", "trade", 8.13, 22.0]
["2026-09-28T13:40:46.880205+00:00", "trade", 8.12, 6.0]
["2026-09-28T13:40:47.674008+00:00", "quote", 8.11, 8.16]
["2026-09-28T13:40:47.674036+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:40:47.674038+00:00", "trade", 8.12, 400.0]
["2026-09-28T13:40:47.674069+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:40:47.674378+00:00", "trade", 8.12, 43.0]
["2026-09-28T13:40:47.674380+00:00", "trade", 8.12, 49.0]
["2026-09-28T13:40:47.674380+00:00", "quote", 8.1, 8.16]
["2026-09-28T13:40:47.674387+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:40:47.674388+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:40:47.674389+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:40:47.674477+00:00", "trade", 8.11, 19.0]
["2026-09-28T13:40:47.674479+00:00", "trade", 8.11, 14.0]
["2026-09-28T13:40:47.674479+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:40:47.674508+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:40:47.674512+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:40:47.674515+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:40:47.674519+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:40:47.674532+00:00", "trade", 8.09, 36.0]
["2026-09-28T13:40:47.674534+00:00", "trade", 8.09, 45.0]
["2026-09-28T13:40:47.674538+00:00", "trade", 8.09, 19.0]
["2026-09-28T13:40:47.674570+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:40:47.674572+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:40:47.674572+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:40:47.674637+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:40:47.674670+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:40:47.674670+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:40:47.674672+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:40:47.674672+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:40:47.674679+00:00", "trade", 8.08, 72.0]
["2026-09-28T13:40:47.674679+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:40:47.674679+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:40:47.674749+00:00", "trade", 8.1, 99.0]
["2026-09-28T13:40:47.674750+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:40:47.674857+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:40:47.675105+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:40:47.675185+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:47.675480+00:00", "trade", 8.1, 36.0]
["2026-09-28T13:40:47.675487+00:00", "trade", 8.1, 9.0]
["2026-09-28T13:40:47.675506+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:40:47.675901+00:00", "trade", 8.1, 55.0]
["2026-09-28T13:40:47.675902+00:00", "trade", 8.1, 45.0]
["2026-09-28T13:40:47.730522+00:00", "trade", 8.1218, 200.0]
["2026-09-28T13:40:48.558407+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:40:48.558490+00:00", "trade", 8.1, 55.0]
["2026-09-28T13:40:48.558491+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:40:48.558492+00:00", "trade", 8.1, 77.0]
["2026-09-28T13:40:48.558725+00:00", "trade", 8.1, 1268.0]
["2026-09-28T13:40:48.579184+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:40:49.129610+00:00", "trade", 8.1169, 30.0]
["2026-09-28T13:40:49.441283+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:40:50.809306+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:40:51.570377+00:00", "trade", 8.115, 250.0]
["2026-09-28T13:40:52.834207+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:40:54.463602+00:00", "trade", 8.1074, 50.0]
["2026-09-28T13:40:54.475379+00:00", "trade", 8.1001, 18.0]
["2026-09-28T13:40:56.355193+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:40:57.136821+00:00", "trade", 8.11, 7.0]
["2026-09-28T13:40:57.137250+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:40:57.208362+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:40:57.329486+00:00", "trade", 8.1, 24.0]
["2026-09-28T13:40:57.360951+00:00", "trade", 8.11, 24.0]
["2026-09-28T13:40:57.361948+00:00", "trade", 8.1006, 24.0]
["2026-09-28T13:40:58.046298+00:00", "trade", 8.12, 40.0]
["2026-09-28T13:40:58.046396+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:40:58.046493+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:40:58.046629+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:40:58.046631+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:40:58.046663+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:40:58.047121+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:40:58.047213+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:40:58.047214+00:00", "trade", 8.14, 186.0]
["2026-09-28T13:40:58.047214+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:40:58.047267+00:00", "trade", 8.15, 15.0]
["2026-09-28T13:40:58.047270+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:40:58.047270+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:40:58.047270+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:40:58.047270+00:00", "quote", 8.11, 8.16]
["2026-09-28T13:40:58.047870+00:00", "trade", 8.16, 4.0]
["2026-09-28T13:40:58.047870+00:00", "trade", 8.16, 4.0]
["2026-09-28T13:40:58.047975+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:41:00.622433+00:00", "trade", 8.13, 85.0]
["2026-09-28T13:41:00.622434+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:00.622436+00:00", "quote", 8.11, 8.12]
["2026-09-28T13:41:00.622501+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:41:00.622506+00:00", "quote", 8.1, 8.16]
["2026-09-28T13:41:00.622507+00:00", "trade", 8.12, 108.0]
["2026-09-28T13:41:00.622522+00:00", "quote", 8.1, 8.16]
["2026-09-28T13:41:00.622552+00:00", "quote", 8.1, 8.16]
["2026-09-28T13:41:00.622575+00:00", "quote", 8.11, 8.16]
["2026-09-28T13:41:00.622777+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:41:00.622825+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:41:00.622834+00:00", "trade", 8.11, 113.0]
["2026-09-28T13:41:00.643612+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:41:00.677892+00:00", "trade", 8.1187, 24.0]
["2026-09-28T13:41:01.040018+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:01.306497+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:01.306542+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:02.432774+00:00", "trade", 8.123, 6.0]
["2026-09-28T13:41:03.931522+00:00", "trade", 8.116, 1.0]
["2026-09-28T13:41:04.491310+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:41:05.345832+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:41:05.511911+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:41:05.516081+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:41:07.480423+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:41:08.427614+00:00", "trade", 8.123, 58.0]
["2026-09-28T13:41:10.376079+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:41:12.044870+00:00", "trade", 8.135, 521.0]
["2026-09-28T13:41:12.613687+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:41:12.613688+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:12.620223+00:00", "trade", 8.12, 60.0]
["2026-09-28T13:41:12.620242+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:41:12.620252+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:41:12.620621+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:41:12.620622+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:41:12.620622+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:41:12.620815+00:00", "trade", 8.13, 18.0]
["2026-09-28T13:41:12.620817+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:41:12.621783+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:12.622043+00:00", "trade", 8.11, 18.0]
["2026-09-28T13:41:12.622045+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:41:12.622045+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:41:12.623411+00:00", "trade", 8.1001, 409.0]
["2026-09-28T13:41:12.636557+00:00", "trade", 8.15, 10.0]
["2026-09-28T13:41:12.643457+00:00", "trade", 8.11, 3.0]
["2026-09-28T13:41:18.023997+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:41:18.147849+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:41:18.580576+00:00", "trade", 8.11, 20.0]
["2026-09-28T13:41:18.704723+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:19.587381+00:00", "trade", 8.1186, 9.0]
["2026-09-28T13:41:19.591275+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:41:19.595401+00:00", "trade", 8.1186, 1.0]
["2026-09-28T13:41:20.794924+00:00", "trade", 8.1101, 9.0]
["2026-09-28T13:41:21.700745+00:00", "trade", 8.1159, 1.0]
["2026-09-28T13:41:21.877684+00:00", "trade", 8.1316, 3.0]
["2026-09-28T13:41:21.972860+00:00", "trade", 8.13, 15.0]
["2026-09-28T13:41:22.037922+00:00", "trade", 8.15, 12.0]
["2026-09-28T13:41:22.081041+00:00", "trade", 8.1115, 29.0]
["2026-09-28T13:41:25.716250+00:00", "trade", 8.12, 30.0]
["2026-09-28T13:41:25.719033+00:00", "trade", 8.1101, 30.0]
["2026-09-28T13:41:26.473393+00:00", "trade", 8.1152, 27.0]
["2026-09-28T13:41:27.069089+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:41:27.487814+00:00", "trade", 8.1137, 90.0]
["2026-09-28T13:41:28.869097+00:00", "trade", 8.1103, 1.0]
["2026-09-28T13:41:29.497939+00:00", "trade", 8.1101, 2.0]
["2026-09-28T13:41:29.615254+00:00", "trade", 8.1101, 7.0]
["2026-09-28T13:41:29.657491+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:41:29.724002+00:00", "trade", 8.1103, 40.0]
["2026-09-28T13:41:29.768255+00:00", "trade", 8.1106, 90.0]
["2026-09-28T13:41:31.218746+00:00", "trade", 8.11, 81.0]
["2026-09-28T13:41:31.218769+00:00", "trade", 8.11, 9.0]
["2026-09-28T13:41:31.220850+00:00", "trade", 8.1101, 9.0]
["2026-09-28T13:41:31.222370+00:00", "trade", 8.13, 81.0]
["2026-09-28T13:41:32.032729+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:32.032794+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:32.146093+00:00", "trade", 8.1161, 1.0]
["2026-09-28T13:41:35.254894+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:41:36.107446+00:00", "trade", 8.12, 41.0]
["2026-09-28T13:41:36.112208+00:00", "trade", 8.11, 59.0]
["2026-09-28T13:41:36.114044+00:00", "trade", 8.1299, 770.0]
["2026-09-28T13:41:37.400319+00:00", "trade", 8.1105, 130.0]
["2026-09-28T13:41:37.609307+00:00", "trade", 8.1161, 6.0]
["2026-09-28T13:41:38.260441+00:00", "trade", 8.11, 133.0]
["2026-09-28T13:41:38.819299+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:39.183312+00:00", "trade", 8.12, 6.0]
["2026-09-28T13:41:40.654072+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:41:41.058241+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:41:41.058815+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:41.644118+00:00", "trade", 8.12, 14.0]
["2026-09-28T13:41:41.842921+00:00", "trade", 8.12, 25.0]
["2026-09-28T13:41:42.174998+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:41:43.738520+00:00", "trade", 8.15, 18.0]
["2026-09-28T13:41:47.662516+00:00", "trade", 8.13, 54.0]
["2026-09-28T13:41:47.904536+00:00", "trade", 8.1101, 604.0]
["2026-09-28T13:41:51.603355+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:41:51.704181+00:00", "trade", 8.11, 85.0]
["2026-09-28T13:41:51.777598+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:41:52.806562+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:41:52.920996+00:00", "trade", 8.135, 94.0]
["2026-09-28T13:41:54.662097+00:00", "trade", 8.1245, 1.0]
["2026-09-28T13:41:56.762542+00:00", "trade", 8.13, 40.0]
["2026-09-28T13:41:57.083369+00:00", "trade", 8.135, 750.0]
["2026-09-28T13:41:57.137751+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:41:57.595272+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:41:58.596523+00:00", "trade", 8.135, 11.0]
["2026-09-28T13:41:58.631037+00:00", "trade", 8.12, 23.0]
["2026-09-28T13:41:58.631686+00:00", "trade", 8.12, 77.0]
["2026-09-28T13:41:58.631687+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:41:58.631782+00:00", "trade", 8.12, 27.0]
["2026-09-28T13:41:58.631788+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:01.332451+00:00", "trade", 8.12, 33.0]
["2026-09-28T13:42:01.332879+00:00", "trade", 8.1201, 33.0]
["2026-09-28T13:42:01.333144+00:00", "trade", 8.12, 14.0]
["2026-09-28T13:42:01.333859+00:00", "trade", 8.1201, 14.0]
["2026-09-28T13:42:01.352965+00:00", "trade", 8.11, 24.0]
["2026-09-28T13:42:01.353723+00:00", "trade", 8.1101, 24.0]
["2026-09-28T13:42:01.687961+00:00", "trade", 8.1321, 1.0]
["2026-09-28T13:42:02.747435+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:02.747462+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:42:02.747926+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:02.747927+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:42:02.747928+00:00", "trade", 8.11, 28.0]
["2026-09-28T13:42:02.747935+00:00", "trade", 8.11, 97.0]
["2026-09-28T13:42:02.747968+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:02.748016+00:00", "trade", 8.11, 535.0]
["2026-09-28T13:42:02.748018+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:42:02.748073+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:42:02.748111+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:42:02.748115+00:00", "trade", 8.11, 3.0]
["2026-09-28T13:42:02.748115+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:42:02.748116+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:42:02.748116+00:00", "trade", 8.1, 8.0]
["2026-09-28T13:42:02.748117+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:42:02.748118+00:00", "trade", 8.1, 500.0]
["2026-09-28T13:42:02.748123+00:00", "trade", 8.1, 9.0]
["2026-09-28T13:42:02.883049+00:00", "trade", 8.1096, 11.0]
["2026-09-28T13:42:03.082745+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:42:03.082804+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:42:03.105539+00:00", "trade", 8.1044, 500.0]
["2026-09-28T13:42:04.713012+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:42:05.161595+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:42:05.162246+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:42:05.162247+00:00", "trade", 8.11, 372.0]
["2026-09-28T13:42:05.170026+00:00", "trade", 8.1001, 2.0]
["2026-09-28T13:42:05.173977+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:05.173979+00:00", "trade", 8.1, 502.0]
["2026-09-28T13:42:06.714487+00:00", "trade", 8.109, 50.0]
["2026-09-28T13:42:07.375241+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:42:07.375976+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:42:07.696698+00:00", "trade", 8.1, 99.0]
["2026-09-28T13:42:07.696699+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:42:07.698465+00:00", "trade", 8.1004, 26.0]
["2026-09-28T13:42:08.364380+00:00", "trade", 8.1002, 19.0]
["2026-09-28T13:42:09.058037+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:42:10.087712+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:42:13.466164+00:00", "trade", 8.1004, 7.0]
["2026-09-28T13:42:13.605371+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:15.522422+00:00", "trade", 8.1111, 10.0]
["2026-09-28T13:42:15.770814+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:15.882493+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:16.086837+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:16.086886+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:16.086999+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:16.087000+00:00", "trade", 8.11, 5.0]
["2026-09-28T13:42:16.087009+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:16.087029+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:16.459082+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:42:17.711778+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:18.550151+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:18.550152+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:42:18.550194+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:18.947422+00:00", "trade", 8.11, 62.0]
["2026-09-28T13:42:19.215362+00:00", "trade", 8.1109, 10.0]
["2026-09-28T13:42:20.220430+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:42:20.220519+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:42:20.220894+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:42:20.472581+00:00", "trade", 8.11, 94.0]
["2026-09-28T13:42:20.472584+00:00", "trade", 8.11, 6.0]
["2026-09-28T13:42:20.472590+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:42:20.472596+00:00", "trade", 8.11, 18.0]
["2026-09-28T13:42:20.472597+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:42:20.472620+00:00", "trade", 8.11, 76.0]
["2026-09-28T13:42:20.472622+00:00", "trade", 8.11, 24.0]
["2026-09-28T13:42:20.472624+00:00", "trade", 8.11, 76.0]
["2026-09-28T13:42:20.472625+00:00", "trade", 8.11, 24.0]
["2026-09-28T13:42:20.472627+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:42:20.472628+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:20.472629+00:00", "trade", 8.11, 76.0]
["2026-09-28T13:42:20.472631+00:00", "trade", 8.11, 24.0]
["2026-09-28T13:42:20.472891+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:20.472903+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:20.472935+00:00", "trade", 8.1, 15.0]
["2026-09-28T13:42:20.486676+00:00", "trade", 8.13, 29.0]
["2026-09-28T13:42:20.497550+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:42:21.499131+00:00", "trade", 8.115, 11.0]
["2026-09-28T13:42:21.499661+00:00", "trade", 8.11, 276.0]
["2026-09-28T13:42:21.500402+00:00", "trade", 8.1101, 276.0]
["2026-09-28T13:42:21.502869+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.502870+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:42:21.502889+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:42:21.503003+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.503212+00:00", "trade", 8.1001, 100.0]
["2026-09-28T13:42:21.503260+00:00", "trade", 8.1, 79.0]
["2026-09-28T13:42:21.503262+00:00", "trade", 8.1, 9.0]
["2026-09-28T13:42:21.503540+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:42:21.503568+00:00", "trade", 8.1001, 100.0]
["2026-09-28T13:42:21.503661+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.504928+00:00", "trade", 8.1, 99.0]
["2026-09-28T13:42:21.504929+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.505339+00:00", "trade", 8.1001, 99.0]
["2026-09-28T13:42:21.505528+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.505538+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.505539+00:00", "trade", 8.1, 1802.0]
["2026-09-28T13:42:21.505701+00:00", "trade", 8.1001, 100.0]
["2026-09-28T13:42:21.506060+00:00", "trade", 8.1001, 100.0]
["2026-09-28T13:42:21.506415+00:00", "trade", 8.1001, 100.0]
["2026-09-28T13:42:21.506451+00:00", "trade", 8.1001, 1802.0]
["2026-09-28T13:42:21.518499+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.518950+00:00", "trade", 8.1001, 100.0]
["2026-09-28T13:42:21.519094+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.519094+00:00", "trade", 8.1, 1219.0]
["2026-09-28T13:42:21.519095+00:00", "trade", 8.1, 4681.0]
["2026-09-28T13:42:21.519095+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:42:21.519099+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.519122+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:21.519123+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:42:21.519458+00:00", "trade", 8.1001, 100.0]
["2026-09-28T13:42:21.519812+00:00", "trade", 8.1001, 1219.0]
["2026-09-28T13:42:21.519837+00:00", "trade", 8.1001, 4681.0]
["2026-09-28T13:42:21.520167+00:00", "trade", 8.1001, 100.0]
["2026-09-28T13:42:21.520192+00:00", "trade", 8.1001, 72.0]
["2026-09-28T13:42:21.523363+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:21.602837+00:00", "trade", 8.09, 89.0]
["2026-09-28T13:42:21.602838+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:42:21.604025+00:00", "trade", 8.09, 15.0]
["2026-09-28T13:42:21.608385+00:00", "trade", 8.11, 11.0]
["2026-09-28T13:42:24.079351+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:24.082087+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:24.082786+00:00", "trade", 8.1, 119.0]
["2026-09-28T13:42:24.084688+00:00", "trade", 8.09, 181.0]
["2026-09-28T13:42:24.084688+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:42:24.452628+00:00", "trade", 8.0961, 5.0]
["2026-09-28T13:42:28.132413+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:42:28.231019+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:42:28.231208+00:00", "trade", 8.09, 45.0]
["2026-09-28T13:42:30.265697+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:42:30.679110+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:42:30.684276+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:42:31.103914+00:00", "trade", 8.11, 8.0]
["2026-09-28T13:42:31.105283+00:00", "trade", 8.1005, 8.0]
["2026-09-28T13:42:31.640595+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:42:31.647307+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:42:32.135447+00:00", "trade", 8.117, 12.0]
["2026-09-28T13:42:32.583827+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:42:32.586807+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:42:32.595157+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:42:32.687702+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:42:33.203811+00:00", "trade", 8.11, 5000.0]
["2026-09-28T13:42:33.954099+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:33.954240+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:33.954384+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:34.031781+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:42:34.363940+00:00", "trade", 8.1, 42.0]
["2026-09-28T13:42:34.443361+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:42:34.529871+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:42:36.045187+00:00", "trade", 8.1004, 72.0]
["2026-09-28T13:42:36.428522+00:00", "trade", 8.115, 44.0]
["2026-09-28T13:42:36.678582+00:00", "trade", 8.1045, 18.0]
["2026-09-28T13:42:38.436211+00:00", "trade", 8.1045, 1.0]
["2026-09-28T13:42:40.877015+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:42:42.287049+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:42:42.865321+00:00", "trade", 8.115, 1.0]
["2026-09-28T13:42:44.415324+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:42:44.530067+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:42:44.530071+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:42:44.530071+00:00", "trade", 8.1, 90.0]
["2026-09-28T13:42:44.530071+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:42:44.550333+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:42:44.553530+00:00", "trade", 8.1, 7.0]
["2026-09-28T13:42:44.554679+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:42:45.231322+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:42:46.549459+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:42:46.854372+00:00", "trade", 8.1, 700.0]
["2026-09-28T13:42:46.868229+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:42:46.870444+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870445+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870447+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870447+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870448+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870449+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870465+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:42:46.870474+00:00", "trade", 8.1, 317.0]
["2026-09-28T13:42:46.870474+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:42:46.870481+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:42:46.870540+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:46.870541+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:42:46.870549+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870557+00:00", "trade", 8.09, 25.0]
["2026-09-28T13:42:46.870558+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:42:46.870561+00:00", "trade", 8.09, 75.0]
["2026-09-28T13:42:46.870564+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:42:46.870565+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:42:46.870567+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:42:46.870578+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870587+00:00", "trade", 8.09, 75.0]
["2026-09-28T13:42:46.870600+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870600+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:42:46.870618+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870619+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:42:46.870621+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870625+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870626+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:42:46.870632+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:42:46.870735+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:42:46.870735+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:42:46.870807+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:46.870893+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:42:46.870894+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:42:46.870895+00:00", "trade", 8.08, 57.0]
["2026-09-28T13:42:46.870976+00:00", "trade", 8.08, 430.0]
["2026-09-28T13:42:46.870981+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:42:46.870983+00:00", "trade", 8.09, 2.0]
["2026-09-28T13:42:46.870983+00:00", "trade", 8.09, 427.0]
["2026-09-28T13:42:46.870983+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:42:46.871006+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:42:46.871026+00:00", "trade", 8.08, 65.0]
["2026-09-28T13:42:46.871026+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:42:46.871118+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:42:46.871248+00:00", "trade", 8.09, 8.0]
["2026-09-28T13:42:46.871884+00:00", "trade", 8.09, 65.0]
["2026-09-28T13:42:46.874579+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:42:46.874756+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:46.875138+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:42:46.875141+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:42:46.875165+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:42:46.875235+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:42:46.875255+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:46.880200+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:42:46.880403+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:46.880497+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:42:46.881205+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:42:46.881404+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:46.883930+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:42:46.896192+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:47.046030+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:42:47.056890+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:42:47.056952+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:42:47.256260+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:42:47.256262+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:42:47.256356+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:42:47.256506+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:42:47.257275+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:47.257773+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:42:47.257981+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:42:47.258185+00:00", "trade", 8.1, 25.0]
["2026-09-28T13:42:47.258477+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:42:47.258947+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:42:47.259103+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:42:47.260265+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:42:47.262996+00:00", "trade", 8.1, 42.0]
["2026-09-28T13:42:48.122767+00:00", "trade", 8.1, 5000.0]
["2026-09-28T13:42:48.580233+00:00", "trade", 8.09, 5000.0]
["2026-09-28T13:42:49.092126+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:42:49.281012+00:00", "trade", 8.0816, 1.0]
["2026-09-28T13:42:49.595811+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:42:49.750553+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:42:49.868840+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:42:49.868870+00:00", "trade", 8.12, 150.0]
["2026-09-28T13:42:49.868892+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:42:49.869206+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:42:49.869208+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:42:49.869226+00:00", "trade", 8.12, 89.0]
["2026-09-28T13:42:49.869229+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:42:49.869232+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:42:49.869236+00:00", "trade", 8.12, 28.0]
["2026-09-28T13:42:49.869310+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:42:49.869491+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:42:49.869657+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:42:49.873848+00:00", "trade", 8.13, 67.0]
["2026-09-28T13:42:50.035823+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:42:50.340031+00:00", "trade", 8.1163, 6.0]
["2026-09-28T13:42:50.541770+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:42:52.891834+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:42:52.901764+00:00", "trade", 8.11, 79.0]
["2026-09-28T13:42:53.910044+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:42:53.910127+00:00", "trade", 8.15, 59.0]
["2026-09-28T13:42:53.910204+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:42:53.910205+00:00", "quote", 8.1, 8.16]
["2026-09-28T13:42:53.910397+00:00", "trade", 8.14, 218.0]
["2026-09-28T13:42:53.910399+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:42:53.910476+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:53.910478+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:42:53.910479+00:00", "trade", 8.19, 306.0]
["2026-09-28T13:42:53.910488+00:00", "quote", 8.11, 8.16]
["2026-09-28T13:42:53.910503+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:42:53.910511+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:53.910511+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:53.910512+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:53.910518+00:00", "quote", 8.15, 8.16]
["2026-09-28T13:42:53.910533+00:00", "trade", 8.14, 182.0]
["2026-09-28T13:42:53.910534+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:42:53.910534+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:42:53.910598+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:42:53.910628+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:42:53.910630+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:53.910634+00:00", "trade", 8.19, 32.0]
["2026-09-28T13:42:53.910652+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:42:53.910652+00:00", "trade", 8.18, 15.0]
["2026-09-28T13:42:53.910654+00:00", "quote", 8.16, 8.19]
["2026-09-28T13:42:53.910661+00:00", "trade", 8.19, 62.0]
["2026-09-28T13:42:53.910687+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:42:53.910729+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:42:53.910742+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:42:53.910743+00:00", "trade", 8.19, 25.0]
["2026-09-28T13:42:53.910759+00:00", "trade", 8.19, 9.0]
["2026-09-28T13:42:53.910763+00:00", "trade", 8.19, 1.0]
["2026-09-28T13:42:53.910772+00:00", "trade", 8.2, 4.0]
["2026-09-28T13:42:53.910802+00:00", "trade", 8.19, 20.0]
["2026-09-28T13:42:53.910811+00:00", "trade", 8.2, 262.0]
["2026-09-28T13:42:53.910819+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:42:53.910847+00:00", "trade", 8.19, 25.0]
["2026-09-28T13:42:53.910907+00:00", "trade", 8.19, 9.0]
["2026-09-28T13:42:53.910911+00:00", "trade", 8.2, 32.0]
["2026-09-28T13:42:53.910912+00:00", "trade", 8.19, 1.0]
["2026-09-28T13:42:53.910914+00:00", "trade", 8.19, 2.0]
["2026-09-28T13:42:53.910920+00:00", "trade", 8.2, 206.0]
["2026-09-28T13:42:53.910921+00:00", "trade", 8.2, 4.0]
["2026-09-28T13:42:53.910979+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:42:53.911106+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:42:53.911128+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:42:53.911134+00:00", "trade", 8.19, 110.0]
["2026-09-28T13:42:53.911136+00:00", "trade", 8.19, 27.0]
["2026-09-28T13:42:53.911138+00:00", "trade", 8.19, 36.0]
["2026-09-28T13:42:53.911138+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:42:53.911139+00:00", "trade", 8.19, 9.0]
["2026-09-28T13:42:53.911149+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:42:53.911152+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:42:53.911164+00:00", "trade", 8.19, 40.0]
["2026-09-28T13:42:53.911200+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:42:53.911202+00:00", "trade", 8.2, 600.0]
["2026-09-28T13:42:53.911202+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:42:53.911203+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:53.911212+00:00", "quote", 8.17, 8.22]
["2026-09-28T13:42:53.911261+00:00", "quote", 8.17, 8.23]
["2026-09-28T13:42:53.911263+00:00", "quote", 8.18, 8.23]
["2026-09-28T13:42:53.911546+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:42:54.011300+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:42:54.011345+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:42:54.011487+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:42:54.026350+00:00", "trade", 8.18, 11.0]
["2026-09-28T13:42:54.097856+00:00", "trade", 8.16, 15.0]
["2026-09-28T13:42:54.097858+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:42:54.098161+00:00", "quote", 8.16, 8.23]
["2026-09-28T13:42:54.098459+00:00", "quote", 8.16, 8.23]
["2026-09-28T13:42:54.098507+00:00", "quote", 8.16, 8.19]
["2026-09-28T13:42:54.122476+00:00", "quote", 8.16, 8.19]
["2026-09-28T13:42:54.161500+00:00", "quote", 8.16, 8.19]
["2026-09-28T13:42:54.975520+00:00", "trade", 8.175, 100.0]
["2026-09-28T13:42:55.013657+00:00", "trade", 8.1778, 1.0]
["2026-09-28T13:42:55.077345+00:00", "trade", 8.16, 11.0]
["2026-09-28T13:42:55.077429+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:42:55.771673+00:00", "trade", 8.19, 15.0]
["2026-09-28T13:42:55.771673+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:42:55.771674+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:42:55.771677+00:00", "trade", 8.19, 15.0]
["2026-09-28T13:42:55.771680+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:42:55.771687+00:00", "quote", 8.15, 8.23]
["2026-09-28T13:42:56.191417+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:42:56.700479+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:42:57.293354+00:00", "trade", 8.15, 21.0]
["2026-09-28T13:42:57.519066+00:00", "trade", 8.1999, 5000.0]
["2026-09-28T13:42:57.928498+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:42:59.272089+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:42:59.272212+00:00", "trade", 8.19, 4990.0]
["2026-09-28T13:42:59.501523+00:00", "trade", 8.19, 99.0]
["2026-09-28T13:43:00.964852+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:43:01.056753+00:00", "trade", 8.175, 25.0]
["2026-09-28T13:43:01.324468+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:43:01.542572+00:00", "trade", 8.18, 93.0]
["2026-09-28T13:43:03.349009+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:43:03.352200+00:00", "trade", 8.19, 49.0]
["2026-09-28T13:43:03.645685+00:00", "trade", 8.1596, 1.0]
["2026-09-28T13:43:03.928686+00:00", "trade", 8.1899, 150.0]
["2026-09-28T13:43:04.254242+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:43:04.254262+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:43:04.254346+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:04.254377+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:43:04.254635+00:00", "trade", 8.18, 99.0]
["2026-09-28T13:43:04.259364+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:43:04.733952+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:43:05.338105+00:00", "trade", 8.17, 5000.0]
["2026-09-28T13:43:05.514260+00:00", "trade", 8.17, 24.0]
["2026-09-28T13:43:06.575455+00:00", "trade", 8.1899, 10.0]
["2026-09-28T13:43:08.231345+00:00", "trade", 8.17, 3000.0]
["2026-09-28T13:43:08.931772+00:00", "trade", 8.163, 33.0]
["2026-09-28T13:43:09.328142+00:00", "trade", 8.1501, 53.0]
["2026-09-28T13:43:09.579628+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:43:09.603159+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:43:11.438673+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:43:11.474349+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:43:11.802730+00:00", "trade", 8.17, 28.0]
["2026-09-28T13:43:13.088978+00:00", "trade", 8.1501, 1.0]
["2026-09-28T13:43:13.093913+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:43:13.093915+00:00", "trade", 8.18, 1.0]
["2026-09-28T13:43:13.093916+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:43:13.093919+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:43:13.093920+00:00", "trade", 8.19, 36.0]
["2026-09-28T13:43:13.093923+00:00", "trade", 8.19, 226.0]
["2026-09-28T13:43:13.093923+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:43:13.093926+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:43:13.093927+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:43:13.093931+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:43:13.093934+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:43:13.093947+00:00", "quote", 8.16, 8.19]
["2026-09-28T13:43:13.094386+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:43:13.094431+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:43:13.094432+00:00", "trade", 8.19, 400.0]
["2026-09-28T13:43:13.094496+00:00", "trade", 8.17, 4.0]
["2026-09-28T13:43:13.094500+00:00", "trade", 8.17, 5.0]
["2026-09-28T13:43:13.094500+00:00", "trade", 8.17, 91.0]
["2026-09-28T13:43:13.094536+00:00", "trade", 8.17, 9.0]
["2026-09-28T13:43:13.094537+00:00", "trade", 8.17, 91.0]
["2026-09-28T13:43:13.094908+00:00", "trade", 8.2, 91.0]
["2026-09-28T13:43:13.094937+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:43:13.094937+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:43:13.095071+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:43:13.095121+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:43:13.095141+00:00", "trade", 8.21, 4.0]
["2026-09-28T13:43:13.095141+00:00", "trade", 8.21, 5.0]
["2026-09-28T13:43:13.095143+00:00", "trade", 8.21, 91.0]
["2026-09-28T13:43:13.095162+00:00", "quote", 8.19, 8.2]
["2026-09-28T13:43:13.095221+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:43:13.095223+00:00", "trade", 8.2, 11.0]
["2026-09-28T13:43:13.095223+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:43:13.095223+00:00", "quote", 8.19, 8.23]
["2026-09-28T13:43:13.095340+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:43:13.095558+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:43:13.874217+00:00", "trade", 8.215, 1.0]
["2026-09-28T13:43:14.555386+00:00", "trade", 8.215, 1.0]
["2026-09-28T13:43:15.263412+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:43:15.263486+00:00", "trade", 8.22, 4.0]
["2026-09-28T13:43:15.263489+00:00", "trade", 8.24, 97.0]
["2026-09-28T13:43:15.263492+00:00", "trade", 8.24, 3.0]
["2026-09-28T13:43:15.263493+00:00", "trade", 8.24, 97.0]
["2026-09-28T13:43:15.263496+00:00", "trade", 8.24, 3.0]
["2026-09-28T13:43:15.263498+00:00", "trade", 8.24, 97.0]
["2026-09-28T13:43:15.263507+00:00", "trade", 8.24, 90.0]
["2026-09-28T13:43:15.263523+00:00", "trade", 8.24, 10.0]
["2026-09-28T13:43:15.263536+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:43:15.263538+00:00", "trade", 8.23, 34.0]
["2026-09-28T13:43:15.263561+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:43:15.263568+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:15.263593+00:00", "trade", 8.24, 10.0]
["2026-09-28T13:43:15.263594+00:00", "trade", 8.24, 90.0]
["2026-09-28T13:43:15.263634+00:00", "trade", 8.24, 10.0]
["2026-09-28T13:43:15.263635+00:00", "trade", 8.24, 81.0]
["2026-09-28T13:43:15.263658+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:43:15.263893+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:15.263899+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:43:15.263910+00:00", "trade", 8.24, 90.0]
["2026-09-28T13:43:15.263910+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:15.263985+00:00", "trade", 8.24, 19.0]
["2026-09-28T13:43:15.263987+00:00", "trade", 8.24, 3.0]
["2026-09-28T13:43:15.264088+00:00", "trade", 8.24, 78.0]
["2026-09-28T13:43:15.264090+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:43:15.264116+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:15.264129+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:15.264131+00:00", "trade", 8.24, 91.0]
["2026-09-28T13:43:15.264337+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:15.264609+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:43:15.268437+00:00", "trade", 8.22, 150.0]
["2026-09-28T13:43:15.268554+00:00", "trade", 8.24, 10.0]
["2026-09-28T13:43:15.269020+00:00", "quote", 8.21, 8.25]
["2026-09-28T13:43:15.283786+00:00", "quote", 8.21, 8.25]
["2026-09-28T13:43:15.283833+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:15.315134+00:00", "trade", 8.2275, 58.0]
["2026-09-28T13:43:15.319973+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:43:15.576893+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:15.576905+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:15.576906+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:43:15.576985+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:15.576986+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:43:15.577170+00:00", "trade", 8.24, 99.0]
["2026-09-28T13:43:15.577171+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:15.577181+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:15.577198+00:00", "trade", 8.24, 54.0]
["2026-09-28T13:43:15.577209+00:00", "trade", 8.24, 12.0]
["2026-09-28T13:43:15.929578+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:43:16.423679+00:00", "trade", 8.2, 6.0]
["2026-09-28T13:43:17.455502+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:17.455504+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:17.455505+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:43:17.458157+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:43:17.459163+00:00", "trade", 8.25, 1500.0]
["2026-09-28T13:43:17.594004+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:17.719471+00:00", "trade", 8.2411, 200.0]
["2026-09-28T13:43:17.756017+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:43:17.756881+00:00", "trade", 8.2006, 1.0]
["2026-09-28T13:43:18.874887+00:00", "trade", 8.225, 12.0]
["2026-09-28T13:43:19.228760+00:00", "trade", 8.225, 400.0]
["2026-09-28T13:43:19.439135+00:00", "trade", 8.225, 1.0]
["2026-09-28T13:43:19.446682+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:19.449340+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:43:19.593570+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:19.593576+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:19.593579+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:43:19.593579+00:00", "trade", 8.24, 20.0]
["2026-09-28T13:43:19.593579+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:19.593581+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:43:19.593583+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:19.594425+00:00", "trade", 8.24, 454.0]
["2026-09-28T13:43:19.594425+00:00", "trade", 8.24, 46.0]
["2026-09-28T13:43:19.594425+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:19.594430+00:00", "trade", 8.24, 50.0]
["2026-09-28T13:43:20.460226+00:00", "trade", 8.2399, 22.0]
["2026-09-28T13:43:20.460587+00:00", "trade", 8.2399, 1.0]
["2026-09-28T13:43:21.597879+00:00", "trade", 8.24, 6.0]
["2026-09-28T13:43:21.599696+00:00", "trade", 8.2494, 6.0]
["2026-09-28T13:43:22.694693+00:00", "trade", 8.2404, 23.0]
["2026-09-28T13:43:23.037752+00:00", "trade", 8.25, 10.0]
["2026-09-28T13:43:25.081901+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:43:25.083380+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:43:25.609675+00:00", "trade", 8.2, 8.0]
["2026-09-28T13:43:25.891755+00:00", "trade", 8.225, 96.0]
["2026-09-28T13:43:26.121438+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:26.249400+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:26.252048+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:26.585965+00:00", "trade", 8.24, 9.0]
["2026-09-28T13:43:26.590257+00:00", "trade", 8.2441, 100.0]
["2026-09-28T13:43:26.993903+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:43:27.605999+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:27.995680+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:43:27.995697+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:43:27.995699+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:43:28.441042+00:00", "trade", 8.24, 49.0]
["2026-09-28T13:43:28.442476+00:00", "trade", 8.2494, 49.0]
["2026-09-28T13:43:29.444313+00:00", "trade", 8.24, 245.0]
["2026-09-28T13:43:29.447805+00:00", "trade", 8.25, 855.0]
["2026-09-28T13:43:29.448761+00:00", "trade", 8.2499, 855.0]
["2026-09-28T13:43:29.449560+00:00", "trade", 8.2499, 500.0]
["2026-09-28T13:43:30.719302+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:30.719309+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:31.183709+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:43:31.183716+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:43:31.592946+00:00", "trade", 8.2498, 200.0]
["2026-09-28T13:43:31.661862+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:43:31.696032+00:00", "trade", 8.245, 90.0]
["2026-09-28T13:43:32.028540+00:00", "quote", 8.24, 8.25]
["2026-09-28T13:43:32.030919+00:00", "trade", 8.25, 605.0]
["2026-09-28T13:43:32.031133+00:00", "trade", 8.2499, 605.0]
["2026-09-28T13:43:32.035434+00:00", "trade", 8.25, 20.0]
["2026-09-28T13:43:32.035437+00:00", "trade", 8.25, 6.0]
["2026-09-28T13:43:32.035437+00:00", "trade", 8.25, 70.0]
["2026-09-28T13:43:32.035437+00:00", "trade", 8.25, 6.0]
["2026-09-28T13:43:32.035437+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:43:32.035493+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:43:32.035539+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:43:32.035545+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:43:32.035552+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:43:32.035556+00:00", "trade", 8.28, 58.0]
["2026-09-28T13:43:32.035556+00:00", "trade", 8.28, 42.0]
["2026-09-28T13:43:32.035566+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:43:32.035579+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:43:32.035585+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:43:32.035908+00:00", "trade", 8.27, 5.0]
["2026-09-28T13:43:32.035909+00:00", "trade", 8.27, 10.0]
["2026-09-28T13:43:32.036098+00:00", "trade", 8.28, 57.0]
["2026-09-28T13:43:32.036098+00:00", "trade", 8.28, 93.0]
["2026-09-28T13:43:32.036105+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:43:32.036184+00:00", "trade", 8.28, 126.0]
["2026-09-28T13:43:32.036184+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:43:32.036185+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:43:32.037924+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:43:32.040929+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:43:32.048885+00:00", "trade", 8.26, 93.0]
["2026-09-28T13:43:32.051961+00:00", "trade", 8.28, 400.0]
["2026-09-28T13:43:32.135483+00:00", "quote", 8.2, 8.28]
["2026-09-28T13:43:32.304950+00:00", "trade", 8.2415, 50.0]
["2026-09-28T13:43:33.835503+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:43:33.835505+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:43:33.837103+00:00", "trade", 8.28, 300.0]
["2026-09-28T13:43:34.096297+00:00", "trade", 8.24, 24.0]
["2026-09-28T13:43:34.795197+00:00", "trade", 8.2012, 1.0]
["2026-09-28T13:43:35.130010+00:00", "trade", 8.24, 4.0]
["2026-09-28T13:43:35.915807+00:00", "trade", 8.24, 5.0]
["2026-09-28T13:43:36.020415+00:00", "trade", 8.2, 15.0]
["2026-09-28T13:43:36.199629+00:00", "trade", 8.24, 1000.0]
["2026-09-28T13:43:36.246016+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:43:36.511686+00:00", "trade", 8.2646, 4.0]
["2026-09-28T13:43:37.148273+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:43:37.246038+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:43:37.660005+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:37.660006+00:00", "trade", 8.23, 80.0]
["2026-09-28T13:43:37.660077+00:00", "quote", 8.21, 8.28]
["2026-09-28T13:43:37.660089+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:43:37.660094+00:00", "trade", 8.25, 20.0]
["2026-09-28T13:43:37.660096+00:00", "trade", 8.23, 19.0]
["2026-09-28T13:43:37.660465+00:00", "quote", 8.2, 8.28]
["2026-09-28T13:43:37.660470+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:37.660471+00:00", "trade", 8.22, 80.0]
["2026-09-28T13:43:38.556307+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:43:39.640962+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:43:40.088572+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:43:40.268369+00:00", "trade", 8.2221, 2.0]
["2026-09-28T13:43:40.268726+00:00", "trade", 8.2221, 1.0]
["2026-09-28T13:43:40.827414+00:00", "trade", 8.22, 27.0]
["2026-09-28T13:43:40.985374+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:43:41.105549+00:00", "trade", 8.2, 25.0]
["2026-09-28T13:43:41.525917+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:43:41.714428+00:00", "trade", 8.22, 4.0]
["2026-09-28T13:43:42.397543+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:43:43.045308+00:00", "trade", 8.24, 200.0]
["2026-09-28T13:43:43.045499+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:43.046223+00:00", "trade", 8.24, 108.0]
["2026-09-28T13:43:43.046224+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:43:43.046228+00:00", "trade", 8.24, 63.0]
["2026-09-28T13:43:43.046286+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:43:44.627454+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:43:45.004242+00:00", "trade", 8.234, 2.0]
["2026-09-28T13:43:45.906009+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:43:46.389095+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:43:46.660765+00:00", "trade", 8.22, 32.0]
["2026-09-28T13:43:50.335841+00:00", "trade", 8.24, 22.0]
["2026-09-28T13:43:50.335929+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:43:50.336210+00:00", "trade", 8.24, 197.0]
["2026-09-28T13:43:50.336211+00:00", "quote", 8.2, 8.27]
["2026-09-28T13:43:50.336234+00:00", "trade", 8.27, 24.0]
["2026-09-28T13:43:50.336290+00:00", "quote", 8.2, 8.28]
["2026-09-28T13:43:50.336337+00:00", "trade", 8.25, 43.0]
["2026-09-28T13:43:50.336391+00:00", "trade", 8.25, 7.0]
["2026-09-28T13:43:50.336689+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:43:50.338549+00:00", "trade", 8.27, 101.0]
["2026-09-28T13:43:51.914325+00:00", "trade", 8.2799, 80.0]
["2026-09-28T13:43:52.371880+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:43:53.245580+00:00", "trade", 8.22, 1018.0]
["2026-09-28T13:43:53.450391+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:43:53.473647+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:43:55.300765+00:00", "trade", 8.28, 20.0]
["2026-09-28T13:43:55.354233+00:00", "trade", 8.24, 79.0]
["2026-09-28T13:43:55.354331+00:00", "trade", 8.24, 9.0]
["2026-09-28T13:43:55.354332+00:00", "trade", 8.24, 2.0]
["2026-09-28T13:43:55.354333+00:00", "trade", 8.24, 63.0]
["2026-09-28T13:43:55.354805+00:00", "trade", 8.24, 7.0]
["2026-09-28T13:43:57.017037+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:43:57.031686+00:00", "trade", 8.22, 1000.0]
["2026-09-28T13:43:57.282120+00:00", "trade", 8.27, 2.0]
["2026-09-28T13:43:57.564706+00:00", "trade", 8.2528, 20.0]
["2026-09-28T13:43:57.880445+00:00", "trade", 8.2201, 10.0]
["2026-09-28T13:43:58.286628+00:00", "trade", 8.28, 10.0]
["2026-09-28T13:43:58.747240+00:00", "trade", 8.2684, 3.0]
["2026-09-28T13:43:59.906212+00:00", "trade", 8.25, 23.0]
["2026-09-28T13:44:00.492723+00:00", "trade", 8.23, 201.0]
["2026-09-28T13:44:01.683124+00:00", "trade", 8.25, 6.0]
["2026-09-28T13:44:01.833337+00:00", "trade", 8.2201, 1.0]
["2026-09-28T13:44:02.599890+00:00", "trade", 8.25, 15.0]
["2026-09-28T13:44:03.480552+00:00", "trade", 8.2799, 8.0]
["2026-09-28T13:44:04.966806+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:44:05.680546+00:00", "trade", 8.2201, 16.0]
["2026-09-28T13:44:06.192038+00:00", "trade", 8.2799, 20.0]
["2026-09-28T13:44:07.140230+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:44:07.373586+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:44:07.373658+00:00", "trade", 8.25, 89.0]
["2026-09-28T13:44:07.373658+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:44:07.449245+00:00", "trade", 8.2485, 287.0]
["2026-09-28T13:44:07.460252+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:44:07.461508+00:00", "trade", 8.2794, 25.0]
["2026-09-28T13:44:07.683329+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:07.683368+00:00", "trade", 8.25, 153.0]
["2026-09-28T13:44:07.683368+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:07.683377+00:00", "trade", 8.25, 27.0]
["2026-09-28T13:44:07.683395+00:00", "trade", 8.25, 520.0]
["2026-09-28T13:44:07.683395+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:44:07.683396+00:00", "trade", 8.25, 8.0]
["2026-09-28T13:44:07.683398+00:00", "trade", 8.25, 27.0]
["2026-09-28T13:44:07.683410+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:07.769038+00:00", "trade", 8.265, 40.0]
["2026-09-28T13:44:07.823643+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:44:08.150675+00:00", "trade", 8.27, 20.0]
["2026-09-28T13:44:08.610444+00:00", "trade", 8.25, 23.0]
["2026-09-28T13:44:08.694282+00:00", "trade", 8.265, 5.0]
["2026-09-28T13:44:08.822438+00:00", "trade", 8.25, 250.0]
["2026-09-28T13:44:08.822438+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:08.824787+00:00", "trade", 8.25, 250.0]
["2026-09-28T13:44:08.824787+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:08.961992+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:08.961993+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:44:09.596588+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:44:09.596588+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:44:09.596596+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:09.601097+00:00", "trade", 8.26, 2.0]
["2026-09-28T13:44:11.989883+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:44:17.012316+00:00", "trade", 8.2545, 40.0]
["2026-09-28T13:44:17.749498+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:44:18.579255+00:00", "trade", 8.2535, 360.0]
["2026-09-28T13:44:21.932860+00:00", "trade", 8.2501, 57.0]
["2026-09-28T13:44:21.999144+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:44:23.045978+00:00", "trade", 8.2643, 4.0]
["2026-09-28T13:44:23.946294+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:23.967477+00:00", "trade", 8.2755, 2.0]
["2026-09-28T13:44:24.891213+00:00", "trade", 8.2799, 12.0]
["2026-09-28T13:44:25.671518+00:00", "trade", 8.265, 50.0]
["2026-09-28T13:44:28.361455+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:28.362393+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:44:28.362497+00:00", "trade", 8.26, 200.0]
["2026-09-28T13:44:28.362497+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:28.362728+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:28.362752+00:00", "trade", 8.26, 39.0]
["2026-09-28T13:44:28.900965+00:00", "trade", 8.28, 20.0]
["2026-09-28T13:44:29.263242+00:00", "trade", 8.265, 5.0]
["2026-09-28T13:44:29.509636+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:44:29.739794+00:00", "trade", 8.2656, 50.0]
["2026-09-28T13:44:30.015549+00:00", "trade", 8.26, 5.0]
["2026-09-28T13:44:30.015549+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:30.015593+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:30.016042+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:31.920108+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:44:31.920109+00:00", "trade", 8.25, 88.0]
["2026-09-28T13:44:31.933310+00:00", "trade", 8.2555, 1.0]
["2026-09-28T13:44:32.121680+00:00", "trade", 8.2666, 9.0]
["2026-09-28T13:44:32.762652+00:00", "trade", 8.25, 99.0]
["2026-09-28T13:44:32.762652+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:32.762653+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:44:32.762659+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:32.762665+00:00", "trade", 8.25, 699.0]
["2026-09-28T13:44:32.762666+00:00", "trade", 8.25, 10.0]
["2026-09-28T13:44:32.762667+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:44:32.762680+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:44:32.762689+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:44:32.762713+00:00", "trade", 8.25, 700.0]
["2026-09-28T13:44:32.762713+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:44:32.762720+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:44:32.762721+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:44:32.762722+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:44:32.762722+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:44:32.762724+00:00", "trade", 8.25, 67.0]
["2026-09-28T13:44:32.762729+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:44:32.762746+00:00", "trade", 8.25, 606.0]
["2026-09-28T13:44:32.762746+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:44:32.763197+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:44:32.763266+00:00", "trade", 8.25, 12.0]
["2026-09-28T13:44:32.763267+00:00", "trade", 8.25, 12.0]
["2026-09-28T13:44:32.763391+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:44:32.763461+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:44:34.792980+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:44:35.022177+00:00", "trade", 8.25, 35.0]
["2026-09-28T13:44:35.287635+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:44:35.362489+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:44:35.509472+00:00", "trade", 8.25, 3.0]
["2026-09-28T13:44:36.802559+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:44:37.383228+00:00", "trade", 8.278, 500.0]
["2026-09-28T13:44:40.304641+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:44:40.487433+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:44:41.530540+00:00", "trade", 8.2273, 1.0]
["2026-09-28T13:44:41.712566+00:00", "trade", 8.25, 3.0]
["2026-09-28T13:44:42.076032+00:00", "trade", 8.2316, 1.0]
["2026-09-28T13:44:42.076040+00:00", "trade", 8.2316, 1.0]
["2026-09-28T13:44:42.106261+00:00", "trade", 8.2799, 105.0]
["2026-09-28T13:44:43.101176+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:44:43.103938+00:00", "trade", 8.22, 12.0]
["2026-09-28T13:44:43.279247+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:44:43.380482+00:00", "trade", 8.2499, 100.0]
["2026-09-28T13:44:43.514859+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:44:43.514960+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:44:44.002347+00:00", "trade", 8.235, 100.0]
["2026-09-28T13:44:44.169224+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:44:45.337956+00:00", "trade", 8.2499, 183.0]
["2026-09-28T13:44:46.355438+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:44:46.471252+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:44:46.978351+00:00", "trade", 8.235, 25.0]
["2026-09-28T13:44:47.503656+00:00", "trade", 8.25, 500.0]
["2026-09-28T13:44:47.690756+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:44:47.876186+00:00", "trade", 8.245, 21.0]
["2026-09-28T13:44:48.818983+00:00", "trade", 8.245, 16.0]
["2026-09-28T13:44:49.359196+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:44:49.848040+00:00", "trade", 8.2699, 60.0]
["2026-09-28T13:44:49.948806+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:44:50.898437+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:44:51.467016+00:00", "trade", 8.22, 11.0]
["2026-09-28T13:44:51.467954+00:00", "trade", 8.235, 11.0]
["2026-09-28T13:44:51.781610+00:00", "trade", 8.22, 162.0]
["2026-09-28T13:44:52.786477+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:44:52.892634+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:44:52.990963+00:00", "trade", 8.2201, 2.0]
["2026-09-28T13:44:54.299148+00:00", "trade", 8.22, 108.0]
["2026-09-28T13:44:54.299200+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:54.299201+00:00", "trade", 8.2, 322.0]
["2026-09-28T13:44:54.299201+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:44:54.299220+00:00", "trade", 8.22, 147.0]
["2026-09-28T13:44:54.299512+00:00", "quote", 8.22, 8.27]
["2026-09-28T13:44:54.299513+00:00", "trade", 8.22, 4.0]
["2026-09-28T13:44:54.299513+00:00", "trade", 8.22, 684.0]
["2026-09-28T13:44:54.299537+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:54.299539+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:44:54.299540+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:54.299540+00:00", "quote", 8.21, 8.27]
["2026-09-28T13:44:54.299544+00:00", "trade", 8.22, 54.0]
["2026-09-28T13:44:54.299545+00:00", "trade", 8.2, 43.0]
["2026-09-28T13:44:54.299547+00:00", "trade", 8.2, 75.0]
["2026-09-28T13:44:54.299547+00:00", "quote", 8.21, 8.27]
["2026-09-28T13:44:54.299564+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:54.299572+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:54.299597+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:54.299627+00:00", "trade", 8.2, 22.0]
["2026-09-28T13:44:54.299627+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:54.299634+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:44:54.299634+00:00", "quote", 8.2, 8.27]
["2026-09-28T13:44:54.299768+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:44:54.986524+00:00", "trade", 8.2409, 350.0]
["2026-09-28T13:44:55.038394+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:55.038395+00:00", "trade", 8.2, 60.0]
["2026-09-28T13:44:55.038395+00:00", "quote", 8.16, 8.26]
["2026-09-28T13:44:55.038411+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:44:55.038429+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:44:55.039045+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:44:55.039115+00:00", "quote", 8.2, 8.27]
["2026-09-28T13:44:55.744135+00:00", "trade", 8.2021, 100.0]
["2026-09-28T13:44:55.752679+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:56.176045+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:56.437702+00:00", "trade", 8.2, 61.0]
["2026-09-28T13:44:56.438268+00:00", "trade", 8.2001, 100.0]
["2026-09-28T13:44:56.438628+00:00", "trade", 8.2001, 61.0]
["2026-09-28T13:44:56.440229+00:00", "trade", 8.2, 39.0]
["2026-09-28T13:44:56.440230+00:00", "quote", 8.16, 8.27]
["2026-09-28T13:44:56.440237+00:00", "quote", 8.2, 8.27]
["2026-09-28T13:44:56.441247+00:00", "trade", 8.2001, 39.0]
["2026-09-28T13:44:56.441607+00:00", "trade", 8.2001, 100.0]
["2026-09-28T13:44:56.451315+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:44:56.590312+00:00", "trade", 8.2132, 10.0]
["2026-09-28T13:44:57.368020+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:44:58.003784+00:00", "trade", 8.25, 9.0]
["2026-09-28T13:44:58.632613+00:00", "trade", 8.2007, 100.0]
["2026-09-28T13:44:59.177770+00:00", "trade", 8.2266, 70.0]
["2026-09-28T13:44:59.274325+00:00", "trade", 8.21, 5.0]
["2026-09-28T13:45:00.016478+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:45:00.217948+00:00", "trade", 8.22, 20.0]
["2026-09-28T13:45:00.509767+00:00", "trade", 8.235, 200.0]
["2026-09-28T13:45:00.670161+00:00", "trade", 8.2001, 24.0]
["2026-09-28T13:45:00.762090+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:45:00.862198+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:45:01.758337+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:45:01.758380+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:45:04.271981+00:00", "trade", 8.22, 19.0]
["2026-09-28T13:45:04.273303+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:45:04.277431+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:45:07.744374+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:45:07.744384+00:00", "trade", 8.22, 3.0]
["2026-09-28T13:45:07.744441+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:45:08.595908+00:00", "trade", 8.2, 24.0]
["2026-09-28T13:45:09.773044+00:00", "trade", 8.2006, 1.0]
["2026-09-28T13:45:10.231612+00:00", "trade", 8.22, 7.0]
["2026-09-28T13:45:10.231621+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:45:10.266156+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:45:10.266235+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:45:10.437626+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:45:10.438514+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:45:11.219124+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:45:12.822438+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:45:12.822505+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:45:12.958783+00:00", "trade", 8.24, 2.0]
["2026-09-28T13:45:13.090532+00:00", "trade", 8.2358, 472.0]
["2026-09-28T13:45:14.659277+00:00", "trade", 8.24, 5.0]
["2026-09-28T13:45:16.393332+00:00", "trade", 8.2479, 5.0]
["2026-09-28T13:45:16.426775+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:45:16.616389+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:45:17.535333+00:00", "trade", 8.2465, 50.0]
["2026-09-28T13:45:19.441711+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:45:19.441712+00:00", "trade", 8.25, 118.0]
["2026-09-28T13:45:19.441714+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:45:19.441741+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:45:19.441768+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:45:19.441792+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:45:19.441793+00:00", "trade", 8.28, 50.0]
["2026-09-28T13:45:19.441795+00:00", "trade", 8.29, 300.0]
["2026-09-28T13:45:19.441797+00:00", "trade", 8.29, 150.0]
["2026-09-28T13:45:19.441807+00:00", "trade", 8.24, 22.0]
["2026-09-28T13:45:19.441881+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:45:19.441902+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:45:19.441909+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:45:19.442041+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:45:19.442047+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:45:19.442054+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:45:19.442121+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:45:19.442127+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:45:19.442177+00:00", "trade", 8.3, 197.0]
["2026-09-28T13:45:19.442177+00:00", "trade", 8.3, 92.0]
["2026-09-28T13:45:19.442193+00:00", "trade", 8.28, 18.0]
["2026-09-28T13:45:19.442202+00:00", "trade", 8.28, 10.0]
["2026-09-28T13:45:19.442207+00:00", "trade", 8.28, 3.0]
["2026-09-28T13:45:19.442209+00:00", "trade", 8.28, 14.0]
["2026-09-28T13:45:19.442209+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:45:19.442217+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:45:19.442244+00:00", "trade", 8.28, 26.0]
["2026-09-28T13:45:19.442284+00:00", "trade", 8.29, 1.0]
["2026-09-28T13:45:19.442294+00:00", "trade", 8.29, 510.0]
["2026-09-28T13:45:19.442314+00:00", "trade", 8.28, 17.0]
["2026-09-28T13:45:19.442314+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:45:19.442393+00:00", "trade", 8.28, 3.0]
["2026-09-28T13:45:19.442395+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:45:19.442395+00:00", "trade", 8.29, 3.0]
["2026-09-28T13:45:19.442395+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:45:19.442417+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:45:19.442517+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:45:19.442555+00:00", "trade", 8.3, 23.0]
["2026-09-28T13:45:19.442564+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:45:19.442564+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:45:19.442573+00:00", "trade", 8.34, 200.0]
["2026-09-28T13:45:19.442575+00:00", "trade", 8.34, 78.0]
["2026-09-28T13:45:19.442582+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:45:19.442609+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:45:19.442657+00:00", "trade", 8.3, 138.0]
["2026-09-28T13:45:19.442660+00:00", "trade", 8.3, 200.0]
["2026-09-28T13:45:19.442660+00:00", "trade", 8.3, 10.0]
["2026-09-28T13:45:19.442660+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:19.442660+00:00", "quote", 8.26, 8.35]
["2026-09-28T13:45:19.442767+00:00", "quote", 8.26, 8.35]
["2026-09-28T13:45:19.442858+00:00", "quote", 8.28, 8.35]
["2026-09-28T13:45:19.442903+00:00", "quote", 8.28, 8.35]
["2026-09-28T13:45:19.442904+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:45:19.442974+00:00", "trade", 8.32, 26.0]
["2026-09-28T13:45:19.445408+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:45:19.445676+00:00", "trade", 8.37, 5.0]
["2026-09-28T13:45:19.445677+00:00", "trade", 8.37, 95.0]
["2026-09-28T13:45:19.445698+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:45:19.445701+00:00", "quote", 8.28, 8.36]
["2026-09-28T13:45:19.445735+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:45:19.445745+00:00", "quote", 8.28, 8.37]
["2026-09-28T13:45:19.445756+00:00", "quote", 8.28, 8.37]
["2026-09-28T13:45:19.445767+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:45:19.445804+00:00", "trade", 8.35, 13.0]
["2026-09-28T13:45:19.445804+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:19.445972+00:00", "trade", 8.35, 3.0]
["2026-09-28T13:45:19.446051+00:00", "trade", 8.35, 17.0]
["2026-09-28T13:45:19.446051+00:00", "trade", 8.35, 20.0]
["2026-09-28T13:45:19.446054+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:19.446115+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:45:19.446273+00:00", "quote", 8.32, 8.38]
["2026-09-28T13:45:19.446587+00:00", "quote", 8.29, 8.38]
["2026-09-28T13:45:19.446741+00:00", "quote", 8.29, 8.38]
["2026-09-28T13:45:19.451173+00:00", "quote", 8.29, 8.38]
["2026-09-28T13:45:19.451174+00:00", "quote", 8.28, 8.38]
["2026-09-28T13:45:19.451343+00:00", "quote", 8.29, 8.38]
["2026-09-28T13:45:19.451383+00:00", "quote", 8.28, 8.38]
["2026-09-28T13:45:19.451492+00:00", "quote", 8.29, 8.38]
["2026-09-28T13:45:19.451519+00:00", "quote", 8.28, 8.38]
["2026-09-28T13:45:19.457719+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:19.458088+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:45:19.459743+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:45:19.459855+00:00", "quote", 8.28, 8.39]
["2026-09-28T13:45:19.459856+00:00", "trade", 8.38, 25.0]
["2026-09-28T13:45:19.462867+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:45:19.464188+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:45:19.490951+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:45:19.501898+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:45:19.518343+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:45:19.518716+00:00", "trade", 8.3425, 100.0]
["2026-09-28T13:45:19.518979+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:45:19.519603+00:00", "trade", 8.34, 10.0]
["2026-09-28T13:45:19.520938+00:00", "trade", 8.335, 10.0]
["2026-09-28T13:45:19.531883+00:00", "trade", 8.335, 50.0]
["2026-09-28T13:45:19.535119+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:45:19.542859+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:45:19.542918+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:45:19.607443+00:00", "trade", 8.28, 7.0]
["2026-09-28T13:45:19.698789+00:00", "trade", 8.38, 50.0]
["2026-09-28T13:45:19.936055+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:45:20.009493+00:00", "trade", 8.3244, 4.0]
["2026-09-28T13:45:20.442018+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:20.445045+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:45:20.801827+00:00", "trade", 8.325, 1.0]
["2026-09-28T13:45:21.110081+00:00", "trade", 8.325, 200.0]
["2026-09-28T13:45:21.299227+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:45:21.299229+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:21.299230+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:21.299231+00:00", "trade", 8.37, 50.0]
["2026-09-28T13:45:21.401849+00:00", "trade", 8.39, 2000.0]
["2026-09-28T13:45:21.410895+00:00", "trade", 8.3899, 1500.0]
["2026-09-28T13:45:21.457399+00:00", "trade", 8.325, 1500.0]
["2026-09-28T13:45:21.461024+00:00", "trade", 8.3899, 1500.0]
["2026-09-28T13:45:21.492460+00:00", "trade", 8.389, 1500.0]
["2026-09-28T13:45:22.461127+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:45:22.461941+00:00", "trade", 8.325, 83.0]
["2026-09-28T13:45:22.511882+00:00", "trade", 8.3657, 300.0]
["2026-09-28T13:45:22.837538+00:00", "quote", 8.27, 8.39]
["2026-09-28T13:45:22.837552+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:45:22.837597+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:45:22.837598+00:00", "trade", 8.35, 4.0]
["2026-09-28T13:45:22.837681+00:00", "quote", 8.27, 8.39]
["2026-09-28T13:45:22.837773+00:00", "quote", 8.27, 8.39]
["2026-09-28T13:45:23.010985+00:00", "trade", 8.3676, 280.0]
["2026-09-28T13:45:23.276572+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:45:23.703613+00:00", "trade", 8.38, 35.0]
["2026-09-28T13:45:23.785229+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:45:23.837085+00:00", "quote", 8.23, 8.39]
["2026-09-28T13:45:23.837382+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:45:23.837667+00:00", "trade", 8.305, 15.0]
["2026-09-28T13:45:23.837733+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:23.838277+00:00", "trade", 8.305, 1.0]
["2026-09-28T13:45:24.205681+00:00", "trade", 8.315, 1.0]
["2026-09-28T13:45:24.319952+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:24.535112+00:00", "trade", 8.315, 20.0]
["2026-09-28T13:45:24.642309+00:00", "trade", 8.315, 25.0]
["2026-09-28T13:45:24.700753+00:00", "trade", 8.315, 50.0]
["2026-09-28T13:45:24.895633+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:45:24.948618+00:00", "quote", 8.25, 8.39]
["2026-09-28T13:45:24.948639+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:24.948697+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:24.948698+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:45:24.965262+00:00", "trade", 8.39, 29.0]
["2026-09-28T13:45:24.965265+00:00", "trade", 8.39, 71.0]
["2026-09-28T13:45:24.965265+00:00", "trade", 8.39, 29.0]
["2026-09-28T13:45:24.965297+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:45:24.965321+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:45:24.965342+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:45:24.965342+00:00", "trade", 8.38, 10.0]
["2026-09-28T13:45:24.965377+00:00", "trade", 8.38, 25.0]
["2026-09-28T13:45:24.965385+00:00", "trade", 8.38, 29.0]
["2026-09-28T13:45:24.965398+00:00", "trade", 8.38, 21.0]
["2026-09-28T13:45:24.965406+00:00", "trade", 8.38, 50.0]
["2026-09-28T13:45:24.965417+00:00", "trade", 8.38, 71.0]
["2026-09-28T13:45:24.965442+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:45:24.965443+00:00", "quote", 8.37, 8.39]
["2026-09-28T13:45:24.965449+00:00", "trade", 8.39, 29.0]
["2026-09-28T13:45:24.965457+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:45:24.965457+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:45:24.965488+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:45:24.965517+00:00", "trade", 8.39, 6.0]
["2026-09-28T13:45:24.965793+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:45:24.966496+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:45:24.970690+00:00", "quote", 8.37, 8.4]
["2026-09-28T13:45:24.993301+00:00", "trade", 8.385, 99.0]
["2026-09-28T13:45:25.065324+00:00", "quote", 8.36, 8.4]
["2026-09-28T13:45:25.291179+00:00", "trade", 8.38, 7.0]
["2026-09-28T13:45:25.291180+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:45:25.291672+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:45:25.291767+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:45:25.292259+00:00", "trade", 8.38, 5.0]
["2026-09-28T13:45:25.292260+00:00", "trade", 8.36, 287.0]
["2026-09-28T13:45:25.292260+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:45:25.292321+00:00", "quote", 8.3, 8.39]
["2026-09-28T13:45:25.292475+00:00", "trade", 8.375, 100.0]
["2026-09-28T13:45:25.293232+00:00", "quote", 8.28, 8.39]
["2026-09-28T13:45:25.293281+00:00", "quote", 8.27, 8.39]
["2026-09-28T13:45:25.357872+00:00", "trade", 8.3644, 100.0]
["2026-09-28T13:45:25.531981+00:00", "quote", 8.27, 8.39]
["2026-09-28T13:45:25.532074+00:00", "quote", 8.25, 8.39]
["2026-09-28T13:45:25.532455+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:45:25.532518+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:25.532529+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:45:25.532560+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:45:25.532608+00:00", "quote", 8.26, 8.39]
["2026-09-28T13:45:25.532619+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:45:25.532657+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:25.533010+00:00", "quote", 8.23, 8.39]
["2026-09-28T13:45:25.533083+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:25.552195+00:00", "quote", 8.23, 8.39]
["2026-09-28T13:45:25.870307+00:00", "trade", 8.31, 35.0]
["2026-09-28T13:45:25.870309+00:00", "trade", 8.31, 64.0]
["2026-09-28T13:45:25.882412+00:00", "trade", 8.3361, 200.0]
["2026-09-28T13:45:25.906998+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:45:25.907002+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:25.907581+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:25.912157+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:25.912170+00:00", "quote", 8.23, 8.39]
["2026-09-28T13:45:25.912265+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:45:25.912544+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:45:25.912562+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:45:25.912563+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:45:25.912609+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:45:25.912618+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:25.912628+00:00", "quote", 8.23, 8.39]
["2026-09-28T13:45:25.912634+00:00", "quote", 8.22, 8.39]
["2026-09-28T13:45:25.912689+00:00", "quote", 8.23, 8.39]
["2026-09-28T13:45:25.912720+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:25.912734+00:00", "quote", 8.23, 8.39]
["2026-09-28T13:45:25.913189+00:00", "quote", 8.24, 8.39]
["2026-09-28T13:45:25.913196+00:00", "quote", 8.23, 8.39]
["2026-09-28T13:45:25.913862+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:45:25.914486+00:00", "trade", 8.38, 88.0]
["2026-09-28T13:45:25.914486+00:00", "quote", 8.23, 8.4]
["2026-09-28T13:45:25.914487+00:00", "trade", 8.38, 6.0]
["2026-09-28T13:45:25.914513+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:25.914867+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:25.914887+00:00", "trade", 8.38, 4.0]
["2026-09-28T13:45:25.915060+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:25.919108+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:25.927936+00:00", "trade", 8.39, 21.0]
["2026-09-28T13:45:25.927938+00:00", "trade", 8.39, 6.0]
["2026-09-28T13:45:25.927972+00:00", "quote", 8.35, 8.4]
["2026-09-28T13:45:25.928352+00:00", "trade", 8.39, 400.0]
["2026-09-28T13:45:25.941490+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:45:25.942185+00:00", "trade", 8.35, 900.0]
["2026-09-28T13:45:26.028036+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:45:26.028333+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:45:26.029107+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:45:26.082025+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:45:26.421715+00:00", "trade", 8.36, 81.0]
["2026-09-28T13:45:26.421736+00:00", "quote", 8.29, 8.4]
["2026-09-28T13:45:26.421792+00:00", "quote", 8.29, 8.4]
["2026-09-28T13:45:26.421826+00:00", "quote", 8.29, 8.4]
["2026-09-28T13:45:26.421827+00:00", "trade", 8.36, 70.0]
["2026-09-28T13:45:26.421827+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:45:26.422051+00:00", "quote", 8.25, 8.4]
["2026-09-28T13:45:26.422703+00:00", "quote", 8.23, 8.4]
["2026-09-28T13:45:26.426898+00:00", "quote", 8.23, 8.4]
["2026-09-28T13:45:26.460311+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:45:26.463867+00:00", "quote", 8.2, 8.4]
["2026-09-28T13:45:26.476295+00:00", "quote", 8.29, 8.4]
["2026-09-28T13:45:26.927040+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:45:26.927336+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:45:26.927592+00:00", "quote", 8.29, 8.4]
["2026-09-28T13:45:26.927614+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:45:26.927629+00:00", "quote", 8.26, 8.4]
["2026-09-28T13:45:26.927665+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:45:26.927682+00:00", "quote", 8.25, 8.4]
["2026-09-28T13:45:26.927857+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:45:26.928021+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:45:26.990604+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:45:26.990708+00:00", "quote", 8.2, 8.4]
["2026-09-28T13:45:26.990717+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:45:27.104243+00:00", "trade", 8.32, 72.0]
["2026-09-28T13:45:27.289984+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:45:27.290053+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:27.530391+00:00", "trade", 8.355, 1.0]
["2026-09-28T13:45:27.677858+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:45:27.677916+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:27.677930+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:45:27.677960+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:27.678013+00:00", "trade", 8.37, 11.0]
["2026-09-28T13:45:27.678427+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:45:27.678480+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:27.678498+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:45:27.678525+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:27.746920+00:00", "trade", 8.355, 4500.0]
["2026-09-28T13:45:27.750007+00:00", "trade", 8.36, 25.0]
["2026-09-28T13:45:27.750008+00:00", "trade", 8.36, 6.0]
["2026-09-28T13:45:27.750009+00:00", "trade", 8.355, 3.0]
["2026-09-28T13:45:27.750578+00:00", "quote", 8.28, 8.4]
["2026-09-28T13:45:27.750593+00:00", "quote", 8.25, 8.4]
["2026-09-28T13:45:27.752154+00:00", "trade", 8.3106, 25.0]
["2026-09-28T13:45:27.752221+00:00", "trade", 8.3106, 6.0]
["2026-09-28T13:45:27.752281+00:00", "trade", 8.3106, 3.0]
["2026-09-28T13:45:27.808700+00:00", "quote", 8.25, 8.4]
["2026-09-28T13:45:27.809071+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:45:27.809119+00:00", "quote", 8.23, 8.4]
["2026-09-28T13:45:27.809524+00:00", "quote", 8.22, 8.4]
["2026-09-28T13:45:27.809531+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:45:28.112026+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:28.112223+00:00", "trade", 8.32, 228.0]
["2026-09-28T13:45:28.142323+00:00", "trade", 8.31, 65.0]
["2026-09-28T13:45:28.144000+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:45:28.301042+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:45:28.553902+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:28.667238+00:00", "trade", 8.305, 30.0]
["2026-09-28T13:45:28.806181+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:45:28.826641+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:45:29.206073+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:45:29.206136+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:45:29.207629+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:45:29.208780+00:00", "trade", 8.32, 85.0]
["2026-09-28T13:45:29.432528+00:00", "trade", 8.3, 5.0]
["2026-09-28T13:45:29.857384+00:00", "quote", 8.25, 8.4]
["2026-09-28T13:45:29.857796+00:00", "quote", 8.23, 8.4]
["2026-09-28T13:45:29.858323+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:45:29.955321+00:00", "trade", 8.31, 5.0]
["2026-09-28T13:45:29.966055+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:45:29.966615+00:00", "quote", 8.2, 8.4]
["2026-09-28T13:45:30.172738+00:00", "quote", 8.2, 8.4]
["2026-09-28T13:45:30.416552+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:45:30.416581+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:45:30.416756+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:45:30.417044+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:45:30.600706+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:45:30.600722+00:00", "trade", 8.3, 59.0]
["2026-09-28T13:45:30.600996+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:45:30.601072+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:45:30.601206+00:00", "quote", 8.21, 8.4]
["2026-09-28T13:45:30.613277+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:45:31.078778+00:00", "quote", 8.2, 8.4]
["2026-09-28T13:45:31.363740+00:00", "trade", 8.3, 24.0]
["2026-09-28T13:45:31.584896+00:00", "trade", 8.3999, 2.0]
["2026-09-28T13:45:32.142682+00:00", "quote", 8.2, 8.4]
["2026-09-28T13:45:32.442614+00:00", "quote", 8.2, 8.4]
["2026-09-28T13:45:32.459460+00:00", "quote", 8.2, 8.4]
["2026-09-28T13:45:32.493375+00:00", "trade", 8.3, 25.0]
["2026-09-28T13:45:32.836251+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:45:33.385745+00:00", "trade", 8.33, 7.0]
["2026-09-28T13:45:33.727406+00:00", "trade", 8.3, 106.0]
["2026-09-28T13:45:34.454979+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:45:34.455633+00:00", "quote", 8.21, 8.39]
["2026-09-28T13:45:34.573335+00:00", "trade", 8.35, 36.0]
["2026-09-28T13:45:34.575811+00:00", "trade", 8.3899, 36.0]
["2026-09-28T13:45:35.158165+00:00", "trade", 8.3393, 50.0]
["2026-09-28T13:45:35.525314+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:45:35.525406+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:45:35.684575+00:00", "trade", 8.295, 5.0]
["2026-09-28T13:45:36.053820+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:45:36.053886+00:00", "quote", 8.22, 8.38]
["2026-09-28T13:45:36.137747+00:00", "quote", 8.22, 8.38]
["2026-09-28T13:45:36.330009+00:00", "trade", 8.3, 62.0]
["2026-09-28T13:45:36.732817+00:00", "trade", 8.3796, 4.0]
["2026-09-28T13:45:36.891468+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:45:37.353935+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:37.354012+00:00", "trade", 8.35, 180.0]
["2026-09-28T13:45:37.354012+00:00", "quote", 8.22, 8.38]
["2026-09-28T13:45:37.354088+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:45:37.737898+00:00", "trade", 8.2976, 7.0]
["2026-09-28T13:45:38.406278+00:00", "trade", 8.295, 4.0]
["2026-09-28T13:45:38.433664+00:00", "trade", 8.3, 2.0]
["2026-09-28T13:45:38.508227+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:45:38.508285+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:38.508287+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:45:38.508287+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:45:38.511496+00:00", "trade", 8.35, 610.0]
["2026-09-28T13:45:38.512966+00:00", "trade", 8.35, 150.0]
["2026-09-28T13:45:38.512966+00:00", "quote", 8.35, 8.38]
["2026-09-28T13:45:38.512967+00:00", "trade", 8.35, 638.0]
["2026-09-28T13:45:38.512972+00:00", "quote", 8.25, 8.38]
["2026-09-28T13:45:38.513046+00:00", "trade", 8.35, 12.0]
["2026-09-28T13:45:38.806495+00:00", "quote", 8.26, 8.38]
["2026-09-28T13:45:38.806584+00:00", "quote", 8.3, 8.38]
["2026-09-28T13:45:38.948673+00:00", "trade", 8.34, 1.0]
["2026-09-28T13:45:39.063088+00:00", "trade", 8.34, 20.0]
["2026-09-28T13:45:39.326619+00:00", "trade", 8.34, 5.0]
["2026-09-28T13:45:40.516454+00:00", "trade", 8.3409, 25.0]
["2026-09-28T13:45:41.107451+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:45:41.585620+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:45:41.605814+00:00", "trade", 8.3472, 1.0]
["2026-09-28T13:45:41.610879+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:45:41.672852+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:45:42.436197+00:00", "trade", 8.335, 20.0]
["2026-09-28T13:45:45.273291+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:45:45.278653+00:00", "trade", 8.3001, 5.0]
["2026-09-28T13:45:45.369604+00:00", "trade", 8.335, 2.0]
["2026-09-28T13:45:45.429915+00:00", "trade", 8.335, 1.0]
["2026-09-28T13:45:45.957678+00:00", "trade", 8.33, 6.0]
["2026-09-28T13:45:45.959113+00:00", "trade", 8.3006, 6.0]
["2026-09-28T13:45:47.854846+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:45:47.874483+00:00", "trade", 8.37, 12.0]
["2026-09-28T13:45:48.693387+00:00", "trade", 8.3688, 10.0]
["2026-09-28T13:45:49.801148+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:45:49.860844+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:45:49.901039+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:45:50.147996+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:45:50.534709+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:45:50.534826+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:45:50.534834+00:00", "quote", 8.3, 8.38]
["2026-09-28T13:45:50.869186+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:45:50.869276+00:00", "trade", 8.33, 14.0]
["2026-09-28T13:45:50.869278+00:00", "trade", 8.33, 13.0]
["2026-09-28T13:45:50.869278+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:45:50.869278+00:00", "quote", 8.3, 8.38]
["2026-09-28T13:45:50.869336+00:00", "quote", 8.26, 8.38]
["2026-09-28T13:45:50.869545+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:45:50.988927+00:00", "quote", 8.31, 8.38]
["2026-09-28T13:45:51.038883+00:00", "trade", 8.37, 200.0]
["2026-09-28T13:45:52.609184+00:00", "trade", 8.3454, 28.0]
["2026-09-28T13:45:52.692322+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:45:52.738450+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:45:52.763237+00:00", "trade", 8.345, 50.0]
["2026-09-28T13:45:52.899202+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:45:52.901824+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:45:52.903788+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:45:52.903795+00:00", "trade", 8.36, 20.0]
["2026-09-28T13:45:52.904006+00:00", "trade", 8.35, 3.0]
["2026-09-28T13:45:52.904162+00:00", "trade", 8.36, 85.0]
["2026-09-28T13:45:52.904509+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:45:52.906021+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:45:52.906264+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:45:52.908204+00:00", "trade", 8.37, 477.0]
["2026-09-28T13:45:52.910119+00:00", "trade", 8.345, 500.0]
["2026-09-28T13:45:52.920821+00:00", "trade", 8.37, 2100.0]
["2026-09-28T13:45:52.921414+00:00", "trade", 8.3724, 160.0]
["2026-09-28T13:45:55.391422+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:45:55.630083+00:00", "trade", 8.32, 12.0]
["2026-09-28T13:45:55.810875+00:00", "trade", 8.34, 10.0]
["2026-09-28T13:45:55.840003+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:45:55.840003+00:00", "trade", 8.37, 2.0]
["2026-09-28T13:45:55.840270+00:00", "trade", 8.37, 55.0]
["2026-09-28T13:45:55.840270+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:45:55.840270+00:00", "trade", 8.37, 30.0]
["2026-09-28T13:45:56.184556+00:00", "trade", 8.38, 820.0]
["2026-09-28T13:45:56.184914+00:00", "trade", 8.3799, 820.0]
["2026-09-28T13:45:56.197229+00:00", "trade", 8.38, 1180.0]
["2026-09-28T13:45:56.197538+00:00", "trade", 8.3799, 1180.0]
["2026-09-28T13:45:56.381021+00:00", "trade", 8.345, 3000.0]
["2026-09-28T13:45:56.398654+00:00", "quote", 8.31, 8.38]
["2026-09-28T13:45:56.398655+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:45:56.399506+00:00", "trade", 8.3799, 100.0]
["2026-09-28T13:45:56.643773+00:00", "quote", 8.31, 8.38]
["2026-09-28T13:45:56.944778+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:45:56.954264+00:00", "trade", 8.3766, 1057.0]
["2026-09-28T13:45:57.299935+00:00", "quote", 8.31, 8.38]
["2026-09-28T13:45:57.583674+00:00", "trade", 8.3799, 1000.0]
["2026-09-28T13:45:57.761306+00:00", "trade", 8.3798, 100.0]
["2026-09-28T13:45:57.776955+00:00", "trade", 8.345, 2500.0]
["2026-09-28T13:45:57.889340+00:00", "trade", 8.3647, 200.0]
["2026-09-28T13:45:57.976488+00:00", "trade", 8.345, 100.0]
["2026-09-28T13:45:58.200772+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:45:58.227818+00:00", "quote", 8.31, 8.38]
["2026-09-28T13:45:58.227899+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:45:58.227900+00:00", "trade", 8.35, 23.0]
["2026-09-28T13:45:58.228409+00:00", "quote", 8.31, 8.38]
["2026-09-28T13:45:58.228506+00:00", "trade", 8.37, 44.0]
["2026-09-28T13:45:58.240762+00:00", "trade", 8.37, 6.0]
["2026-09-28T13:45:58.242348+00:00", "trade", 8.3794, 6.0]
["2026-09-28T13:45:58.304191+00:00", "quote", 8.3, 8.38]
["2026-09-28T13:45:59.349271+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:45:59.349272+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:45:59.349272+00:00", "quote", 8.3, 8.38]
["2026-09-28T13:45:59.349274+00:00", "trade", 8.38, 10.0]
["2026-09-28T13:45:59.349301+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:45:59.349308+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:45:59.349316+00:00", "trade", 8.38, 75.0]
["2026-09-28T13:45:59.349316+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:45:59.349319+00:00", "trade", 8.38, 25.0]
["2026-09-28T13:45:59.349321+00:00", "trade", 8.38, 73.0]
["2026-09-28T13:45:59.349620+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:45:59.349727+00:00", "trade", 8.38, 520.0]
["2026-09-28T13:45:59.349847+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:45:59.349928+00:00", "trade", 8.3799, 1.0]
["2026-09-28T13:45:59.350293+00:00", "trade", 8.3799, 520.0]
["2026-09-28T13:45:59.354791+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:45:59.359795+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:45:59.359810+00:00", "trade", 8.37, 25.0]
["2026-09-28T13:45:59.360527+00:00", "trade", 8.3799, 100.0]
["2026-09-28T13:45:59.361870+00:00", "trade", 8.38, 94.0]
["2026-09-28T13:45:59.362607+00:00", "trade", 8.3799, 94.0]
["2026-09-28T13:45:59.363544+00:00", "trade", 8.39, 10.0]
["2026-09-28T13:45:59.363548+00:00", "trade", 8.39, 24.0]
["2026-09-28T13:45:59.363552+00:00", "trade", 8.39, 5.0]
["2026-09-28T13:45:59.363558+00:00", "trade", 8.39, 4.0]
["2026-09-28T13:45:59.363558+00:00", "trade", 8.39, 200.0]
["2026-09-28T13:45:59.363560+00:00", "quote", 8.34, 8.4]
["2026-09-28T13:45:59.365597+00:00", "trade", 8.39, 76.0]
["2026-09-28T13:45:59.365621+00:00", "trade", 8.39, 200.0]
["2026-09-28T13:45:59.365844+00:00", "trade", 8.3799, 100.0]
["2026-09-28T13:45:59.366091+00:00", "trade", 8.39, 50.0]
["2026-09-28T13:45:59.366376+00:00", "trade", 8.3799, 76.0]
["2026-09-28T13:45:59.366583+00:00", "trade", 8.39, 93.0]
["2026-09-28T13:45:59.366736+00:00", "trade", 8.3799, 200.0]
["2026-09-28T13:45:59.367094+00:00", "trade", 8.3799, 50.0]
["2026-09-28T13:45:59.367469+00:00", "trade", 8.3799, 93.0]
["2026-09-28T13:45:59.370782+00:00", "trade", 8.4, 266.0]
["2026-09-28T13:45:59.371004+00:00", "trade", 8.3401, 300.0]
["2026-09-28T13:45:59.371016+00:00", "trade", 8.3799, 266.0]
["2026-09-28T13:45:59.374307+00:00", "trade", 8.37, 1.0]
["2026-09-28T13:45:59.376978+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:45:59.380296+00:00", "trade", 8.38, 1.0]
["2026-09-28T13:45:59.449531+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:59.449834+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:59.494814+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:45:59.671562+00:00", "quote", 8.38, 8.4]
["2026-09-28T13:45:59.671592+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:45:59.671592+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:45:59.671604+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:59.671629+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:45:59.671647+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:45:59.672158+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:45:59.672165+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:45:59.842146+00:00", "trade", 8.3984, 3000.0]
["2026-09-28T13:46:00.132175+00:00", "trade", 8.3745, 20.0]
["2026-09-28T13:46:00.378976+00:00", "trade", 8.399, 100.0]
["2026-09-28T13:46:00.379067+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:00.379338+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:46:00.379340+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:00.379341+00:00", "trade", 8.4, 73.0]
["2026-09-28T13:46:00.379397+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:46:00.379433+00:00", "trade", 8.4, 42.0]
["2026-09-28T13:46:00.379459+00:00", "trade", 8.399, 100.0]
["2026-09-28T13:46:00.379469+00:00", "trade", 8.399, 73.0]
["2026-09-28T13:46:00.379474+00:00", "trade", 8.4, 42.0]
["2026-09-28T13:46:00.379515+00:00", "trade", 8.399, 227.0]
["2026-09-28T13:46:00.379696+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:00.379744+00:00", "trade", 8.4, 42.0]
["2026-09-28T13:46:00.475087+00:00", "trade", 8.3999, 50.0]
["2026-09-28T13:46:00.502465+00:00", "trade", 8.3999, 125.0]
["2026-09-28T13:46:00.671166+00:00", "trade", 8.3999, 11.0]
["2026-09-28T13:46:00.703071+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:00.703386+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:00.703638+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:46:00.899817+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:00.905916+00:00", "trade", 8.355, 3.0]
["2026-09-28T13:46:00.951443+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:46:00.991237+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:01.036773+00:00", "trade", 8.4, 140.0]
["2026-09-28T13:46:01.036773+00:00", "trade", 8.4, 200.0]
["2026-09-28T13:46:01.036774+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:01.036781+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:01.037152+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:46:01.037153+00:00", "trade", 8.4, 58.0]
["2026-09-28T13:46:01.037153+00:00", "trade", 8.4, 55.0]
["2026-09-28T13:46:01.129799+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:46:01.130740+00:00", "trade", 8.4189, 20.0]
["2026-09-28T13:46:01.289963+00:00", "trade", 8.4042, 50.0]
["2026-09-28T13:46:01.504351+00:00", "trade", 8.365, 1500.0]
["2026-09-28T13:46:02.108647+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:46:02.108730+00:00", "trade", 8.38, 2.0]
["2026-09-28T13:46:02.108801+00:00", "quote", 8.31, 8.42]
["2026-09-28T13:46:02.108803+00:00", "trade", 8.38, 3.0]
["2026-09-28T13:46:02.108804+00:00", "trade", 8.38, 10.0]
["2026-09-28T13:46:02.108858+00:00", "quote", 8.3, 8.42]
["2026-09-28T13:46:02.160775+00:00", "trade", 8.4199, 100.0]
["2026-09-28T13:46:02.291830+00:00", "trade", 8.42, 100.0]
["2026-09-28T13:46:02.291830+00:00", "quote", 8.3, 8.43]
["2026-09-28T13:46:02.291843+00:00", "trade", 8.4188, 100.0]
["2026-09-28T13:46:02.345112+00:00", "trade", 8.365, 50.0]
["2026-09-28T13:46:02.553720+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:46:02.734547+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:46:02.741555+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:46:02.836520+00:00", "trade", 8.425, 25.0]
["2026-09-28T13:46:03.078953+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:46:03.168499+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:46:03.168556+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:03.169127+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:46:03.236065+00:00", "trade", 8.3999, 100.0]
["2026-09-28T13:46:03.236683+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:03.330369+00:00", "trade", 8.355, 6.0]
["2026-09-28T13:46:03.345839+00:00", "trade", 8.36, 25.0]
["2026-09-28T13:46:03.360960+00:00", "trade", 8.4, 2.0]
["2026-09-28T13:46:03.361050+00:00", "trade", 8.4, 18.0]
["2026-09-28T13:46:03.474042+00:00", "trade", 8.4, 23.0]
["2026-09-28T13:46:03.513171+00:00", "trade", 8.355, 110.0]
["2026-09-28T13:46:03.573388+00:00", "trade", 8.3999, 100.0]
["2026-09-28T13:46:03.600935+00:00", "trade", 8.3991, 4.0]
["2026-09-28T13:46:03.614762+00:00", "trade", 8.4, 4.0]
["2026-09-28T13:46:03.841024+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:46:03.922182+00:00", "trade", 8.36, 2.0]
["2026-09-28T13:46:04.149142+00:00", "trade", 8.4, 76.0]
["2026-09-28T13:46:04.149222+00:00", "trade", 8.36, 15.0]
["2026-09-28T13:46:04.149223+00:00", "trade", 8.36, 9.0]
["2026-09-28T13:46:04.149279+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:04.149466+00:00", "trade", 8.39, 25.0]
["2026-09-28T13:46:04.228447+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:04.251177+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:04.321295+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:46:04.321296+00:00", "trade", 8.39, 48.0]
["2026-09-28T13:46:04.327200+00:00", "trade", 8.4, 24.0]
["2026-09-28T13:46:04.327201+00:00", "trade", 8.4, 76.0]
["2026-09-28T13:46:04.327653+00:00", "trade", 8.3999, 24.0]
["2026-09-28T13:46:04.328013+00:00", "trade", 8.3999, 76.0]
["2026-09-28T13:46:04.340275+00:00", "trade", 8.4, 252.0]
["2026-09-28T13:46:04.340519+00:00", "trade", 8.3999, 252.0]
["2026-09-28T13:46:04.725942+00:00", "trade", 8.4, 24.0]
["2026-09-28T13:46:04.725943+00:00", "trade", 8.4, 64.0]
["2026-09-28T13:46:04.726177+00:00", "trade", 8.4, 12.0]
["2026-09-28T13:46:05.257062+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:46:05.266741+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:05.299829+00:00", "trade", 8.4, 36.0]
["2026-09-28T13:46:05.299831+00:00", "trade", 8.4, 64.0]
["2026-09-28T13:46:05.300415+00:00", "trade", 8.3999, 36.0]
["2026-09-28T13:46:05.300778+00:00", "trade", 8.3999, 64.0]
["2026-09-28T13:46:05.562705+00:00", "trade", 8.4, 36.0]
["2026-09-28T13:46:05.562706+00:00", "trade", 8.4, 64.0]
["2026-09-28T13:46:05.562708+00:00", "quote", 8.31, 8.41]
["2026-09-28T13:46:05.689368+00:00", "quote", 8.33, 8.41]
["2026-09-28T13:46:05.769244+00:00", "trade", 8.4, 36.0]
["2026-09-28T13:46:05.769245+00:00", "trade", 8.4, 64.0]
["2026-09-28T13:46:05.769704+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:05.770110+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:05.770518+00:00", "trade", 8.4, 16.0]
["2026-09-28T13:46:06.034471+00:00", "trade", 8.4, 8.0]
["2026-09-28T13:46:06.040496+00:00", "trade", 8.41, 12.0]
["2026-09-28T13:46:06.040528+00:00", "quote", 8.33, 8.43]
["2026-09-28T13:46:06.041234+00:00", "trade", 8.4099, 12.0]
["2026-09-28T13:46:06.160488+00:00", "trade", 8.41, 88.0]
["2026-09-28T13:46:06.160515+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:46:06.160887+00:00", "quote", 8.36, 8.43]
["2026-09-28T13:46:06.164741+00:00", "trade", 8.43, 50.0]
["2026-09-28T13:46:06.260569+00:00", "quote", 8.34, 8.43]
["2026-09-28T13:46:06.293172+00:00", "quote", 8.33, 8.43]
["2026-09-28T13:46:06.314488+00:00", "trade", 8.38, 3.0]
["2026-09-28T13:46:06.359713+00:00", "quote", 8.34, 8.43]
["2026-09-28T13:46:06.359754+00:00", "quote", 8.34, 8.43]
["2026-09-28T13:46:06.454532+00:00", "quote", 8.34, 8.43]
["2026-09-28T13:46:06.454614+00:00", "trade", 8.39, 23.0]
["2026-09-28T13:46:06.454616+00:00", "trade", 8.39, 10.0]
["2026-09-28T13:46:06.454697+00:00", "quote", 8.33, 8.43]
["2026-09-28T13:46:06.454724+00:00", "quote", 8.33, 8.43]
["2026-09-28T13:46:06.454731+00:00", "quote", 8.34, 8.43]
["2026-09-28T13:46:06.454738+00:00", "quote", 8.33, 8.43]
["2026-09-28T13:46:06.454745+00:00", "quote", 8.33, 8.43]
["2026-09-28T13:46:06.535910+00:00", "trade", 8.3332, 1600.0]
["2026-09-28T13:46:06.699597+00:00", "trade", 8.39, 9.0]
["2026-09-28T13:46:06.773839+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:06.776148+00:00", "trade", 8.4199, 100.0]
["2026-09-28T13:46:06.783402+00:00", "trade", 8.38, 50.0]
["2026-09-28T13:46:06.972653+00:00", "trade", 8.3491, 50.0]
["2026-09-28T13:46:07.062554+00:00", "trade", 8.38, 25.0]
["2026-09-28T13:46:07.133194+00:00", "trade", 8.3492, 30.0]
["2026-09-28T13:46:07.161177+00:00", "quote", 8.33, 8.43]
["2026-09-28T13:46:07.335032+00:00", "quote", 8.33, 8.42]
["2026-09-28T13:46:07.753694+00:00", "trade", 8.3406, 100.0]
["2026-09-28T13:46:07.877981+00:00", "trade", 8.375, 58.0]
["2026-09-28T13:46:07.883231+00:00", "trade", 8.38, 100.0]
["2026-09-28T13:46:07.887376+00:00", "trade", 8.39, 100.0]
["2026-09-28T13:46:07.888101+00:00", "trade", 8.4046, 100.0]
["2026-09-28T13:46:08.228265+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:08.358269+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:08.358628+00:00", "trade", 8.39, 30.0]
["2026-09-28T13:46:08.358630+00:00", "trade", 8.39, 10.0]
["2026-09-28T13:46:08.358676+00:00", "quote", 8.33, 8.42]
["2026-09-28T13:46:08.358686+00:00", "quote", 8.36, 8.42]
["2026-09-28T13:46:08.359839+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:08.360543+00:00", "trade", 8.4, 20.0]
["2026-09-28T13:46:08.363270+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:46:08.363340+00:00", "trade", 8.41, 804.0]
["2026-09-28T13:46:08.363342+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:46:08.363403+00:00", "trade", 8.41, 241.0]
["2026-09-28T13:46:08.363405+00:00", "quote", 8.41, 8.42]
["2026-09-28T13:46:08.363507+00:00", "quote", 8.36, 8.42]
["2026-09-28T13:46:08.363723+00:00", "trade", 8.41, 695.0]
["2026-09-28T13:46:08.458759+00:00", "quote", 8.34, 8.42]
["2026-09-28T13:46:08.458861+00:00", "quote", 8.33, 8.42]
["2026-09-28T13:46:09.088458+00:00", "trade", 8.375, 29.0]
["2026-09-28T13:46:09.126946+00:00", "trade", 8.375, 20.0]
["2026-09-28T13:46:09.226875+00:00", "trade", 8.4, 11.0]
["2026-09-28T13:46:09.287291+00:00", "trade", 8.4172, 100.0]
["2026-09-28T13:46:09.837404+00:00", "quote", 8.33, 8.4]
["2026-09-28T13:46:09.858699+00:00", "quote", 8.33, 8.4]
["2026-09-28T13:46:09.913364+00:00", "trade", 8.3999, 2.0]
["2026-09-28T13:46:09.989275+00:00", "trade", 8.34, 2.0]
["2026-09-28T13:46:10.350293+00:00", "trade", 8.3439, 1.0]
["2026-09-28T13:46:10.350659+00:00", "trade", 8.3439, 1.0]
["2026-09-28T13:46:10.449955+00:00", "trade", 8.39, 20.0]
["2026-09-28T13:46:10.450583+00:00", "trade", 8.39, 80.0]
["2026-09-28T13:46:10.469212+00:00", "trade", 8.4, 18.0]
["2026-09-28T13:46:10.546110+00:00", "trade", 8.3999, 100.0]
["2026-09-28T13:46:10.634896+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:46:11.141759+00:00", "trade", 8.39, 10.0]
["2026-09-28T13:46:11.194790+00:00", "trade", 8.39, 70.0]
["2026-09-28T13:46:11.194791+00:00", "trade", 8.39, 30.0]
["2026-09-28T13:46:11.196561+00:00", "trade", 8.3867, 5.0]
["2026-09-28T13:46:11.234275+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:46:11.290361+00:00", "trade", 8.395, 200.0]
["2026-09-28T13:46:11.928476+00:00", "trade", 8.35, 750.0]
["2026-09-28T13:46:12.148700+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:12.148832+00:00", "trade", 8.4, 100.0]
["2026-09-28T13:46:12.581079+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:12.696002+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:46:12.740680+00:00", "trade", 8.3999, 47.0]
["2026-09-28T13:46:12.805612+00:00", "trade", 8.3999, 10.0]
["2026-09-28T13:46:12.846738+00:00", "trade", 8.3835, 20.0]
["2026-09-28T13:46:13.226993+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:46:13.511051+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:46:13.518186+00:00", "trade", 8.36, 3.0]
["2026-09-28T13:46:13.518245+00:00", "trade", 8.36, 3.0]
["2026-09-28T13:46:13.518503+00:00", "quote", 8.32, 8.4]
["2026-09-28T13:46:13.518601+00:00", "trade", 8.39, 3.0]
["2026-09-28T13:46:13.518649+00:00", "quote", 8.31, 8.4]
["2026-09-28T13:46:13.518656+00:00", "quote", 8.3, 8.4]
["2026-09-28T13:46:13.747277+00:00", "trade", 8.35, 7.0]
["2026-09-28T13:46:13.935310+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:46:14.319079+00:00", "quote", 8.33, 8.4]
["2026-09-28T13:46:14.802368+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:46:14.802821+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:46:15.219450+00:00", "trade", 8.3657, 10.0]
["2026-09-28T13:46:15.393967+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:46:15.684529+00:00", "trade", 8.3705, 1.0]
["2026-09-28T13:46:15.709243+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:46:15.714778+00:00", "trade", 8.38, 24.0]
["2026-09-28T13:46:15.821309+00:00", "trade", 8.36, 2.0]
["2026-09-28T13:46:16.026031+00:00", "trade", 8.36, 11.0]
["2026-09-28T13:46:16.268142+00:00", "trade", 8.3799, 100.0]
["2026-09-28T13:46:16.333982+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:46:17.104335+00:00", "trade", 8.37, 10.0]
["2026-09-28T13:46:17.342636+00:00", "trade", 8.33, 1000.0]
["2026-09-28T13:46:18.143739+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:46:18.276552+00:00", "trade", 8.37, 149.0]
["2026-09-28T13:46:18.324335+00:00", "trade", 8.3647, 23.0]
["2026-09-28T13:46:18.711775+00:00", "trade", 8.37, 25.0]
["2026-09-28T13:46:19.077870+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:46:19.078484+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:46:19.079040+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:46:19.241434+00:00", "trade", 8.35, 53.0]
["2026-09-28T13:46:19.279272+00:00", "trade", 8.35, 7.0]
["2026-09-28T13:46:19.503791+00:00", "trade", 8.3699, 100.0]
["2026-09-28T13:46:19.504070+00:00", "trade", 8.3699, 100.0]
["2026-09-28T13:46:19.504267+00:00", "trade", 8.3699, 100.0]
["2026-09-28T13:46:19.504357+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:46:19.504485+00:00", "trade", 8.3699, 100.0]
["2026-09-28T13:46:19.504601+00:00", "trade", 8.37, 100.0]
["2026-09-28T13:46:19.504915+00:00", "trade", 8.3699, 100.0]
["2026-09-28T13:46:19.855345+00:00", "trade", 8.37, 25.0]
["2026-09-28T13:46:19.934492+00:00", "trade", 8.36, 7.0]
["2026-09-28T13:46:19.934571+00:00", "trade", 8.36, 41.0]
["2026-09-28T13:46:21.034989+00:00", "trade", 8.36, 149.0]
["2026-09-28T13:46:21.248645+00:00", "trade", 8.36, 38.0]
["2026-09-28T13:46:21.583971+00:00", "trade", 8.35, 4500.0]
["2026-09-28T13:46:21.664226+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:46:21.680846+00:00", "quote", 8.35, 8.37]
["2026-09-28T13:46:21.681197+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:46:21.681446+00:00", "trade", 8.35, 200.0]
["2026-09-28T13:46:21.681446+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:46:21.681486+00:00", "trade", 8.35, 50.0]
["2026-09-28T13:46:21.760522+00:00", "trade", 8.35, 23.0]
["2026-09-28T13:46:22.019726+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:46:22.020037+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:22.020038+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:22.172794+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:46:22.935091+00:00", "trade", 8.36, 10.0]
["2026-09-28T13:46:23.507823+00:00", "trade", 8.36, 1.0]
["2026-09-28T13:46:24.182958+00:00", "trade", 8.35, 5.0]
["2026-09-28T13:46:24.402838+00:00", "trade", 8.3301, 89.0]
["2026-09-28T13:46:24.436025+00:00", "trade", 8.3312, 200.0]
["2026-09-28T13:46:25.037470+00:00", "trade", 8.35, 30.0]
["2026-09-28T13:46:25.711612+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:46:25.837906+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:46:25.845248+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:46:25.845315+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:46:25.845316+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:46:25.888477+00:00", "trade", 8.36, 30.0]
["2026-09-28T13:46:26.110869+00:00", "trade", 8.35, 500.0]
["2026-09-28T13:46:26.123916+00:00", "trade", 8.3358, 20.0]
["2026-09-28T13:46:26.723543+00:00", "trade", 8.33, 200.0]
["2026-09-28T13:46:26.723544+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:26.723597+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:46:26.723597+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:26.723599+00:00", "trade", 8.3, 766.0]
["2026-09-28T13:46:26.723604+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:26.723611+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:26.723615+00:00", "trade", 8.32, 10.0]
["2026-09-28T13:46:26.723623+00:00", "trade", 8.3, 30.0]
["2026-09-28T13:46:26.723623+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:26.723624+00:00", "trade", 8.31, 27.0]
["2026-09-28T13:46:26.723630+00:00", "trade", 8.3, 99.0]
["2026-09-28T13:46:26.723631+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:26.723634+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:46:26.723660+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:26.723661+00:00", "trade", 8.3, 105.0]
["2026-09-28T13:46:26.723662+00:00", "trade", 8.3, 300.0]
["2026-09-28T13:46:26.723681+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.723910+00:00", "trade", 8.3, 304.0]
["2026-09-28T13:46:26.723913+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:26.723927+00:00", "trade", 8.29, 7.0]
["2026-09-28T13:46:26.723974+00:00", "trade", 8.31, 6.0]
["2026-09-28T13:46:26.724025+00:00", "trade", 8.31, 60.0]
["2026-09-28T13:46:26.724055+00:00", "trade", 8.3, 150.0]
["2026-09-28T13:46:26.724055+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:46:26.724294+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:46:26.724307+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:46:26.724329+00:00", "quote", 8.26, 8.37]
["2026-09-28T13:46:26.724421+00:00", "quote", 8.26, 8.37]
["2026-09-28T13:46:26.724428+00:00", "quote", 8.26, 8.37]
["2026-09-28T13:46:26.724567+00:00", "quote", 8.25, 8.37]
["2026-09-28T13:46:26.724608+00:00", "quote", 8.23, 8.37]
["2026-09-28T13:46:26.724654+00:00", "quote", 8.24, 8.37]
["2026-09-28T13:46:26.724662+00:00", "quote", 8.23, 8.37]
["2026-09-28T13:46:26.725062+00:00", "quote", 8.23, 8.37]
["2026-09-28T13:46:26.729805+00:00", "quote", 8.23, 8.37]
["2026-09-28T13:46:26.729811+00:00", "quote", 8.23, 8.37]
["2026-09-28T13:46:26.729827+00:00", "quote", 8.23, 8.37]
["2026-09-28T13:46:26.729842+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:46:26.730448+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:46:26.743055+00:00", "trade", 8.26, 7.0]
["2026-09-28T13:46:26.812636+00:00", "trade", 8.3, 3.0]
["2026-09-28T13:46:27.249706+00:00", "trade", 8.3, 35.0]
["2026-09-28T13:46:27.440285+00:00", "trade", 8.29, 18.0]
["2026-09-28T13:46:27.851195+00:00", "trade", 8.255, 500.0]
["2026-09-28T13:46:27.853486+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:27.853585+00:00", "trade", 8.21, 900.0]
["2026-09-28T13:46:27.853819+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:46:27.854160+00:00", "trade", 8.24, 30.0]
["2026-09-28T13:46:27.855411+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:27.855414+00:00", "trade", 8.22, 25.0]
["2026-09-28T13:46:27.855414+00:00", "trade", 8.22, 85.0]
["2026-09-28T13:46:27.856324+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:27.856325+00:00", "trade", 8.21, 30.0]
["2026-09-28T13:46:27.856326+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:46:27.856350+00:00", "trade", 8.21, 18.0]
["2026-09-28T13:46:27.860001+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:46:27.865171+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:27.865212+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:27.867335+00:00", "trade", 8.2189, 25.0]
["2026-09-28T13:46:27.871198+00:00", "trade", 8.2987, 51.0]
["2026-09-28T13:46:27.874646+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:27.875901+00:00", "trade", 8.211, 1000.0]
["2026-09-28T13:46:27.878992+00:00", "trade", 8.25, 4.0]
["2026-09-28T13:46:27.989664+00:00", "trade", 8.28, 50.0]
["2026-09-28T13:46:28.149361+00:00", "trade", 8.2001, 1000.0]
["2026-09-28T13:46:28.475191+00:00", "trade", 8.2001, 100.0]
["2026-09-28T13:46:28.580353+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:46:28.599952+00:00", "trade", 8.25, 3.0]
["2026-09-28T13:46:29.194015+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:46:29.390739+00:00", "trade", 8.2999, 100.0]
["2026-09-28T13:46:29.479697+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:29.557582+00:00", "trade", 8.249, 15.0]
["2026-09-28T13:46:29.920774+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:46:29.920789+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:46:29.929170+00:00", "trade", 8.2198, 500.0]
["2026-09-28T13:46:29.946312+00:00", "trade", 8.25, 300.0]
["2026-09-28T13:46:30.128280+00:00", "trade", 8.2732, 150.0]
["2026-09-28T13:46:30.183652+00:00", "trade", 8.2815, 3.0]
["2026-09-28T13:46:30.220391+00:00", "trade", 8.2815, 1.0]
["2026-09-28T13:46:30.410174+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:46:30.688068+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:46:30.688126+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:46:30.694529+00:00", "trade", 8.255, 10.0]
["2026-09-28T13:46:31.213032+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:46:31.622336+00:00", "trade", 8.2838, 11.0]
["2026-09-28T13:46:31.798886+00:00", "trade", 8.255, 70.0]
["2026-09-28T13:46:32.081001+00:00", "trade", 8.3, 24.0]
["2026-09-28T13:46:32.130586+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:46:32.506018+00:00", "trade", 8.3, 250.0]
["2026-09-28T13:46:34.270469+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:46:34.270469+00:00", "quote", 8.21, 8.32]
["2026-09-28T13:46:34.270470+00:00", "trade", 8.3, 9.0]
["2026-09-28T13:46:34.270476+00:00", "quote", 8.21, 8.32]
["2026-09-28T13:46:34.270490+00:00", "quote", 8.21, 8.32]
["2026-09-28T13:46:34.270497+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:46:34.270504+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:46:34.270527+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:46:34.270547+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:34.270547+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:46:34.270549+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:34.270550+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:34.270554+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:46:34.270560+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:46:34.270567+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:46:34.270830+00:00", "quote", 8.28, 8.37]
["2026-09-28T13:46:34.271102+00:00", "quote", 8.29, 8.37]
["2026-09-28T13:46:34.271129+00:00", "quote", 8.29, 8.37]
["2026-09-28T13:46:34.271205+00:00", "trade", 8.35, 1.0]
["2026-09-28T13:46:34.275573+00:00", "quote", 8.28, 8.37]
["2026-09-28T13:46:34.745312+00:00", "trade", 8.3206, 50.0]
["2026-09-28T13:46:34.800132+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:46:34.862822+00:00", "trade", 8.325, 300.0]
["2026-09-28T13:46:34.902534+00:00", "trade", 8.3266, 3.0]
["2026-09-28T13:46:34.917622+00:00", "trade", 8.325, 100.0]
["2026-09-28T13:46:35.003715+00:00", "trade", 8.37, 80.0]
["2026-09-28T13:46:35.144743+00:00", "trade", 8.325, 20.0]
["2026-09-28T13:46:36.589111+00:00", "quote", 8.29, 8.37]
["2026-09-28T13:46:36.589208+00:00", "quote", 8.29, 8.37]
["2026-09-28T13:46:36.624570+00:00", "quote", 8.28, 8.37]
["2026-09-28T13:46:36.639283+00:00", "trade", 8.34, 50.0]
["2026-09-28T13:46:36.698519+00:00", "quote", 8.28, 8.37]
["2026-09-28T13:46:36.825879+00:00", "quote", 8.29, 8.37]
["2026-09-28T13:46:36.825971+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:37.106075+00:00", "trade", 8.336, 5.0]
["2026-09-28T13:46:37.356467+00:00", "trade", 8.335, 25.0]
["2026-09-28T13:46:37.862804+00:00", "trade", 8.336, 3.0]
["2026-09-28T13:46:37.863175+00:00", "trade", 8.336, 1.0]
["2026-09-28T13:46:38.739016+00:00", "trade", 8.335, 5.0]
["2026-09-28T13:46:39.339684+00:00", "trade", 8.34, 56.0]
["2026-09-28T13:46:39.339693+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:46:39.339699+00:00", "trade", 8.34, 56.0]
["2026-09-28T13:46:39.339699+00:00", "trade", 8.34, 44.0]
["2026-09-28T13:46:39.340062+00:00", "trade", 8.34, 35.0]
["2026-09-28T13:46:39.340102+00:00", "trade", 8.35, 57.0]
["2026-09-28T13:46:39.349450+00:00", "trade", 8.33, 12.0]
["2026-09-28T13:46:39.349451+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:46:39.350038+00:00", "quote", 8.28, 8.37]
["2026-09-28T13:46:39.350064+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:46:39.350198+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:39.350214+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:46:39.462535+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:46:39.942677+00:00", "trade", 8.305, 100.0]
["2026-09-28T13:46:40.195611+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:40.952092+00:00", "trade", 8.315, 10.0]
["2026-09-28T13:46:41.837673+00:00", "trade", 8.3001, 500.0]
["2026-09-28T13:46:42.719540+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:42.906701+00:00", "trade", 8.33, 56.0]
["2026-09-28T13:46:43.185121+00:00", "trade", 8.3, 24.0]
["2026-09-28T13:46:43.498947+00:00", "trade", 8.315, 15.0]
["2026-09-28T13:46:43.788401+00:00", "trade", 8.315, 10.0]
["2026-09-28T13:46:43.833059+00:00", "trade", 8.315, 4.0]
["2026-09-28T13:46:44.198321+00:00", "trade", 8.3001, 500.0]
["2026-09-28T13:46:44.859081+00:00", "trade", 8.3299, 41.0]
["2026-09-28T13:46:45.531815+00:00", "trade", 8.315, 8.0]
["2026-09-28T13:46:45.905219+00:00", "trade", 8.3255, 15.0]
["2026-09-28T13:46:46.228366+00:00", "trade", 8.315, 40.0]
["2026-09-28T13:46:46.370637+00:00", "trade", 8.3001, 500.0]
["2026-09-28T13:46:47.174513+00:00", "trade", 8.3299, 50.0]
["2026-09-28T13:46:47.198092+00:00", "trade", 8.3003, 100.0]
["2026-09-28T13:46:47.826997+00:00", "trade", 8.33, 10.0]
["2026-09-28T13:46:48.668862+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:46:48.669242+00:00", "trade", 8.33, 49.0]
["2026-09-28T13:46:48.669339+00:00", "trade", 8.33, 400.0]
["2026-09-28T13:46:48.669340+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:46:48.669422+00:00", "trade", 8.33, 238.0]
["2026-09-28T13:46:48.669425+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:46:48.669500+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:49.038567+00:00", "trade", 8.3404, 60.0]
["2026-09-28T13:46:49.144321+00:00", "trade", 8.335, 300.0]
["2026-09-28T13:46:49.145031+00:00", "trade", 8.3351, 300.0]
["2026-09-28T13:46:49.637889+00:00", "trade", 8.3696, 10.0]
["2026-09-28T13:46:49.667536+00:00", "trade", 8.351, 100.0]
["2026-09-28T13:46:49.710159+00:00", "trade", 8.3699, 200.0]
["2026-09-28T13:46:49.757389+00:00", "trade", 8.335, 70.0]
["2026-09-28T13:46:49.830981+00:00", "trade", 8.335, 100.0]
["2026-09-28T13:46:49.905725+00:00", "trade", 8.3341, 1.0]
["2026-09-28T13:46:50.051954+00:00", "trade", 8.351, 100.0]
["2026-09-28T13:46:50.138425+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:46:50.138557+00:00", "trade", 8.335, 3.0]
["2026-09-28T13:46:50.138651+00:00", "trade", 8.335, 36.0]
["2026-09-28T13:46:50.228729+00:00", "trade", 8.351, 100.0]
["2026-09-28T13:46:50.535032+00:00", "trade", 8.3001, 21.0]
["2026-09-28T13:46:50.546137+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:46:51.341476+00:00", "trade", 8.345, 25.0]
["2026-09-28T13:46:51.495730+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:46:51.495756+00:00", "trade", 8.33, 4.0]
["2026-09-28T13:46:51.733183+00:00", "trade", 8.33, 34.0]
["2026-09-28T13:46:51.996547+00:00", "trade", 8.351, 500.0]
["2026-09-28T13:46:52.211292+00:00", "trade", 8.345, 2.0]
["2026-09-28T13:46:53.702978+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:46:53.702995+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:46:54.786262+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:46:55.295165+00:00", "trade", 8.355, 94.0]
["2026-09-28T13:46:55.298279+00:00", "trade", 8.3401, 3000.0]
["2026-09-28T13:46:55.601157+00:00", "trade", 8.355, 296.0]
["2026-09-28T13:46:56.183773+00:00", "trade", 8.3442, 200.0]
["2026-09-28T13:46:57.047636+00:00", "trade", 8.3431, 500.0]
["2026-09-28T13:46:57.650809+00:00", "trade", 8.355, 287.0]
["2026-09-28T13:46:57.650941+00:00", "trade", 8.35, 8.0]
["2026-09-28T13:46:57.713511+00:00", "trade", 8.35, 60.0]
["2026-09-28T13:46:57.944759+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:46:57.945183+00:00", "trade", 8.34, 192.0]
["2026-09-28T13:46:57.945467+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:46:58.304705+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:46:58.305516+00:00", "trade", 8.355, 300.0]
["2026-09-28T13:46:58.305537+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:46:58.306001+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:46:58.306006+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:46:58.306479+00:00", "trade", 8.355, 100.0]
["2026-09-28T13:46:58.308992+00:00", "trade", 8.34, 500.0]
["2026-09-28T13:46:58.308996+00:00", "quote", 8.34, 8.37]
["2026-09-28T13:46:58.308999+00:00", "trade", 8.34, 308.0]
["2026-09-28T13:46:58.308999+00:00", "trade", 8.34, 10.0]
["2026-09-28T13:46:58.309004+00:00", "quote", 8.32, 8.37]
["2026-09-28T13:46:58.315047+00:00", "trade", 8.32, 100.0]
["2026-09-28T13:46:58.315048+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:58.315067+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:46:58.315761+00:00", "trade", 8.3, 9.0]
["2026-09-28T13:46:58.315763+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:46:58.315775+00:00", "quote", 8.3, 8.37]
["2026-09-28T13:46:58.315849+00:00", "trade", 8.31, 32.0]
["2026-09-28T13:46:58.315851+00:00", "trade", 8.3, 7.0]
["2026-09-28T13:46:58.315851+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:46:58.315851+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:46:58.315852+00:00", "quote", 8.28, 8.37]
["2026-09-28T13:46:58.315856+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:46:58.315882+00:00", "trade", 8.3, 25.0]
["2026-09-28T13:46:58.315961+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:46:58.316296+00:00", "trade", 8.325, 282.0]
["2026-09-28T13:46:58.316643+00:00", "trade", 8.28, 107.0]
["2026-09-28T13:46:58.316644+00:00", "trade", 8.28, 8.0]
["2026-09-28T13:46:58.316644+00:00", "quote", 8.26, 8.37]
["2026-09-28T13:46:58.317070+00:00", "trade", 8.31, 282.0]
["2026-09-28T13:46:58.317113+00:00", "quote", 8.26, 8.37]
["2026-09-28T13:46:58.317189+00:00", "quote", 8.26, 8.37]
["2026-09-28T13:46:58.317201+00:00", "quote", 8.26, 8.37]
["2026-09-28T13:46:58.317206+00:00", "trade", 8.28, 200.0]
["2026-09-28T13:46:58.317276+00:00", "quote", 8.26, 8.37]
["2026-09-28T13:46:58.317832+00:00", "trade", 8.26, 300.0]
["2026-09-28T13:46:58.317835+00:00", "quote", 8.25, 8.37]
["2026-09-28T13:46:58.317942+00:00", "trade", 8.2655, 344.0]
["2026-09-28T13:46:58.317964+00:00", "trade", 8.25, 50.0]
["2026-09-28T13:46:58.317971+00:00", "quote", 8.25, 8.37]
["2026-09-28T13:46:58.317976+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:58.318012+00:00", "trade", 8.25, 4.0]
["2026-09-28T13:46:58.318013+00:00", "quote", 8.25, 8.37]
["2026-09-28T13:46:58.318268+00:00", "quote", 8.25, 8.37]
["2026-09-28T13:46:58.318358+00:00", "trade", 8.25, 200.0]
["2026-09-28T13:46:58.318359+00:00", "quote", 8.22, 8.37]
["2026-09-28T13:46:58.318467+00:00", "quote", 8.22, 8.37]
["2026-09-28T13:46:58.318556+00:00", "quote", 8.22, 8.37]
["2026-09-28T13:46:58.318658+00:00", "trade", 8.28, 282.0]
["2026-09-28T13:46:58.319377+00:00", "quote", 8.2, 8.37]
["2026-09-28T13:46:58.319379+00:00", "trade", 8.22, 9.0]
["2026-09-28T13:47:00.967126+00:00", "trade", 8.2001, 1.0]
["2026-09-28T13:47:01.071829+00:00", "quote", 8.2, 8.35]
["2026-09-28T13:47:01.452989+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:47:02.168984+00:00", "trade", 8.275, 200.0]
["2026-09-28T13:47:03.010823+00:00", "trade", 8.35, 10.0]
["2026-09-28T13:47:03.145184+00:00", "quote", 8.21, 8.35]
["2026-09-28T13:47:03.238725+00:00", "quote", 8.22, 8.35]
["2026-09-28T13:47:03.602981+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:47:03.849431+00:00", "trade", 8.2725, 10.0]
["2026-09-28T13:47:04.373886+00:00", "trade", 8.2861, 50.0]
["2026-09-28T13:47:05.619921+00:00", "quote", 8.25, 8.35]
["2026-09-28T13:47:06.478954+00:00", "trade", 8.3, 20.0]
["2026-09-28T13:47:06.802824+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:47:09.558576+00:00", "trade", 8.2501, 1.0]
["2026-09-28T13:47:10.430638+00:00", "trade", 8.2625, 1998.0]
["2026-09-28T13:47:10.541124+00:00", "trade", 8.2685, 1.0]
["2026-09-28T13:47:10.753406+00:00", "trade", 8.3499, 3.0]
["2026-09-28T13:47:11.234701+00:00", "trade", 8.2624, 1.0]
["2026-09-28T13:47:11.941777+00:00", "trade", 8.2501, 400.0]
["2026-09-28T13:47:14.463701+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:14.463786+00:00", "quote", 8.25, 8.35]
["2026-09-28T13:47:14.463815+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:14.463821+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:14.463886+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:14.463892+00:00", "quote", 8.25, 8.35]
["2026-09-28T13:47:14.464382+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:14.464483+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:15.467946+00:00", "trade", 8.295, 29.0]
["2026-09-28T13:47:16.397662+00:00", "trade", 8.295, 5.0]
["2026-09-28T13:47:17.611702+00:00", "trade", 8.25, 9.0]
["2026-09-28T13:47:17.637470+00:00", "trade", 8.25, 300.0]
["2026-09-28T13:47:18.185193+00:00", "trade", 8.2649, 50.0]
["2026-09-28T13:47:18.743411+00:00", "trade", 8.25, 12.0]
["2026-09-28T13:47:18.743411+00:00", "trade", 8.25, 400.0]
["2026-09-28T13:47:18.743412+00:00", "trade", 8.25, 8.0]
["2026-09-28T13:47:18.743431+00:00", "trade", 8.25, 8.0]
["2026-09-28T13:47:18.743439+00:00", "trade", 8.25, 12.0]
["2026-09-28T13:47:18.743450+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:18.743452+00:00", "trade", 8.25, 4.0]
["2026-09-28T13:47:18.743611+00:00", "trade", 8.25, 333.0]
["2026-09-28T13:47:18.743795+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:47:18.743894+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:47:18.743896+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.743897+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:47:18.743897+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:18.743897+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:47:18.743908+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.743913+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.743919+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.744006+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.744013+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.744470+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.744477+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.744479+00:00", "trade", 8.295, 367.0]
["2026-09-28T13:47:18.744479+00:00", "quote", 8.22, 8.32]
["2026-09-28T13:47:18.744561+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.744575+00:00", "quote", 8.22, 8.32]
["2026-09-28T13:47:18.744581+00:00", "quote", 8.22, 8.32]
["2026-09-28T13:47:18.744654+00:00", "quote", 8.22, 8.32]
["2026-09-28T13:47:18.744660+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:18.747062+00:00", "trade", 8.275, 400.0]
["2026-09-28T13:47:18.747067+00:00", "trade", 8.22, 91.0]
["2026-09-28T13:47:18.747067+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:18.747069+00:00", "trade", 8.22, 8.0]
["2026-09-28T13:47:18.747072+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:47:18.747108+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:18.747745+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:18.747752+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:18.754420+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:18.754427+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:18.763466+00:00", "trade", 8.25, 263.0]
["2026-09-28T13:47:18.763507+00:00", "trade", 8.21, 1237.0]
["2026-09-28T13:47:18.801708+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:18.812287+00:00", "trade", 8.22, 14.0]
["2026-09-28T13:47:18.812287+00:00", "trade", 8.22, 8.0]
["2026-09-28T13:47:18.812326+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:18.813969+00:00", "trade", 8.2006, 14.0]
["2026-09-28T13:47:18.814024+00:00", "trade", 8.2006, 8.0]
["2026-09-28T13:47:18.827180+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:47:18.828019+00:00", "trade", 8.2006, 10.0]
["2026-09-28T13:47:18.955233+00:00", "trade", 8.21, 1.0]
["2026-09-28T13:47:18.955968+00:00", "trade", 8.2005, 1.0]
["2026-09-28T13:47:18.959813+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:47:18.961085+00:00", "trade", 8.2005, 100.0]
["2026-09-28T13:47:18.961253+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:47:18.962534+00:00", "trade", 8.2005, 100.0]
["2026-09-28T13:47:18.984149+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:19.560733+00:00", "trade", 8.265, 200.0]
["2026-09-28T13:47:19.562600+00:00", "trade", 8.265, 300.0]
["2026-09-28T13:47:19.568300+00:00", "trade", 8.2, 67.0]
["2026-09-28T13:47:19.568407+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:19.568551+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:47:19.569592+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:19.569600+00:00", "trade", 8.2, 6.0]
["2026-09-28T13:47:19.569605+00:00", "trade", 8.2, 3.0]
["2026-09-28T13:47:19.571010+00:00", "trade", 8.2, 900.0]
["2026-09-28T13:47:19.571809+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:47:19.572094+00:00", "trade", 8.2, 61.0]
["2026-09-28T13:47:19.572096+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:19.572097+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:19.572099+00:00", "trade", 8.2, 25.0]
["2026-09-28T13:47:19.572101+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:47:19.572124+00:00", "trade", 8.2, 20.0]
["2026-09-28T13:47:19.572131+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:19.572135+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:47:19.572136+00:00", "trade", 8.2, 84.0]
["2026-09-28T13:47:19.572140+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:19.572147+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:47:19.572147+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:47:19.572147+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:47:19.572428+00:00", "trade", 8.2, 98.0]
["2026-09-28T13:47:19.572455+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:47:19.572551+00:00", "trade", 8.2, 20.0]
["2026-09-28T13:47:19.572553+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:47:19.572553+00:00", "trade", 8.2, 133.0]
["2026-09-28T13:47:19.572553+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:47:19.572626+00:00", "trade", 8.2, 17.0]
["2026-09-28T13:47:19.572779+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:19.572869+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:19.572875+00:00", "quote", 8.2, 8.32]
["2026-09-28T13:47:19.572933+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:19.572939+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:19.572961+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:19.572991+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:19.572997+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:19.573174+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:19.573181+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:19.573215+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:19.573315+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:19.573584+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:19.573591+00:00", "quote", 8.2, 8.35]
["2026-09-28T13:47:19.573640+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:47:19.613750+00:00", "trade", 8.275, 105.0]
["2026-09-28T13:47:19.967376+00:00", "trade", 8.2001, 15.0]
["2026-09-28T13:47:20.069139+00:00", "trade", 8.2, 350.0]
["2026-09-28T13:47:20.069477+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:20.069781+00:00", "trade", 8.2, 1050.0]
["2026-09-28T13:47:20.248304+00:00", "trade", 8.275, 48.0]
["2026-09-28T13:47:20.342580+00:00", "trade", 8.275, 6000.0]
["2026-09-28T13:47:20.365671+00:00", "trade", 8.2217, 50.0]
["2026-09-28T13:47:20.805772+00:00", "trade", 8.275, 500.0]
["2026-09-28T13:47:20.844947+00:00", "trade", 8.2001, 100.0]
["2026-09-28T13:47:21.330085+00:00", "trade", 8.275, 6000.0]
["2026-09-28T13:47:22.315298+00:00", "trade", 8.2001, 6000.0]
["2026-09-28T13:47:22.391655+00:00", "trade", 8.23, 2.0]
["2026-09-28T13:47:23.087683+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:47:23.087683+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:23.087689+00:00", "quote", 8.16, 8.35]
["2026-09-28T13:47:23.087696+00:00", "quote", 8.2, 8.35]
["2026-09-28T13:47:23.087702+00:00", "quote", 8.2, 8.21]
["2026-09-28T13:47:23.087726+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:47:23.087726+00:00", "quote", 8.2, 8.35]
["2026-09-28T13:47:23.087754+00:00", "quote", 8.2, 8.35]
["2026-09-28T13:47:23.088221+00:00", "trade", 8.21, 48.0]
["2026-09-28T13:47:23.277495+00:00", "trade", 8.27, 5.0]
["2026-09-28T13:47:23.528819+00:00", "trade", 8.215, 3942.0]
["2026-09-28T13:47:23.566997+00:00", "trade", 8.23, 5.0]
["2026-09-28T13:47:23.574571+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:47:23.637177+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:47:23.752952+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:23.752960+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:23.752962+00:00", "quote", 8.25, 8.35]
["2026-09-28T13:47:23.753265+00:00", "trade", 8.25, 72.0]
["2026-09-28T13:47:23.753266+00:00", "quote", 8.25, 8.35]
["2026-09-28T13:47:23.753280+00:00", "trade", 8.25, 41.0]
["2026-09-28T13:47:23.753281+00:00", "quote", 8.25, 8.35]
["2026-09-28T13:47:24.013279+00:00", "trade", 8.2217, 318.0]
["2026-09-28T13:47:24.013684+00:00", "trade", 8.25, 211.0]
["2026-09-28T13:47:24.013687+00:00", "quote", 8.25, 8.35]
["2026-09-28T13:47:24.013951+00:00", "trade", 8.25, 270.0]
["2026-09-28T13:47:24.013954+00:00", "quote", 8.21, 8.35]
["2026-09-28T13:47:24.013954+00:00", "quote", 8.2, 8.35]
["2026-09-28T13:47:24.917674+00:00", "trade", 8.275, 25.0]
["2026-09-28T13:47:25.329368+00:00", "trade", 8.2012, 110.0]
["2026-09-28T13:47:25.835174+00:00", "trade", 8.2279, 4.0]
["2026-09-28T13:47:27.024080+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:27.586666+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:28.485883+00:00", "trade", 8.27, 25.0]
["2026-09-28T13:47:28.501505+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:47:29.728441+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:30.080800+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:47:30.080802+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:47:30.080802+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:47:30.387250+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:30.387250+00:00", "trade", 8.27, 20.0]
["2026-09-28T13:47:30.580095+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:30.742336+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:30.750524+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:30.750649+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:30.750656+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:30.762736+00:00", "trade", 8.2039, 25.0]
["2026-09-28T13:47:31.334263+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:31.334319+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:31.570956+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:47:31.572358+00:00", "trade", 8.2006, 100.0]
["2026-09-28T13:47:31.580436+00:00", "trade", 8.22, 50.0]
["2026-09-28T13:47:31.581162+00:00", "trade", 8.2006, 50.0]
["2026-09-28T13:47:31.827096+00:00", "trade", 8.31, 10.0]
["2026-09-28T13:47:32.660562+00:00", "quote", 8.22, 8.33]
["2026-09-28T13:47:32.697561+00:00", "trade", 8.2954, 201.0]
["2026-09-28T13:47:34.332054+00:00", "trade", 8.24, 10.0]
["2026-09-28T13:47:34.332763+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:47:34.944787+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:47:34.944888+00:00", "trade", 8.22, 50.0]
["2026-09-28T13:47:35.496526+00:00", "trade", 8.2757, 18.0]
["2026-09-28T13:47:35.496883+00:00", "trade", 8.2757, 1.0]
["2026-09-28T13:47:35.609501+00:00", "trade", 8.245, 25.0]
["2026-09-28T13:47:35.637913+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:47:35.637915+00:00", "trade", 8.22, 9.0]
["2026-09-28T13:47:35.637915+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:35.640603+00:00", "trade", 8.21, 10.0]
["2026-09-28T13:47:35.640610+00:00", "trade", 8.21, 50.0]
["2026-09-28T13:47:35.640842+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:35.640868+00:00", "trade", 8.21, 30.0]
["2026-09-28T13:47:35.640874+00:00", "trade", 8.2, 4.0]
["2026-09-28T13:47:35.640875+00:00", "trade", 8.2, 20.0]
["2026-09-28T13:47:35.640951+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:47:35.640952+00:00", "trade", 8.2, 76.0]
["2026-09-28T13:47:35.640952+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:35.640959+00:00", "quote", 8.16, 8.33]
["2026-09-28T13:47:35.640965+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:35.646791+00:00", "trade", 8.22, 1.0]
["2026-09-28T13:47:35.995817+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:36.016915+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:36.016921+00:00", "quote", 8.2, 8.33]
["2026-09-28T13:47:36.016928+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:36.016942+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:36.016979+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:36.157639+00:00", "trade", 8.2178, 76.0]
["2026-09-28T13:47:36.557288+00:00", "trade", 8.3399, 6.0]
["2026-09-28T13:47:36.643676+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:47:37.314896+00:00", "trade", 8.33, 100.0]
["2026-09-28T13:47:37.414955+00:00", "trade", 8.2004, 100.0]
["2026-09-28T13:47:37.557739+00:00", "trade", 8.21, 15.0]
["2026-09-28T13:47:38.444421+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:38.448590+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:38.448613+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:38.448621+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:38.495335+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:38.606750+00:00", "trade", 8.2604, 25.0]
["2026-09-28T13:47:39.697899+00:00", "trade", 8.2959, 5.0]
["2026-09-28T13:47:39.796668+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:40.072239+00:00", "trade", 8.3376, 100.0]
["2026-09-28T13:47:40.244316+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.244442+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.406698+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.406732+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.406739+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.406746+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.406754+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.414553+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.414554+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:47:40.414582+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.414589+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.524839+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.524875+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:40.592634+00:00", "trade", 8.295, 500.0]
["2026-09-28T13:47:41.637794+00:00", "trade", 8.3, 19.0]
["2026-09-28T13:47:41.637971+00:00", "trade", 8.29, 5.0]
["2026-09-28T13:47:41.638091+00:00", "trade", 8.29, 5.0]
["2026-09-28T13:47:41.638122+00:00", "trade", 8.3, 19.0]
["2026-09-28T13:47:41.638212+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:47:41.638212+00:00", "trade", 8.33, 2.0]
["2026-09-28T13:47:41.638212+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:47:41.638212+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:47:41.638370+00:00", "trade", 8.33, 47.0]
["2026-09-28T13:47:41.638463+00:00", "trade", 8.3, 20.0]
["2026-09-28T13:47:41.638574+00:00", "trade", 8.3, 50.0]
["2026-09-28T13:47:41.865151+00:00", "trade", 8.25, 25.0]
["2026-09-28T13:47:41.867047+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:47:41.923038+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:47:42.656645+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:42.703459+00:00", "trade", 8.3107, 2.0]
["2026-09-28T13:47:42.714665+00:00", "trade", 8.295, 2.0]
["2026-09-28T13:47:43.946624+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:43.946645+00:00", "quote", 8.25, 8.34]
["2026-09-28T13:47:44.247518+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:47:44.314528+00:00", "trade", 8.29, 8.0]
["2026-09-28T13:47:44.736926+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:47:45.028300+00:00", "trade", 8.29, 1.0]
["2026-09-28T13:47:46.093311+00:00", "trade", 8.3299, 36.0]
["2026-09-28T13:47:47.878847+00:00", "trade", 8.27, 85.0]
["2026-09-28T13:47:47.879133+00:00", "trade", 8.27, 24.0]
["2026-09-28T13:47:47.879177+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:47.879185+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:47.879215+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:47.898619+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:47:47.898620+00:00", "trade", 8.26, 6.0]
["2026-09-28T13:47:47.901137+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:47.913479+00:00", "trade", 8.25, 10.0]
["2026-09-28T13:47:47.917668+00:00", "trade", 8.25, 274.0]
["2026-09-28T13:47:47.917668+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:47.917706+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:47.921439+00:00", "trade", 8.25, 600.0]
["2026-09-28T13:47:49.591467+00:00", "trade", 8.25, 600.0]
["2026-09-28T13:47:49.593466+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:47:49.762458+00:00", "trade", 8.285, 12.0]
["2026-09-28T13:47:50.414432+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:51.777777+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:47:51.777995+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:47:51.777995+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:52.028356+00:00", "trade", 8.306, 9.0]
["2026-09-28T13:47:52.073848+00:00", "trade", 8.2501, 600.0]
["2026-09-28T13:47:53.218069+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:54.142032+00:00", "trade", 8.2633, 50.0]
["2026-09-28T13:47:54.275886+00:00", "trade", 8.285, 5.0]
["2026-09-28T13:47:54.569295+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:54.569340+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:47:54.978166+00:00", "trade", 8.2632, 50.0]
["2026-09-28T13:47:55.780949+00:00", "trade", 8.2501, 5.0]
["2026-09-28T13:47:58.191119+00:00", "trade", 8.2501, 34.0]
["2026-09-28T13:48:01.689666+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:02.049031+00:00", "trade", 8.285, 300.0]
["2026-09-28T13:48:02.350530+00:00", "trade", 8.2635, 2.0]
["2026-09-28T13:48:02.499176+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:02.499224+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:02.499277+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:02.499312+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:04.358497+00:00", "trade", 8.3, 25.0]
["2026-09-28T13:48:05.201576+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:05.212911+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:06.680618+00:00", "trade", 8.27, 24.0]
["2026-09-28T13:48:06.680636+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:06.982670+00:00", "trade", 8.3, 15.0]
["2026-09-28T13:48:08.710663+00:00", "trade", 8.275, 70.0]
["2026-09-28T13:48:08.978182+00:00", "trade", 8.275, 50.0]
["2026-09-28T13:48:09.829871+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:09.829872+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:48:09.829944+00:00", "trade", 8.27, 1.0]
["2026-09-28T13:48:09.833281+00:00", "trade", 8.275, 22.0]
["2026-09-28T13:48:09.835158+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:10.118331+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:10.118368+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:10.663330+00:00", "trade", 8.2826, 500.0]
["2026-09-28T13:48:11.183952+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:48:11.278148+00:00", "trade", 8.275, 833.0]
["2026-09-28T13:48:11.578692+00:00", "trade", 8.2501, 169.0]
["2026-09-28T13:48:11.694099+00:00", "trade", 8.28, 10.0]
["2026-09-28T13:48:11.694145+00:00", "trade", 8.28, 50.0]
["2026-09-28T13:48:11.694145+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:11.694147+00:00", "trade", 8.28, 20.0]
["2026-09-28T13:48:11.694152+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:11.694156+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:48:11.694164+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:11.694173+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:11.694174+00:00", "trade", 8.28, 50.0]
["2026-09-28T13:48:11.694201+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:11.694208+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:11.699168+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:11.795266+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:11.795296+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:11.809602+00:00", "trade", 8.275, 100.0]
["2026-09-28T13:48:11.994559+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:11.994588+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:11.998235+00:00", "trade", 8.25, 176.0]
["2026-09-28T13:48:12.000561+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:48:12.677971+00:00", "trade", 8.26, 62.0]
["2026-09-28T13:48:12.678463+00:00", "trade", 8.26, 85.0]
["2026-09-28T13:48:12.679979+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:48:12.680976+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:12.681114+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:48:12.681221+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:12.681222+00:00", "trade", 8.25, 325.0]
["2026-09-28T13:48:12.681222+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:48:12.681228+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:12.681236+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:12.681251+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:12.681251+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:12.681252+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:12.681254+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:48:12.681257+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:48:12.681264+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:48:12.681278+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:48:12.681285+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:48:12.681321+00:00", "trade", 8.25, 10.0]
["2026-09-28T13:48:12.681322+00:00", "trade", 8.25, 5.0]
["2026-09-28T13:48:12.681555+00:00", "quote", 8.2, 8.27]
["2026-09-28T13:48:12.681901+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:48:12.692926+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:48:12.693061+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:48:12.693380+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:48:12.694304+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:48:12.695234+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:48:12.695645+00:00", "quote", 8.2, 8.29]
["2026-09-28T13:48:12.695683+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:48:12.695731+00:00", "trade", 8.2, 7.0]
["2026-09-28T13:48:12.695734+00:00", "trade", 8.2, 8.0]
["2026-09-28T13:48:12.695734+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:48:12.695936+00:00", "trade", 8.2, 8.0]
["2026-09-28T13:48:12.695938+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:48:12.695940+00:00", "trade", 8.2, 250.0]
["2026-09-28T13:48:12.695943+00:00", "trade", 8.2, 50.0]
["2026-09-28T13:48:12.695943+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:48:12.695969+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:48:12.695984+00:00", "trade", 8.21, 67.0]
["2026-09-28T13:48:12.695997+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:48:12.695999+00:00", "trade", 8.2, 210.0]
["2026-09-28T13:48:12.696032+00:00", "trade", 8.21, 33.0]
["2026-09-28T13:48:12.696033+00:00", "trade", 8.21, 62.0]
["2026-09-28T13:48:12.696034+00:00", "trade", 8.22, 5.0]
["2026-09-28T13:48:12.696352+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:48:12.696353+00:00", "trade", 8.2, 282.0]
["2026-09-28T13:48:12.696353+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:48:12.696365+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:48:12.696395+00:00", "trade", 8.21, 62.0]
["2026-09-28T13:48:12.696643+00:00", "quote", 8.2, 8.29]
["2026-09-28T13:48:12.697067+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:48:12.698917+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:48:12.717280+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:48:12.791130+00:00", "trade", 8.2, 243.0]
["2026-09-28T13:48:12.841986+00:00", "trade", 8.2061, 149.0]
["2026-09-28T13:48:13.052493+00:00", "quote", 8.2, 8.3]
["2026-09-28T13:48:13.259110+00:00", "trade", 8.2, 25.0]
["2026-09-28T13:48:13.544221+00:00", "trade", 8.24, 58.0]
["2026-09-28T13:48:15.060445+00:00", "trade", 8.25, 2500.0]
["2026-09-28T13:48:15.314327+00:00", "trade", 8.25, 1000.0]
["2026-09-28T13:48:15.367514+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:48:15.377953+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:48:15.381916+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:48:15.382199+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:48:15.382656+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:48:15.386467+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:48:15.390554+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:48:15.391753+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:48:15.397837+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:48:15.397838+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:48:15.397840+00:00", "trade", 8.2, 20.0]
["2026-09-28T13:48:15.397841+00:00", "trade", 8.2, 26.0]
["2026-09-28T13:48:15.397886+00:00", "quote", 8.2, 8.29]
["2026-09-28T13:48:15.398031+00:00", "trade", 8.2, 518.0]
["2026-09-28T13:48:15.398031+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:48:15.398032+00:00", "quote", 8.16, 8.29]
["2026-09-28T13:48:15.398180+00:00", "quote", 8.13, 8.29]
["2026-09-28T13:48:15.399047+00:00", "quote", 8.13, 8.29]
["2026-09-28T13:48:15.401192+00:00", "quote", 8.13, 8.29]
["2026-09-28T13:48:15.401215+00:00", "quote", 8.11, 8.29]
["2026-09-28T13:48:15.401233+00:00", "quote", 8.11, 8.29]
["2026-09-28T13:48:15.401288+00:00", "trade", 8.17, 900.0]
["2026-09-28T13:48:15.401289+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:48:15.401355+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:48:15.401422+00:00", "trade", 8.17, 285.0]
["2026-09-28T13:48:15.401424+00:00", "quote", 8.12, 8.18]
["2026-09-28T13:48:15.401425+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:48:15.401426+00:00", "quote", 8.12, 8.18]
["2026-09-28T13:48:15.401520+00:00", "quote", 8.12, 8.18]
["2026-09-28T13:48:15.401527+00:00", "quote", 8.12, 8.18]
["2026-09-28T13:48:15.401533+00:00", "quote", 8.12, 8.3]
["2026-09-28T13:48:15.410990+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:48:15.464236+00:00", "quote", 8.11, 8.3]
["2026-09-28T13:48:15.480067+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:48:15.535938+00:00", "quote", 8.11, 8.3]
["2026-09-28T13:48:15.838925+00:00", "trade", 8.1127, 2500.0]
["2026-09-28T13:48:15.839234+00:00", "quote", 8.11, 8.3]
["2026-09-28T13:48:15.841644+00:00", "trade", 8.16, 30.0]
["2026-09-28T13:48:15.841793+00:00", "quote", 8.11, 8.3]
["2026-09-28T13:48:15.841802+00:00", "trade", 8.15, 7.0]
["2026-09-28T13:48:15.841804+00:00", "trade", 8.15, 13.0]
["2026-09-28T13:48:15.842253+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:48:15.842287+00:00", "trade", 8.1531, 250.0]
["2026-09-28T13:48:15.845429+00:00", "trade", 8.11, 61.0]
["2026-09-28T13:48:15.852956+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:48:16.203339+00:00", "trade", 8.13, 18.0]
["2026-09-28T13:48:16.401018+00:00", "quote", 8.11, 8.3]
["2026-09-28T13:48:16.401050+00:00", "quote", 8.11, 8.3]
["2026-09-28T13:48:16.567359+00:00", "quote", 8.11, 8.25]
["2026-09-28T13:48:16.567392+00:00", "quote", 8.11, 8.25]
["2026-09-28T13:48:16.846606+00:00", "trade", 8.2, 60.0]
["2026-09-28T13:48:17.057563+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:48:17.523275+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:48:18.725574+00:00", "trade", 8.1517, 200.0]
["2026-09-28T13:48:18.970928+00:00", "trade", 8.1366, 2000.0]
["2026-09-28T13:48:19.335226+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:48:19.745953+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:48:20.044180+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:48:20.197896+00:00", "trade", 8.15, 12.0]
["2026-09-28T13:48:20.344658+00:00", "trade", 8.1101, 500.0]
["2026-09-28T13:48:20.624707+00:00", "trade", 8.1546, 500.0]
["2026-09-28T13:48:20.907483+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:48:20.915707+00:00", "trade", 8.15, 95.0]
["2026-09-28T13:48:20.917051+00:00", "trade", 8.13, 22.0]
["2026-09-28T13:48:20.917063+00:00", "trade", 8.13, 56.0]
["2026-09-28T13:48:20.917063+00:00", "trade", 8.13, 22.0]
["2026-09-28T13:48:20.917070+00:00", "trade", 8.13, 22.0]
["2026-09-28T13:48:20.917111+00:00", "trade", 8.13, 35.0]
["2026-09-28T13:48:20.917386+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:48:20.917410+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:48:20.917437+00:00", "trade", 8.13, 25.0]
["2026-09-28T13:48:20.917457+00:00", "trade", 8.13, 25.0]
["2026-09-28T13:48:20.917595+00:00", "trade", 8.15, 75.0]
["2026-09-28T13:48:20.919027+00:00", "trade", 8.12, 40.0]
["2026-09-28T13:48:20.919027+00:00", "trade", 8.12, 30.0]
["2026-09-28T13:48:20.919132+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:48:20.919307+00:00", "trade", 8.12, 52.0]
["2026-09-28T13:48:20.919310+00:00", "trade", 8.12, 6.0]
["2026-09-28T13:48:20.919310+00:00", "trade", 8.12, 58.0]
["2026-09-28T13:48:20.920529+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:48:20.921101+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:48:20.921104+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:48:20.921138+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.921138+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:48:20.921139+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.921141+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.921144+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:48:20.921151+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:48:20.921165+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:48:20.921187+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:48:20.921187+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:48:20.921216+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:48:20.921226+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:48:20.921249+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:48:20.921426+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:48:20.921426+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:48:20.921427+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:48:20.921428+00:00", "trade", 8.12, 62.0]
["2026-09-28T13:48:20.921430+00:00", "trade", 8.11, 58.0]
["2026-09-28T13:48:20.921522+00:00", "trade", 8.11, 20.0]
["2026-09-28T13:48:20.921524+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.921524+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:48:20.921589+00:00", "trade", 8.15, 39.0]
["2026-09-28T13:48:20.921804+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:48:20.921804+00:00", "trade", 8.16, 7.0]
["2026-09-28T13:48:20.921805+00:00", "trade", 8.16, 30.0]
["2026-09-28T13:48:20.922063+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.922126+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.922372+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:48:20.922613+00:00", "trade", 8.12, 24.0]
["2026-09-28T13:48:20.922615+00:00", "trade", 8.12, 6.0]
["2026-09-28T13:48:20.922683+00:00", "trade", 8.12, 24.0]
["2026-09-28T13:48:20.922770+00:00", "trade", 8.15, 31.0]
["2026-09-28T13:48:20.923040+00:00", "trade", 8.12, 62.0]
["2026-09-28T13:48:20.923041+00:00", "trade", 8.11, 38.0]
["2026-09-28T13:48:20.923056+00:00", "trade", 8.11, 4.0]
["2026-09-28T13:48:20.923058+00:00", "trade", 8.11, 20.0]
["2026-09-28T13:48:20.923059+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.923062+00:00", "trade", 8.11, 376.0]
["2026-09-28T13:48:20.923347+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:48:20.923351+00:00", "trade", 8.16, 30.0]
["2026-09-28T13:48:20.923373+00:00", "trade", 8.12, 85.0]
["2026-09-28T13:48:20.923373+00:00", "trade", 8.11, 22.0]
["2026-09-28T13:48:20.923931+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.924462+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:48:20.924462+00:00", "trade", 8.12, 6.0]
["2026-09-28T13:48:20.924957+00:00", "trade", 8.12, 62.0]
["2026-09-28T13:48:20.924958+00:00", "trade", 8.11, 38.0]
["2026-09-28T13:48:20.924974+00:00", "trade", 8.11, 62.0]
["2026-09-28T13:48:20.924975+00:00", "trade", 8.11, 20.0]
["2026-09-28T13:48:20.924976+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.924977+00:00", "trade", 8.11, 124.0]
["2026-09-28T13:48:20.924982+00:00", "trade", 8.11, 794.0]
["2026-09-28T13:48:20.925300+00:00", "trade", 8.12, 85.0]
["2026-09-28T13:48:20.925300+00:00", "trade", 8.11, 78.0]
["2026-09-28T13:48:20.925300+00:00", "trade", 8.11, 7.0]
["2026-09-28T13:48:20.925300+00:00", "trade", 8.11, 15.0]
["2026-09-28T13:48:20.926381+00:00", "trade", 8.12, 85.0]
["2026-09-28T13:48:20.926382+00:00", "trade", 8.11, 85.0]
["2026-09-28T13:48:20.926383+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.926383+00:00", "trade", 8.11, 130.0]
["2026-09-28T13:48:20.926480+00:00", "trade", 8.15, 18.0]
["2026-09-28T13:48:20.927060+00:00", "trade", 8.15, 6.0]
["2026-09-28T13:48:20.927173+00:00", "trade", 8.12, 70.0]
["2026-09-28T13:48:20.927175+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.927176+00:00", "trade", 8.11, 6.0]
["2026-09-28T13:48:20.927176+00:00", "trade", 8.11, 370.0]
["2026-09-28T13:48:20.927176+00:00", "quote", 8.1, 8.19]
["2026-09-28T13:48:20.927180+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.927532+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:48:20.927606+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:20.927606+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:48:20.927634+00:00", "trade", 8.11, 146.0]
["2026-09-28T13:48:20.927661+00:00", "trade", 8.11, 154.0]
["2026-09-28T13:48:20.927776+00:00", "quote", 8.1, 8.19]
["2026-09-28T13:48:20.927957+00:00", "trade", 8.11, 104.0]
["2026-09-28T13:48:21.070316+00:00", "quote", 8.1, 8.18]
["2026-09-28T13:48:21.129258+00:00", "trade", 8.16, 25.0]
["2026-09-28T13:48:21.219133+00:00", "quote", 8.1, 8.19]
["2026-09-28T13:48:21.227781+00:00", "quote", 8.1, 8.18]
["2026-09-28T13:48:22.387883+00:00", "trade", 8.11, 15.0]
["2026-09-28T13:48:22.708400+00:00", "quote", 8.1, 8.18]
["2026-09-28T13:48:22.955029+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:48:22.956380+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:48:23.076368+00:00", "trade", 8.1301, 1000.0]
["2026-09-28T13:48:23.136511+00:00", "trade", 8.115, 90.0]
["2026-09-28T13:48:23.264564+00:00", "trade", 8.11, 15.0]
["2026-09-28T13:48:23.340465+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:23.340494+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:23.340519+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:23.607518+00:00", "trade", 8.12, 48.0]
["2026-09-28T13:48:23.641498+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:23.641502+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:48:23.642232+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:48:23.642293+00:00", "trade", 8.1, 54.0]
["2026-09-28T13:48:23.643545+00:00", "trade", 8.1001, 1.0]
["2026-09-28T13:48:23.645145+00:00", "trade", 8.1001, 5.0]
["2026-09-28T13:48:23.645176+00:00", "trade", 8.12, 54.0]
["2026-09-28T13:48:24.040316+00:00", "trade", 8.1072, 304.0]
["2026-09-28T13:48:24.697435+00:00", "trade", 8.1003, 100.0]
["2026-09-28T13:48:25.368083+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:25.368084+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:48:25.368111+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:48:25.368113+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:25.368114+00:00", "trade", 8.14, 295.0]
["2026-09-28T13:48:25.368115+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:25.368116+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:48:25.368136+00:00", "quote", 8.1, 8.11]
["2026-09-28T13:48:25.368160+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:25.368161+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:25.368441+00:00", "trade", 8.1, 225.0]
["2026-09-28T13:48:25.368443+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:25.368587+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:48:25.368617+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:25.368618+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:48:25.368681+00:00", "trade", 8.12, 30.0]
["2026-09-28T13:48:25.368720+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:25.368732+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:25.368740+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:48:25.368845+00:00", "trade", 8.1, 65.0]
["2026-09-28T13:48:25.370994+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:48:25.370994+00:00", "trade", 8.1, 57.0]
["2026-09-28T13:48:25.371050+00:00", "trade", 8.1, 600.0]
["2026-09-28T13:48:25.371149+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:48:25.371161+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:48:25.371494+00:00", "trade", 8.09, 373.0]
["2026-09-28T13:48:25.371497+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:25.371546+00:00", "trade", 8.12, 36.0]
["2026-09-28T13:48:25.373174+00:00", "trade", 8.1, 350.0]
["2026-09-28T13:48:25.373251+00:00", "trade", 8.09, 250.0]
["2026-09-28T13:48:25.374620+00:00", "trade", 8.09, 90.0]
["2026-09-28T13:48:25.377432+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:48:25.611281+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:48:25.611351+00:00", "trade", 8.11, 263.0]
["2026-09-28T13:48:25.611352+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:48:25.611418+00:00", "trade", 8.13, 37.0]
["2026-09-28T13:48:25.611450+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:25.611451+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:26.047041+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:26.047408+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:26.047410+00:00", "trade", 8.1, 85.0]
["2026-09-28T13:48:26.047494+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:48:26.047496+00:00", "trade", 8.14, 27.0]
["2026-09-28T13:48:26.047496+00:00", "trade", 8.14, 7.0]
["2026-09-28T13:48:26.047497+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:48:26.047501+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:48:26.047507+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:26.047819+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:26.047820+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:26.053883+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:48:26.056105+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:48:26.056374+00:00", "trade", 8.1, 24.0]
["2026-09-28T13:48:26.056376+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:48:26.056398+00:00", "trade", 8.1, 24.0]
["2026-09-28T13:48:26.056489+00:00", "trade", 8.13, 24.0]
["2026-09-28T13:48:26.058325+00:00", "trade", 8.1, 49.0]
["2026-09-28T13:48:26.059357+00:00", "trade", 8.1109, 500.0]
["2026-09-28T13:48:26.066985+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:48:26.066988+00:00", "trade", 8.1, 99.0]
["2026-09-28T13:48:26.067757+00:00", "trade", 8.1, 101.0]
["2026-09-28T13:48:26.069895+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:48:26.069895+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:26.069897+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:26.069916+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:48:26.070090+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:26.070187+00:00", "trade", 8.09, 127.0]
["2026-09-28T13:48:26.070189+00:00", "trade", 8.09, 500.0]
["2026-09-28T13:48:26.070189+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:48:26.070189+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:48:26.070248+00:00", "trade", 8.12, 40.0]
["2026-09-28T13:48:26.070466+00:00", "trade", 8.09, 151.0]
["2026-09-28T13:48:26.070466+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:48:26.070485+00:00", "trade", 8.11, 28.0]
["2026-09-28T13:48:26.070533+00:00", "trade", 8.091, 62.0]
["2026-09-28T13:48:26.070603+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:26.185454+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:26.185485+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:26.185488+00:00", "trade", 8.1, 49.0]
["2026-09-28T13:48:26.185500+00:00", "trade", 8.11, 9.0]
["2026-09-28T13:48:26.185506+00:00", "trade", 8.11, 18.0]
["2026-09-28T13:48:26.185512+00:00", "trade", 8.11, 3.0]
["2026-09-28T13:48:26.186092+00:00", "trade", 8.13, 18.0]
["2026-09-28T13:48:26.186093+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:48:26.217573+00:00", "trade", 8.14, 35.0]
["2026-09-28T13:48:26.218140+00:00", "trade", 8.127, 140.0]
["2026-09-28T13:48:26.225250+00:00", "trade", 8.0913, 2000.0]
["2026-09-28T13:48:26.262927+00:00", "trade", 8.1, 85.0]
["2026-09-28T13:48:26.262980+00:00", "trade", 8.1, 15.0]
["2026-09-28T13:48:26.263051+00:00", "trade", 8.14, 24.0]
["2026-09-28T13:48:26.263051+00:00", "trade", 8.14, 6.0]
["2026-09-28T13:48:26.263052+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:48:26.396137+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:26.440658+00:00", "trade", 8.115, 50.0]
["2026-09-28T13:48:26.714179+00:00", "trade", 8.0996, 2.0]
["2026-09-28T13:48:27.039100+00:00", "trade", 8.0996, 2.0]
["2026-09-28T13:48:27.108002+00:00", "trade", 8.0901, 260.0]
["2026-09-28T13:48:27.320548+00:00", "trade", 8.0901, 296.0]
["2026-09-28T13:48:27.355563+00:00", "trade", 8.0995, 43.0]
["2026-09-28T13:48:27.355918+00:00", "trade", 8.0995, 1.0]
["2026-09-28T13:48:27.791598+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:48:27.873390+00:00", "trade", 8.11, 94.0]
["2026-09-28T13:48:27.892014+00:00", "trade", 8.11, 40.0]
["2026-09-28T13:48:28.542567+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:29.291912+00:00", "trade", 8.1299, 50.0]
["2026-09-28T13:48:29.304963+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:48:29.990416+00:00", "trade", 8.0961, 10.0]
["2026-09-28T13:48:30.285735+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:48:30.577739+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:48:30.767191+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:48:30.771854+00:00", "quote", 8.12, 8.13]
["2026-09-28T13:48:31.004473+00:00", "trade", 8.12, 11.0]
["2026-09-28T13:48:31.009933+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:48:31.009935+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:48:31.010237+00:00", "trade", 8.13, 105.0]
["2026-09-28T13:48:31.010237+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:48:31.010243+00:00", "trade", 8.13, 30.0]
["2026-09-28T13:48:31.010338+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:31.010795+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:31.010879+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:31.012678+00:00", "trade", 8.12, 39.0]
["2026-09-28T13:48:31.012679+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:48:31.015037+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:48:31.016427+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:31.016482+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:31.017177+00:00", "trade", 8.09, 3.0]
["2026-09-28T13:48:31.017709+00:00", "trade", 8.09, 3.0]
["2026-09-28T13:48:31.017895+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:48:31.017901+00:00", "trade", 8.09, 244.0]
["2026-09-28T13:48:31.018304+00:00", "trade", 8.09, 56.0]
["2026-09-28T13:48:31.019931+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:48:31.019933+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:31.021697+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:48:31.021764+00:00", "trade", 8.08, 726.0]
["2026-09-28T13:48:31.048409+00:00", "trade", 8.09, 49.0]
["2026-09-28T13:48:31.048410+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:31.048411+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:48:31.048411+00:00", "trade", 8.09, 41.0]
["2026-09-28T13:48:31.127346+00:00", "trade", 8.1154, 20.0]
["2026-09-28T13:48:31.182977+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:48:31.183052+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:31.183052+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:31.183073+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:48:31.183146+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:31.234539+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:31.258129+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:48:31.302095+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:31.729198+00:00", "trade", 8.1217, 6.0]
["2026-09-28T13:48:31.729568+00:00", "trade", 8.1217, 1.0]
["2026-09-28T13:48:31.776109+00:00", "trade", 8.12, 133.0]
["2026-09-28T13:48:31.781321+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:48:31.946456+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:48:31.954508+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:48:32.286853+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:48:32.286853+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:48:32.286853+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:48:32.287390+00:00", "trade", 8.1001, 200.0]
["2026-09-28T13:48:32.287747+00:00", "trade", 8.1001, 10.0]
["2026-09-28T13:48:32.301931+00:00", "trade", 8.09, 31.0]
["2026-09-28T13:48:32.302219+00:00", "trade", 8.09, 19.0]
["2026-09-28T13:48:32.302318+00:00", "trade", 8.09, 459.0]
["2026-09-28T13:48:32.302320+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:48:32.302321+00:00", "quote", 8.08, 8.13]
["2026-09-28T13:48:32.302739+00:00", "trade", 8.1001, 31.0]
["2026-09-28T13:48:32.303100+00:00", "trade", 8.1001, 459.0]
["2026-09-28T13:48:32.303456+00:00", "trade", 8.1001, 10.0]
["2026-09-28T13:48:32.303513+00:00", "trade", 8.1001, 84.0]
["2026-09-28T13:48:32.371766+00:00", "trade", 8.105, 162.0]
["2026-09-28T13:48:32.427987+00:00", "trade", 8.1025, 10.0]
["2026-09-28T13:48:32.433011+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:48:32.467122+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:32.468596+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:48:32.628104+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:48:32.628105+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:48:32.629491+00:00", "trade", 8.0806, 10.0]
["2026-09-28T13:48:32.629522+00:00", "trade", 8.0806, 10.0]
["2026-09-28T13:48:32.991668+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:48:33.038147+00:00", "trade", 8.08, 180.0]
["2026-09-28T13:48:33.040986+00:00", "trade", 8.08, 30.0]
["2026-09-28T13:48:33.079040+00:00", "trade", 8.105, 10.0]
["2026-09-28T13:48:33.288947+00:00", "trade", 8.0897, 20.0]
["2026-09-28T13:48:33.377427+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:33.611723+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:48:33.611724+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:48:34.030805+00:00", "quote", 8.08, 8.13]
["2026-09-28T13:48:34.030917+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:48:34.075664+00:00", "trade", 8.09, 85.0]
["2026-09-28T13:48:34.076933+00:00", "trade", 8.0806, 85.0]
["2026-09-28T13:48:34.079525+00:00", "trade", 8.09, 15.0]
["2026-09-28T13:48:34.080834+00:00", "trade", 8.0806, 15.0]
["2026-09-28T13:48:34.124659+00:00", "quote", 8.08, 8.13]
["2026-09-28T13:48:34.124676+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:48:34.124678+00:00", "trade", 8.09, 20.0]
["2026-09-28T13:48:34.144537+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:48:34.146470+00:00", "trade", 8.0801, 10.0]
["2026-09-28T13:48:34.146523+00:00", "trade", 8.1299, 10.0]
["2026-09-28T13:48:34.241093+00:00", "trade", 8.0801, 5.0]
["2026-09-28T13:48:34.275937+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:48:34.383026+00:00", "trade", 8.08, 85.0]
["2026-09-28T13:48:34.414155+00:00", "trade", 8.08, 27.0]
["2026-09-28T13:48:34.474025+00:00", "trade", 8.08, 8.0]
["2026-09-28T13:48:34.717880+00:00", "trade", 8.0818, 10.0]
["2026-09-28T13:48:35.153762+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:35.189574+00:00", "trade", 8.0915, 23.0]
["2026-09-28T13:48:35.363895+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:48:35.404652+00:00", "trade", 8.1103, 5.0]
["2026-09-28T13:48:35.617378+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:48:35.964743+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:48:35.964744+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:48:36.031902+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:48:36.172612+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:48:36.172794+00:00", "trade", 8.11, 31.0]
["2026-09-28T13:48:36.173634+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:36.177362+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:36.177364+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:48:36.177372+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:48:36.177437+00:00", "trade", 8.11, 30.0]
["2026-09-28T13:48:36.177936+00:00", "trade", 8.08, 269.0]
["2026-09-28T13:48:36.388359+00:00", "trade", 8.1103, 10.0]
["2026-09-28T13:48:36.520563+00:00", "trade", 8.0801, 103.0]
["2026-09-28T13:48:36.743501+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:37.223507+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:37.842115+00:00", "trade", 8.0833, 137.0]
["2026-09-28T13:48:37.842237+00:00", "trade", 8.0833, 68.0]
["2026-09-28T13:48:37.857718+00:00", "trade", 8.08, 137.0]
["2026-09-28T13:48:37.894302+00:00", "trade", 8.0801, 35.0]
["2026-09-28T13:48:38.038943+00:00", "trade", 8.0822, 7.0]
["2026-09-28T13:48:38.048466+00:00", "trade", 8.08, 175.0]
["2026-09-28T13:48:38.048466+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:38.049057+00:00", "trade", 8.09, 57.0]
["2026-09-28T13:48:38.050426+00:00", "trade", 8.08, 25.0]
["2026-09-28T13:48:38.050606+00:00", "trade", 8.0801, 25.0]
["2026-09-28T13:48:38.282791+00:00", "trade", 8.0808, 20.0]
["2026-09-28T13:48:38.556213+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:38.556214+00:00", "trade", 8.08, 618.0]
["2026-09-28T13:48:38.558211+00:00", "trade", 8.08, 82.0]
["2026-09-28T13:48:38.558514+00:00", "trade", 8.0801, 82.0]
["2026-09-28T13:48:38.665857+00:00", "trade", 8.08, 36.0]
["2026-09-28T13:48:38.665871+00:00", "trade", 8.08, 14.0]
["2026-09-28T13:48:38.665873+00:00", "trade", 8.08, 58.0]
["2026-09-28T13:48:38.665873+00:00", "trade", 8.08, 64.0]
["2026-09-28T13:48:38.665878+00:00", "trade", 8.08, 12.0]
["2026-09-28T13:48:38.665879+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:48:38.665879+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:38.665880+00:00", "trade", 8.08, 436.0]
["2026-09-28T13:48:38.665902+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:38.665903+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:48:38.665904+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:48:38.665906+00:00", "trade", 8.08, 165.0]
["2026-09-28T13:48:38.665908+00:00", "trade", 8.08, 106.0]
["2026-09-28T13:48:38.665908+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:38.665909+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:38.665911+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:38.665915+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:38.665916+00:00", "trade", 8.08, 874.0]
["2026-09-28T13:48:38.665922+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:38.665931+00:00", "trade", 8.08, 64.0]
["2026-09-28T13:48:38.665937+00:00", "trade", 8.08, 123.0]
["2026-09-28T13:48:38.665938+00:00", "trade", 8.08, 218.0]
["2026-09-28T13:48:38.665943+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:48:38.665947+00:00", "trade", 8.08, 282.0]
["2026-09-28T13:48:38.665948+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:48:38.665955+00:00", "trade", 8.08, 19.0]
["2026-09-28T13:48:38.665957+00:00", "trade", 8.08, 19.0]
["2026-09-28T13:48:38.665962+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:38.665963+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:38.665971+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:38.665982+00:00", "trade", 8.08, 106.0]
["2026-09-28T13:48:38.665999+00:00", "trade", 8.08, 16.0]
["2026-09-28T13:48:38.666000+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:38.666007+00:00", "trade", 8.08, 63.0]
["2026-09-28T13:48:38.666019+00:00", "trade", 8.08, 37.0]
["2026-09-28T13:48:38.666023+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:38.666047+00:00", "trade", 8.08, 101.0]
["2026-09-28T13:48:38.666053+00:00", "trade", 8.08, 237.0]
["2026-09-28T13:48:38.666286+00:00", "trade", 8.08, 205.0]
["2026-09-28T13:48:38.666287+00:00", "trade", 8.08, 120.0]
["2026-09-28T13:48:38.745175+00:00", "trade", 8.0999, 500.0]
["2026-09-28T13:48:38.901093+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:38.901094+00:00", "trade", 8.08, 900.0]
["2026-09-28T13:48:39.127538+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:48:39.317532+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:39.317533+00:00", "trade", 8.08, 837.0]
["2026-09-28T13:48:39.317536+00:00", "trade", 8.08, 163.0]
["2026-09-28T13:48:39.317540+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:39.436812+00:00", "trade", 8.0822, 10.0]
["2026-09-28T13:48:39.922923+00:00", "trade", 8.09, 2.0]
["2026-09-28T13:48:40.025038+00:00", "trade", 8.0801, 301.0]
["2026-09-28T13:48:40.237886+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:48:40.251053+00:00", "trade", 8.09, 2.0]
["2026-09-28T13:48:40.251405+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:40.251558+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:40.251705+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:40.251801+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:40.251801+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:40.251837+00:00", "trade", 8.09, 99.0]
["2026-09-28T13:48:40.251837+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:40.251848+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:48:40.251849+00:00", "trade", 8.09, 53.0]
["2026-09-28T13:48:40.251852+00:00", "trade", 8.09, 18.0]
["2026-09-28T13:48:40.251855+00:00", "trade", 8.09, 9.0]
["2026-09-28T13:48:40.251859+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:40.251868+00:00", "trade", 8.09, 20.0]
["2026-09-28T13:48:40.251909+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:48:40.252285+00:00", "trade", 8.09, 89.0]
["2026-09-28T13:48:40.449134+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:48:41.015859+00:00", "trade", 8.1, 1000.0]
["2026-09-28T13:48:41.017830+00:00", "trade", 8.1, 250.0]
["2026-09-28T13:48:41.078214+00:00", "trade", 8.09, 4.0]
["2026-09-28T13:48:41.078214+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:41.305424+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:41.567518+00:00", "trade", 8.0888, 149.0]
["2026-09-28T13:48:41.658921+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:41.658988+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:41.659056+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:41.659182+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:41.660970+00:00", "trade", 8.0801, 100.0]
["2026-09-28T13:48:41.661006+00:00", "trade", 8.0801, 100.0]
["2026-09-28T13:48:41.661046+00:00", "trade", 8.0801, 100.0]
["2026-09-28T13:48:41.770539+00:00", "trade", 8.0821, 80.0]
["2026-09-28T13:48:41.948074+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:41.948075+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:41.949754+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:41.975795+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:48:42.267630+00:00", "trade", 8.1, 13.0]
["2026-09-28T13:48:42.792290+00:00", "trade", 8.0806, 12.0]
["2026-09-28T13:48:43.000629+00:00", "trade", 8.09, 85.0]
["2026-09-28T13:48:43.001743+00:00", "trade", 8.0805, 85.0]
["2026-09-28T13:48:43.012899+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:48:43.105280+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:48:43.716110+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:43.716111+00:00", "trade", 8.08, 165.0]
["2026-09-28T13:48:45.177713+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.177714+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:48:45.252821+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.252823+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:45.673113+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.673114+00:00", "trade", 8.08, 90.0]
["2026-09-28T13:48:45.737993+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:45.737993+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.738051+00:00", "trade", 8.1, 1068.0]
["2026-09-28T13:48:45.738051+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.738072+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.738118+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:45.738118+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.738123+00:00", "trade", 8.1, 109.0]
["2026-09-28T13:48:45.738125+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.738132+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:45.738132+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.738136+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:45.738139+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:45.738147+00:00", "trade", 8.1, 423.0]
["2026-09-28T13:48:45.738148+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:48:45.738149+00:00", "quote", 8.08, 8.13]
["2026-09-28T13:48:45.738164+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:48:45.738179+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:48:45.738180+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:48:45.738180+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:48:45.738180+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:48:46.048644+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:46.048652+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:46.048693+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:48:46.048701+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:46.048718+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:46.048726+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:46.049053+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:48:46.050175+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:46.052758+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:48:46.053555+00:00", "trade", 8.08, 269.0]
["2026-09-28T13:48:46.053555+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:48:46.053572+00:00", "trade", 8.09, 11.0]
["2026-09-28T13:48:46.053760+00:00", "trade", 8.1, 11.0]
["2026-09-28T13:48:46.053868+00:00", "trade", 8.08, 35.0]
["2026-09-28T13:48:46.053878+00:00", "trade", 8.08, 7.0]
["2026-09-28T13:48:46.053888+00:00", "trade", 8.08, 8.0]
["2026-09-28T13:48:46.900733+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:48:47.669604+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:48:47.669604+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:48:47.670005+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:48:47.670196+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:47.670281+00:00", "trade", 8.1, 3.0]
["2026-09-28T13:48:47.670282+00:00", "quote", 8.08, 8.17]
["2026-09-28T13:48:47.670283+00:00", "trade", 8.1, 133.0]
["2026-09-28T13:48:47.720782+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:48:47.920693+00:00", "trade", 8.125, 500.0]
["2026-09-28T13:48:48.932272+00:00", "trade", 8.0969, 10.0]
["2026-09-28T13:48:48.992389+00:00", "trade", 8.0818, 18.0]
["2026-09-28T13:48:49.517836+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:48:49.517866+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:48:49.661878+00:00", "trade", 8.08, 48.0]
["2026-09-28T13:48:51.404875+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:48:51.619190+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:48:51.622164+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:48:52.187246+00:00", "trade", 8.1095, 10.0]
["2026-09-28T13:48:53.581039+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:48:54.247039+00:00", "trade", 8.125, 2.0]
["2026-09-28T13:48:55.365824+00:00", "trade", 8.1, 18.0]
["2026-09-28T13:48:55.365825+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:48:55.365825+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:48:55.365831+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:55.365856+00:00", "trade", 8.08, 46.0]
["2026-09-28T13:48:55.366291+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:48:55.366831+00:00", "trade", 8.1001, 18.0]
["2026-09-28T13:48:55.367047+00:00", "trade", 8.1001, 200.0]
["2026-09-28T13:48:55.372365+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:48:55.372366+00:00", "trade", 8.08, 700.0]
["2026-09-28T13:48:55.373277+00:00", "trade", 8.1001, 700.0]
["2026-09-28T13:48:55.373458+00:00", "trade", 8.1001, 82.0]
["2026-09-28T13:48:55.704691+00:00", "trade", 8.08, 42.0]
["2026-09-28T13:48:55.704693+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:48:55.704693+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:48:55.704696+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:48:55.704697+00:00", "trade", 8.08, 7.0]
["2026-09-28T13:48:56.048067+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:56.517130+00:00", "trade", 8.08, 87.0]
["2026-09-28T13:48:56.517132+00:00", "trade", 8.08, 913.0]
["2026-09-28T13:48:56.517132+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:48:56.989514+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:48:57.130778+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:48:57.211722+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:57.211760+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:57.464619+00:00", "trade", 8.1, 11.0]
["2026-09-28T13:48:57.815189+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:48:58.660570+00:00", "trade", 8.0808, 23.0]
["2026-09-28T13:48:58.844820+00:00", "trade", 8.0801, 7.0]
["2026-09-28T13:48:59.150915+00:00", "trade", 8.08, 150.0]
["2026-09-28T13:48:59.152359+00:00", "trade", 8.0801, 150.0]
["2026-09-28T13:48:59.418185+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:59.418186+00:00", "trade", 8.08, 7.0]
["2026-09-28T13:48:59.418466+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:59.418467+00:00", "trade", 8.08, 19.0]
["2026-09-28T13:48:59.418468+00:00", "trade", 8.08, 52.0]
["2026-09-28T13:48:59.418474+00:00", "trade", 8.08, 48.0]
["2026-09-28T13:48:59.418475+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:48:59.418475+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:59.418476+00:00", "trade", 8.08, 117.0]
["2026-09-28T13:48:59.418482+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:59.418489+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:48:59.418496+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:59.418496+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:59.418497+00:00", "trade", 8.08, 8.0]
["2026-09-28T13:48:59.418503+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:59.418508+00:00", "trade", 8.08, 72.0]
["2026-09-28T13:48:59.418510+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:48:59.418518+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:59.418525+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:48:59.418532+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:59.418538+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:59.418540+00:00", "trade", 8.08, 135.0]
["2026-09-28T13:48:59.418543+00:00", "trade", 8.08, 45.0]
["2026-09-28T13:48:59.418568+00:00", "trade", 8.08, 18.0]
["2026-09-28T13:48:59.418801+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:48:59.418806+00:00", "trade", 8.07, 337.0]
["2026-09-28T13:48:59.419167+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:59.419655+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:59.419657+00:00", "trade", 8.08, 28.0]
["2026-09-28T13:48:59.419657+00:00", "trade", 8.08, 22.0]
["2026-09-28T13:48:59.419663+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:48:59.419670+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:48:59.419678+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:59.419695+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:59.419795+00:00", "trade", 8.08, 78.0]
["2026-09-28T13:48:59.419795+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:59.419797+00:00", "trade", 8.08, 22.0]
["2026-09-28T13:48:59.419803+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:48:59.419809+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:59.421227+00:00", "trade", 8.08, 78.0]
["2026-09-28T13:48:59.421228+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:59.421229+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:48:59.421230+00:00", "trade", 8.08, 75.0]
["2026-09-28T13:48:59.421231+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:48:59.421234+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:59.421236+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:48:59.421350+00:00", "trade", 8.07, 30.0]
["2026-09-28T13:48:59.421351+00:00", "trade", 8.07, 4217.0]
["2026-09-28T13:48:59.421375+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:59.421377+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:59.421671+00:00", "trade", 8.07, 302.0]
["2026-09-28T13:48:59.422778+00:00", "trade", 8.07, 483.0]
["2026-09-28T13:48:59.422779+00:00", "trade", 8.07, 362.0]
["2026-09-28T13:48:59.422788+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:48:59.422789+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:48:59.422791+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:48:59.422792+00:00", "trade", 8.07, 645.0]
["2026-09-28T13:48:59.422792+00:00", "quote", 8.07, 8.15]
["2026-09-28T13:48:59.422798+00:00", "quote", 8.07, 8.15]
["2026-09-28T13:48:59.422967+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:48:59.423163+00:00", "trade", 8.07, 845.0]
["2026-09-28T13:48:59.423229+00:00", "trade", 8.1, 56.0]
["2026-09-28T13:48:59.424209+00:00", "trade", 8.07, 30.0]
["2026-09-28T13:48:59.424838+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:48:59.425782+00:00", "quote", 8.07, 8.15]
["2026-09-28T13:48:59.427137+00:00", "quote", 8.07, 8.15]
["2026-09-28T13:48:59.429295+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:59.531684+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:48:59.531844+00:00", "trade", 8.09, 62.0]
["2026-09-28T13:48:59.532300+00:00", "trade", 8.09, 85.0]
["2026-09-28T13:48:59.532336+00:00", "trade", 8.09, 85.0]
["2026-09-28T13:48:59.533365+00:00", "trade", 8.08, 963.0]
["2026-09-28T13:48:59.533662+00:00", "trade", 8.0706, 400.0]
["2026-09-28T13:48:59.533718+00:00", "trade", 8.0706, 62.0]
["2026-09-28T13:48:59.533763+00:00", "trade", 8.0706, 85.0]
["2026-09-28T13:48:59.533800+00:00", "trade", 8.0706, 85.0]
["2026-09-28T13:48:59.534513+00:00", "trade", 8.0706, 963.0]
["2026-09-28T13:48:59.541248+00:00", "trade", 8.0701, 6.0]
["2026-09-28T13:48:59.542713+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:48:59.542927+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:48:59.544014+00:00", "trade", 8.0701, 100.0]
["2026-09-28T13:48:59.550905+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:48:59.551808+00:00", "trade", 8.0701, 100.0]
["2026-09-28T13:48:59.591287+00:00", "trade", 8.07, 311.0]
["2026-09-28T13:48:59.591294+00:00", "trade", 8.07, 500.0]
["2026-09-28T13:48:59.597856+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:48:59.599116+00:00", "trade", 8.07, 2000.0]
["2026-09-28T13:48:59.599117+00:00", "trade", 8.07, 2000.0]
["2026-09-28T13:48:59.599568+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:48:59.615110+00:00", "trade", 8.07, 600.0]
["2026-09-28T13:48:59.732765+00:00", "trade", 8.13, 35.0]
["2026-09-28T13:48:59.799192+00:00", "trade", 8.07, 238.0]
["2026-09-28T13:49:00.296325+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:49:00.296335+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:49:00.296414+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:49:00.421964+00:00", "quote", 8.07, 8.14]
["2026-09-28T13:49:00.421972+00:00", "quote", 8.07, 8.15]
["2026-09-28T13:49:00.422173+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:49:00.424523+00:00", "trade", 8.07, 438.0]
["2026-09-28T13:49:00.424523+00:00", "trade", 8.07, 43.0]
["2026-09-28T13:49:00.424524+00:00", "trade", 8.07, 18.0]
["2026-09-28T13:49:00.424526+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.424532+00:00", "trade", 8.07, 408.0]
["2026-09-28T13:49:00.424532+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:49:00.424532+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.424534+00:00", "trade", 8.07, 247.0]
["2026-09-28T13:49:00.424539+00:00", "trade", 8.07, 340.0]
["2026-09-28T13:49:00.521577+00:00", "trade", 8.07, 20.0]
["2026-09-28T13:49:00.521653+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.522071+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.586808+00:00", "trade", 8.0854, 19.0]
["2026-09-28T13:49:00.720042+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.720724+00:00", "trade", 8.0701, 100.0]
["2026-09-28T13:49:00.807237+00:00", "trade", 8.07, 385.0]
["2026-09-28T13:49:00.807244+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807266+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807332+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:00.807373+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807376+00:00", "trade", 8.07, 15.0]
["2026-09-28T13:49:00.807376+00:00", "trade", 8.07, 85.0]
["2026-09-28T13:49:00.807405+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:00.807412+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807430+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807430+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807432+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807434+00:00", "trade", 8.07, 385.0]
["2026-09-28T13:49:00.807439+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807440+00:00", "trade", 8.07, 40.0]
["2026-09-28T13:49:00.807440+00:00", "trade", 8.07, 60.0]
["2026-09-28T13:49:00.807449+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807450+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807450+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807472+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807474+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:49:00.807482+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807490+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807494+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807519+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807554+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:49:00.807560+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807560+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:49:00.807565+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:49:00.807639+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:49:00.807997+00:00", "trade", 8.07, 427.0]
["2026-09-28T13:49:00.808003+00:00", "trade", 8.07, 427.0]
["2026-09-28T13:49:00.872990+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:00.873063+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:49:00.873064+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:01.190273+00:00", "trade", 8.07, 200.0]
["2026-09-28T13:49:01.335941+00:00", "trade", 8.07, 185.0]
["2026-09-28T13:49:01.387696+00:00", "trade", 8.0706, 3.0]
["2026-09-28T13:49:01.405478+00:00", "trade", 8.0817, 1500.0]
["2026-09-28T13:49:01.405719+00:00", "trade", 8.07, 1500.0]
["2026-09-28T13:49:01.444450+00:00", "trade", 8.0999, 11.0]
["2026-09-28T13:49:01.463794+00:00", "trade", 8.07, 408.0]
["2026-09-28T13:49:01.770638+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:49:01.808165+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:02.260224+00:00", "trade", 8.085, 1500.0]
["2026-09-28T13:49:02.385689+00:00", "trade", 8.0953, 105.0]
["2026-09-28T13:49:02.622404+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:49:02.622788+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:49:02.626711+00:00", "trade", 8.07, 427.0]
["2026-09-28T13:49:02.626715+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:02.626912+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:49:02.626912+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:02.626912+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:02.626950+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:03.058214+00:00", "trade", 8.0745, 17.0]
["2026-09-28T13:49:03.236344+00:00", "trade", 8.0745, 1.0]
["2026-09-28T13:49:03.585374+00:00", "trade", 8.07, 271.0]
["2026-09-28T13:49:04.529981+00:00", "trade", 8.0974, 100.0]
["2026-09-28T13:49:04.757277+00:00", "trade", 8.085, 20.0]
["2026-09-28T13:49:04.936371+00:00", "trade", 8.07, 52.0]
["2026-09-28T13:49:04.957598+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:49:04.961653+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:49:04.970901+00:00", "trade", 8.1, 99.0]
["2026-09-28T13:49:04.971086+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:04.971233+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:04.971233+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:04.971509+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:04.971767+00:00", "trade", 8.1, 278.0]
["2026-09-28T13:49:04.971767+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:04.971778+00:00", "trade", 8.1, 81.0]
["2026-09-28T13:49:04.971778+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:04.971822+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:04.971822+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:04.975556+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:05.566768+00:00", "trade", 8.1, 1200.0]
["2026-09-28T13:49:06.311935+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:06.312011+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:06.838668+00:00", "trade", 8.0809, 2.0]
["2026-09-28T13:49:07.215542+00:00", "trade", 8.0978, 3.0]
["2026-09-28T13:49:07.666731+00:00", "trade", 8.0881, 1.0]
["2026-09-28T13:49:08.517109+00:00", "trade", 8.0978, 2.0]
["2026-09-28T13:49:08.535313+00:00", "trade", 8.1, 426.0]
["2026-09-28T13:49:08.805706+00:00", "trade", 8.0978, 2.0]
["2026-09-28T13:49:09.093943+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:09.094523+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:09.097360+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:09.726949+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:09.727019+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:09.727306+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:49:09.852571+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:09.852587+00:00", "trade", 8.1, 99.0]
["2026-09-28T13:49:09.852636+00:00", "trade", 8.1, 97.0]
["2026-09-28T13:49:09.852637+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:09.852660+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:09.852687+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:09.852737+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:09.852737+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:09.853279+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:10.038705+00:00", "trade", 8.0999, 100.0]
["2026-09-28T13:49:10.039311+00:00", "trade", 8.1, 180.0]
["2026-09-28T13:49:10.039312+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:10.752490+00:00", "trade", 8.09, 22.0]
["2026-09-28T13:49:12.394666+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:13.036964+00:00", "trade", 8.095, 5.0]
["2026-09-28T13:49:13.037008+00:00", "trade", 8.095, 10.0]
["2026-09-28T13:49:13.156333+00:00", "trade", 8.0901, 6.0]
["2026-09-28T13:49:13.186693+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:13.187046+00:00", "trade", 8.1, 1068.0]
["2026-09-28T13:49:13.187048+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:13.187072+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:13.187073+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:13.187087+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:13.187094+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:13.187097+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:13.187101+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:13.187113+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:13.187114+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:13.187117+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:13.187121+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:13.187124+00:00", "trade", 8.1, 310.0]
["2026-09-28T13:49:13.187125+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:13.187128+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:13.187171+00:00", "trade", 8.1, 296.0]
["2026-09-28T13:49:13.187171+00:00", "trade", 8.1, 7.0]
["2026-09-28T13:49:13.187172+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:13.187192+00:00", "trade", 8.1, 75.0]
["2026-09-28T13:49:13.187583+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:13.357780+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:49:14.108170+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:49:14.108171+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:14.108203+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:14.108205+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:14.108210+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:14.523270+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:14.523271+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:49:15.058197+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:49:15.058634+00:00", "trade", 8.12, 73.0]
["2026-09-28T13:49:15.060290+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:49:15.183716+00:00", "trade", 8.1101, 11.0]
["2026-09-28T13:49:17.499368+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:49:17.499459+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:49:17.499495+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:49:17.499524+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:49:17.499556+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:49:17.499661+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:49:17.499680+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:49:17.499731+00:00", "trade", 8.11, 17.0]
["2026-09-28T13:49:17.499748+00:00", "trade", 8.11, 5.0]
["2026-09-28T13:49:17.499754+00:00", "trade", 8.11, 6.0]
["2026-09-28T13:49:17.499755+00:00", "trade", 8.13, 22.0]
["2026-09-28T13:49:17.499773+00:00", "trade", 8.15, 20.0]
["2026-09-28T13:49:17.499788+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:49:17.499788+00:00", "trade", 8.15, 56.0]
["2026-09-28T13:49:17.499788+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:49:17.499868+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:49:17.499869+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:49:17.499869+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:49:17.499869+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:49:17.500647+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.500703+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.500927+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:49:17.500957+00:00", "trade", 8.16, 20.0]
["2026-09-28T13:49:17.501107+00:00", "trade", 8.15, 35.0]
["2026-09-28T13:49:17.501108+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:49:17.501201+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:49:17.501226+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:49:17.501300+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:49:17.501309+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:49:17.503363+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:49:17.503414+00:00", "trade", 8.165, 100.0]
["2026-09-28T13:49:17.503458+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.503609+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.503708+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.504150+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:49:17.504621+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.504930+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.505369+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:49:17.506167+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.506177+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.506182+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.506187+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:49:17.509979+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.528388+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:49:17.536748+00:00", "trade", 8.14, 150.0]
["2026-09-28T13:49:17.557317+00:00", "trade", 8.1393, 58.0]
["2026-09-28T13:49:17.613558+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:49:17.761405+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:49:17.766843+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:49:17.819632+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:49:17.819639+00:00", "trade", 8.13, 70.0]
["2026-09-28T13:49:17.819640+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:49:17.819646+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:49:17.819749+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:49:17.819752+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:49:17.819795+00:00", "trade", 8.13, 7.0]
["2026-09-28T13:49:17.819933+00:00", "trade", 8.12, 174.0]
["2026-09-28T13:49:17.906180+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:49:17.911704+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:49:18.432436+00:00", "trade", 8.1114, 35.0]
["2026-09-28T13:49:18.542880+00:00", "trade", 8.1103, 12.0]
["2026-09-28T13:49:18.909524+00:00", "trade", 8.1406, 4.0]
["2026-09-28T13:49:19.119822+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:49:19.123989+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:49:19.615043+00:00", "trade", 8.14, 68.0]
["2026-09-28T13:49:19.676778+00:00", "trade", 8.14, 7.0]
["2026-09-28T13:49:19.677093+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:49:19.967271+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:49:20.388456+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:49:20.388457+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:20.388460+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:20.388461+00:00", "trade", 8.11, 70.0]
["2026-09-28T13:49:20.388968+00:00", "trade", 8.14, 24.0]
["2026-09-28T13:49:20.391181+00:00", "trade", 8.11, 130.0]
["2026-09-28T13:49:20.488629+00:00", "trade", 8.14, 76.0]
["2026-09-28T13:49:20.503869+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:49:20.503892+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:20.503899+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:21.304447+00:00", "trade", 8.1399, 50.0]
["2026-09-28T13:49:21.957425+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:49:22.138526+00:00", "trade", 8.1105, 34.0]
["2026-09-28T13:49:22.964465+00:00", "trade", 8.125, 20.0]
["2026-09-28T13:49:23.604817+00:00", "trade", 8.125, 650.0]
["2026-09-28T13:49:25.458177+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:49:25.459773+00:00", "trade", 8.11, 6700.0]
["2026-09-28T13:49:25.459773+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459803+00:00", "trade", 8.11, 393.0]
["2026-09-28T13:49:25.459803+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459808+00:00", "trade", 8.11, 180.0]
["2026-09-28T13:49:25.459810+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459814+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:25.459815+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:25.459817+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:25.459817+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459818+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:25.459822+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:25.459823+00:00", "trade", 8.11, 70.0]
["2026-09-28T13:49:25.459824+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:25.459824+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459830+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459837+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459843+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459850+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459856+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.459863+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.539581+00:00", "trade", 8.11, 310.0]
["2026-09-28T13:49:25.539581+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:49:25.539628+00:00", "trade", 8.11, 1747.0]
["2026-09-28T13:49:25.539628+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:49:25.539648+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:49:25.539654+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:25.539687+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:25.540235+00:00", "trade", 8.09, 70.0]
["2026-09-28T13:49:25.540236+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:49:25.540242+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:49:25.540450+00:00", "trade", 8.08, 30.0]
["2026-09-28T13:49:25.540450+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:49:25.580385+00:00", "trade", 8.095, 30.0]
["2026-09-28T13:49:26.088326+00:00", "trade", 8.11, 50.0]
["2026-09-28T13:49:26.938343+00:00", "trade", 8.081, 50.0]
["2026-09-28T13:49:27.567536+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:49:27.567554+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:49:27.567561+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:49:27.567562+00:00", "trade", 8.08, 131.0]
["2026-09-28T13:49:27.567574+00:00", "trade", 8.08, 57.0]
["2026-09-28T13:49:27.567575+00:00", "trade", 8.08, 42.0]
["2026-09-28T13:49:27.567588+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:49:27.567589+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:49:27.567590+00:00", "trade", 8.08, 799.0]
["2026-09-28T13:49:27.567617+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:49:27.567844+00:00", "trade", 8.08, 59.0]
["2026-09-28T13:49:27.567873+00:00", "trade", 8.08, 57.0]
["2026-09-28T13:49:27.567874+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:49:27.567898+00:00", "trade", 8.08, 42.0]
["2026-09-28T13:49:27.568141+00:00", "trade", 8.08, 450.0]
["2026-09-28T13:49:27.568224+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:49:27.568638+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:49:27.568671+00:00", "trade", 8.08, 112.0]
["2026-09-28T13:49:27.568673+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:49:27.568678+00:00", "trade", 8.08, 268.0]
["2026-09-28T13:49:27.568680+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:49:27.666798+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:49:27.666823+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:49:27.666834+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:49:27.666897+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:49:27.666951+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:49:27.711958+00:00", "trade", 8.095, 85.0]
["2026-09-28T13:49:28.132983+00:00", "trade", 8.1099, 3.0]
["2026-09-28T13:49:28.898209+00:00", "trade", 8.1051, 250.0]
["2026-09-28T13:49:29.433725+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:29.434009+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:29.434083+00:00", "trade", 8.11, 75.0]
["2026-09-28T13:49:29.434094+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:49:29.434095+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:49:29.434095+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:49:29.434117+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:49:29.434161+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:29.434168+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:49:29.434190+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:29.434229+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:49:29.434230+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:49:29.508293+00:00", "trade", 8.1305, 1.0]
["2026-09-28T13:49:29.543319+00:00", "trade", 8.0996, 10.0]
["2026-09-28T13:49:29.628724+00:00", "trade", 8.0908, 30.0]
["2026-09-28T13:49:29.880425+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:49:29.880800+00:00", "trade", 8.1, 62.0]
["2026-09-28T13:49:29.880801+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:29.880839+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:29.880840+00:00", "trade", 8.1, 180.0]
["2026-09-28T13:49:29.881115+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:29.881170+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:29.892747+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:29.892762+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:49:30.502458+00:00", "trade", 8.095, 3.0]
["2026-09-28T13:49:31.678436+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:31.678680+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:31.678680+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:49:31.946375+00:00", "trade", 8.0903, 1.0]
["2026-09-28T13:49:32.888658+00:00", "trade", 8.095, 2.0]
["2026-09-28T13:49:35.810742+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:49:38.195334+00:00", "trade", 8.1, 104.0]
["2026-09-28T13:49:40.036807+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:49:40.046895+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:49:40.350994+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:40.792475+00:00", "trade", 8.095, 250.0]
["2026-09-28T13:49:42.075052+00:00", "trade", 8.092, 1.0]
["2026-09-28T13:49:42.075336+00:00", "trade", 8.092, 30.0]
["2026-09-28T13:49:46.114838+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:49:46.168596+00:00", "trade", 8.095, 1.0]
["2026-09-28T13:49:46.757492+00:00", "trade", 8.0901, 10.0]
["2026-09-28T13:49:46.779042+00:00", "trade", 8.09, 12.0]
["2026-09-28T13:49:48.658705+00:00", "trade", 8.095, 75.0]
["2026-09-28T13:49:50.626297+00:00", "trade", 8.095, 50.0]
["2026-09-28T13:49:51.165276+00:00", "trade", 8.0902, 10.0]
["2026-09-28T13:49:52.051209+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:49:52.257609+00:00", "trade", 8.0901, 200.0]
["2026-09-28T13:49:53.408325+00:00", "trade", 8.1, 21.0]
["2026-09-28T13:49:54.406366+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:54.406383+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:49:54.406384+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:54.406423+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:49:54.406456+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:54.406457+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:49:54.406516+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:49:54.406638+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:49:54.406639+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:49:54.406668+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:54.406675+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:54.406791+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:54.406792+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:54.406792+00:00", "trade", 8.1, 158.0]
["2026-09-28T13:49:54.406859+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:49:54.406993+00:00", "trade", 8.09, 55.0]
["2026-09-28T13:49:54.407033+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:49:54.407175+00:00", "trade", 8.1, 158.0]
["2026-09-28T13:49:54.407194+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:54.407227+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:49:54.407229+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:54.407311+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:49:54.407769+00:00", "trade", 8.11, 70.0]
["2026-09-28T13:49:54.407770+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:49:54.407777+00:00", "trade", 8.11, 130.0]
["2026-09-28T13:49:54.407777+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:49:54.407809+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:49:54.407855+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:49:54.408289+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:49:54.408328+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:49:54.408631+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:49:54.418305+00:00", "trade", 8.115, 100.0]
["2026-09-28T13:49:55.267071+00:00", "trade", 8.1127, 316.0]
["2026-09-28T13:49:57.904610+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:49:57.904658+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:50:00.519590+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:50:00.585003+00:00", "trade", 8.118, 5.0]
["2026-09-28T13:50:00.973519+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:50:00.973838+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:50:02.524126+00:00", "trade", 8.1235, 11.0]
["2026-09-28T13:50:02.552829+00:00", "trade", 8.125, 100.0]
["2026-09-28T13:50:03.733566+00:00", "trade", 8.1107, 10.0]
["2026-09-28T13:50:04.521072+00:00", "trade", 8.1108, 28.0]
["2026-09-28T13:50:04.572454+00:00", "trade", 8.1101, 50.0]
["2026-09-28T13:50:05.703571+00:00", "trade", 8.1356, 1.0]
["2026-09-28T13:50:06.416735+00:00", "trade", 8.1399, 95.0]
["2026-09-28T13:50:08.051072+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:08.051146+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:08.051170+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:08.082080+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:08.082360+00:00", "trade", 8.12, 34.0]
["2026-09-28T13:50:09.430237+00:00", "trade", 8.135, 30.0]
["2026-09-28T13:50:11.468501+00:00", "trade", 8.13, 2.0]
["2026-09-28T13:50:12.096740+00:00", "trade", 8.13, 5.0]
["2026-09-28T13:50:12.097104+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:50:13.035792+00:00", "trade", 8.13, 2.0]
["2026-09-28T13:50:15.039299+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:50:15.089649+00:00", "trade", 8.126, 5.0]
["2026-09-28T13:50:15.821280+00:00", "trade", 8.135, 50.0]
["2026-09-28T13:50:18.629710+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:50:18.945311+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:19.054376+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:19.851292+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:19.851376+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:19.851655+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:20.004314+00:00", "trade", 8.135, 50.0]
["2026-09-28T13:50:20.548096+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:20.548158+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:50:20.548665+00:00", "trade", 8.13, 83.0]
["2026-09-28T13:50:20.649291+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:20.649368+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:21.345282+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:50:21.599562+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:50:22.803159+00:00", "trade", 8.12, 25.0]
["2026-09-28T13:50:23.015028+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:50:23.015316+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:50:23.015338+00:00", "trade", 8.14, 50.0]
["2026-09-28T13:50:23.015414+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:50:23.015657+00:00", "trade", 8.135, 15.0]
["2026-09-28T13:50:23.015715+00:00", "trade", 8.14, 90.0]
["2026-09-28T13:50:23.015716+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:50:23.015716+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:50:23.015732+00:00", "trade", 8.15, 2.0]
["2026-09-28T13:50:23.015896+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:50:23.016006+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:50:23.754753+00:00", "trade", 8.17, 1200.0]
["2026-09-28T13:50:24.015617+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:50:24.015685+00:00", "trade", 8.17, 25.0]
["2026-09-28T13:50:24.015823+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:50:24.015824+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:50:24.015824+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:50:24.015824+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:50:24.015833+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:50:24.015833+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:50:24.015833+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:50:24.015833+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:50:24.015881+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:50:25.158693+00:00", "trade", 8.18, 70.0]
["2026-09-28T13:50:25.158771+00:00", "trade", 8.17, 30.0]
["2026-09-28T13:50:25.159231+00:00", "trade", 8.17, 26.0]
["2026-09-28T13:50:25.833429+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:50:25.833470+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:50:26.265565+00:00", "trade", 8.1899, 1.0]
["2026-09-28T13:50:27.083536+00:00", "trade", 8.15, 1000.0]
["2026-09-28T13:50:27.193497+00:00", "trade", 8.156, 4.0]
["2026-09-28T13:50:27.198019+00:00", "trade", 8.17, 30.0]
["2026-09-28T13:50:28.370449+00:00", "quote", 8.15, 8.19]
["2026-09-28T13:50:28.370491+00:00", "quote", 8.14, 8.19]
["2026-09-28T13:50:28.371072+00:00", "trade", 8.17, 85.0]
["2026-09-28T13:50:28.823904+00:00", "trade", 8.165, 15.0]
["2026-09-28T13:50:28.921850+00:00", "quote", 8.14, 8.18]
["2026-09-28T13:50:28.931950+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:50:28.948036+00:00", "trade", 8.16, 9.0]
["2026-09-28T13:50:28.948069+00:00", "trade", 8.16, 9.0]
["2026-09-28T13:50:28.951722+00:00", "trade", 8.16, 2.0]
["2026-09-28T13:50:28.951771+00:00", "trade", 8.16, 3.0]
["2026-09-28T13:50:30.010538+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:50:30.318186+00:00", "trade", 8.18, 150.0]
["2026-09-28T13:50:30.540108+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:50:30.540139+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:50:30.540610+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:50:30.540611+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:50:30.540612+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:50:30.540616+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:50:30.540616+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:50:30.540617+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:50:30.540618+00:00", "trade", 8.19, 6.0]
["2026-09-28T13:50:30.540623+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:50:30.540646+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:50:30.540694+00:00", "trade", 8.17, 150.0]
["2026-09-28T13:50:30.540705+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:50:30.540765+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:50:30.541195+00:00", "trade", 8.17, 85.0]
["2026-09-28T13:50:30.541215+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:50:30.541223+00:00", "trade", 8.17, 80.0]
["2026-09-28T13:50:32.411878+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:50:32.411879+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:50:32.411880+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:50:32.411885+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:50:32.412560+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:50:32.416596+00:00", "trade", 8.15, 8.0]
["2026-09-28T13:50:32.416605+00:00", "trade", 8.15, 192.0]
["2026-09-28T13:50:32.416607+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:50:32.425853+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:32.425882+00:00", "quote", 8.14, 8.15]
["2026-09-28T13:50:32.426439+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:50:32.426794+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:50:32.426846+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:32.446086+00:00", "trade", 8.15, 22.0]
["2026-09-28T13:50:33.421711+00:00", "trade", 8.12, 19.0]
["2026-09-28T13:50:34.100255+00:00", "trade", 8.1227, 500.0]
["2026-09-28T13:50:34.375226+00:00", "trade", 8.1499, 2.0]
["2026-09-28T13:50:34.397035+00:00", "trade", 8.135, 5.0]
["2026-09-28T13:50:35.246417+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:50:35.246417+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:35.246458+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:35.246462+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:35.246463+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:35.246465+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:35.246471+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:35.247272+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:35.248862+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:35.248863+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:50:36.111731+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:50:37.387340+00:00", "trade", 8.12, 20.0]
["2026-09-28T13:50:39.739290+00:00", "trade", 8.14, 6.0]
["2026-09-28T13:50:40.295711+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:40.536006+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:40.536074+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:50:40.649691+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:50:40.649692+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:50:40.650812+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:40.650851+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:50:42.598543+00:00", "trade", 8.14, 6.0]
["2026-09-28T13:50:42.598616+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:50:43.931899+00:00", "quote", 8.12, 8.14]
["2026-09-28T13:50:43.964834+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:50:43.964855+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:50:43.969441+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:50:43.974088+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:50:43.974089+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:50:43.974090+00:00", "trade", 8.11, 40.0]
["2026-09-28T13:50:43.974094+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:50:43.974119+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:50:43.974398+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:50:43.974613+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:50:43.974668+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:50:43.977138+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:50:43.977173+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:50:43.986696+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:50:43.988032+00:00", "trade", 8.0815, 100.0]
["2026-09-28T13:50:44.147735+00:00", "trade", 8.14, 6.0]
["2026-09-28T13:50:44.178920+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:44.180411+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:50:44.925530+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:50:45.166350+00:00", "trade", 8.11, 9.0]
["2026-09-28T13:50:45.713065+00:00", "trade", 8.11, 39.0]
["2026-09-28T13:50:45.786305+00:00", "trade", 8.13, 6.0]
["2026-09-28T13:50:46.629813+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:50:47.342463+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:50:49.931926+00:00", "trade", 8.11, 127.0]
["2026-09-28T13:50:50.533310+00:00", "trade", 8.11, 10.0]
["2026-09-28T13:50:50.533386+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:50:50.542777+00:00", "quote", 8.08, 8.13]
["2026-09-28T13:50:50.542828+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:50:50.545091+00:00", "trade", 8.1001, 165.0]
["2026-09-28T13:50:50.545263+00:00", "trade", 8.1, 165.0]
["2026-09-28T13:50:50.548257+00:00", "trade", 8.1, 6.0]
["2026-09-28T13:50:50.548289+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:50:50.548562+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:50:50.559974+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:50:50.571080+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:50:50.571553+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:50:50.571554+00:00", "trade", 8.09, 9.0]
["2026-09-28T13:50:50.571557+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:50:50.571592+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:50:50.574466+00:00", "trade", 8.08, 1100.0]
["2026-09-28T13:50:52.567191+00:00", "trade", 8.086, 100.0]
["2026-09-28T13:50:52.572895+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:50:52.572896+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:50:52.572897+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:50:52.572900+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:50:52.572902+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:50:52.572909+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:50:52.572916+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:50:53.351409+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:50:54.136516+00:00", "trade", 8.0863, 118.0]
["2026-09-28T13:50:56.613952+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:50:57.192055+00:00", "trade", 8.0801, 42.0]
["2026-09-28T13:50:57.714610+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:50:59.778465+00:00", "trade", 8.0955, 1.0]
["2026-09-28T13:50:59.908574+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:51:01.108482+00:00", "trade", 8.12, 500.0]
["2026-09-28T13:51:01.241464+00:00", "trade", 8.0861, 1.0]
["2026-09-28T13:51:02.142995+00:00", "trade", 8.0814, 25.0]
["2026-09-28T13:51:02.503239+00:00", "trade", 8.0861, 17.0]
["2026-09-28T13:51:02.503610+00:00", "trade", 8.0861, 1.0]
["2026-09-28T13:51:03.180331+00:00", "trade", 8.1055, 100.0]
["2026-09-28T13:51:03.425028+00:00", "trade", 8.0861, 1.0]
["2026-09-28T13:51:03.646822+00:00", "trade", 8.0815, 10.0]
["2026-09-28T13:51:04.035192+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:51:05.395008+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:51:05.479368+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:51:05.479368+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:51:05.479379+00:00", "trade", 8.09, 4.0]
["2026-09-28T13:51:05.630307+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:51:05.906930+00:00", "trade", 8.12, 14.0]
["2026-09-28T13:51:06.124064+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:51:07.803497+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:51:10.084078+00:00", "trade", 8.0861, 1.0]
["2026-09-28T13:51:10.530974+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:51:10.533591+00:00", "trade", 8.0801, 1.0]
["2026-09-28T13:51:11.749536+00:00", "trade", 8.1, 60.0]
["2026-09-28T13:51:11.969570+00:00", "trade", 8.086, 49.0]
["2026-09-28T13:51:12.183447+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:51:13.968011+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:51:14.592588+00:00", "trade", 8.0801, 1.0]
["2026-09-28T13:51:16.874421+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:16.874494+00:00", "trade", 8.09, 150.0]
["2026-09-28T13:51:16.874494+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:51:16.874560+00:00", "trade", 8.09, 48.0]
["2026-09-28T13:51:16.874596+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:51:16.874636+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:51:17.481600+00:00", "trade", 8.1, 28.0]
["2026-09-28T13:51:17.481888+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:51:17.481980+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:51:18.382004+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:51:18.863328+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:51:19.362522+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:51:19.362552+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:51:19.824226+00:00", "trade", 8.08, 700.0]
["2026-09-28T13:51:19.825866+00:00", "trade", 8.08, 866.0]
["2026-09-28T13:51:19.833674+00:00", "trade", 8.095, 105.0]
["2026-09-28T13:51:20.792750+00:00", "trade", 8.095, 6.0]
["2026-09-28T13:51:21.464934+00:00", "trade", 8.095, 2.0]
["2026-09-28T13:51:22.893978+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:51:25.998201+00:00", "trade", 8.09, 90.0]
["2026-09-28T13:51:25.998286+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:25.998357+00:00", "trade", 8.09, 110.0]
["2026-09-28T13:51:25.998357+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:51:26.670143+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:51:26.672841+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:51:27.445489+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:51:29.356259+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:51:29.356267+00:00", "trade", 8.0804, 100.0]
["2026-09-28T13:51:29.357775+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:29.358075+00:00", "trade", 8.0801, 26.0]
["2026-09-28T13:51:29.358264+00:00", "trade", 8.08, 26.0]
["2026-09-28T13:51:29.358504+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:51:29.358757+00:00", "trade", 8.0801, 100.0]
["2026-09-28T13:51:29.358961+00:00", "trade", 8.0801, 5.0]
["2026-09-28T13:51:29.359393+00:00", "trade", 8.08, 75.0]
["2026-09-28T13:51:29.359393+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:51:29.359487+00:00", "trade", 8.08, 41.0]
["2026-09-28T13:51:29.359489+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:51:29.359489+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:29.359490+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:51:29.359494+00:00", "trade", 8.08, 107.0]
["2026-09-28T13:51:29.359566+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:51:29.359566+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:29.359571+00:00", "trade", 8.08, 68.0]
["2026-09-28T13:51:29.359577+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:51:29.359722+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:29.359826+00:00", "trade", 8.08, 70.0]
["2026-09-28T13:51:29.359827+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:29.359855+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:29.359919+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:30.110778+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:30.620043+00:00", "trade", 8.0822, 4.0]
["2026-09-28T13:51:32.310799+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:51:32.448686+00:00", "trade", 8.0869, 71.0]
["2026-09-28T13:51:32.532569+00:00", "trade", 8.1, 48.0]
["2026-09-28T13:51:32.620810+00:00", "trade", 8.0803, 2.0]
["2026-09-28T13:51:32.734042+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:51:33.598435+00:00", "trade", 8.0999, 139.0]
["2026-09-28T13:51:34.290678+00:00", "trade", 8.0822, 1.0]
["2026-09-28T13:51:34.683819+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:51:34.774868+00:00", "trade", 8.0804, 104.0]
["2026-09-28T13:51:35.813853+00:00", "trade", 8.08, 70.0]
["2026-09-28T13:51:35.813864+00:00", "trade", 8.08, 70.0]
["2026-09-28T13:51:35.813928+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:51:35.814217+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:35.814285+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:51:35.814750+00:00", "trade", 8.08, 43.0]
["2026-09-28T13:51:35.814909+00:00", "trade", 8.08, 255.0]
["2026-09-28T13:51:35.814909+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:51:35.814911+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:35.814913+00:00", "trade", 8.08, 62.0]
["2026-09-28T13:51:35.814916+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:51:35.814930+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:51:35.814936+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:51:35.815503+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:35.816423+00:00", "trade", 8.0801, 70.0]
["2026-09-28T13:51:35.816673+00:00", "trade", 8.0801, 70.0]
["2026-09-28T13:51:36.132529+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:51:36.639362+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:38.129721+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:38.507506+00:00", "trade", 8.1, 42.0]
["2026-09-28T13:51:38.507513+00:00", "trade", 8.1, 15.0]
["2026-09-28T13:51:38.507513+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:51:38.507516+00:00", "trade", 8.1, 42.0]
["2026-09-28T13:51:38.507516+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:51:38.507546+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:51:38.507649+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:51:38.511574+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:51:38.712480+00:00", "trade", 8.1078, 1.0]
["2026-09-28T13:51:38.785472+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:40.098236+00:00", "trade", 8.09, 7.0]
["2026-09-28T13:51:41.161179+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:41.161180+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:41.161181+00:00", "trade", 8.09, 81.0]
["2026-09-28T13:51:41.161186+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:41.161193+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:41.161222+00:00", "trade", 8.09, 70.0]
["2026-09-28T13:51:41.161222+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:41.161229+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:41.161253+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:51:41.161253+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:41.161254+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:41.161255+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:51:41.161257+00:00", "trade", 8.09, 277.0]
["2026-09-28T13:51:41.161260+00:00", "trade", 8.09, 29.0]
["2026-09-28T13:51:41.161260+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:41.161281+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:41.161949+00:00", "trade", 8.08, 38.0]
["2026-09-28T13:51:41.161949+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:41.161950+00:00", "trade", 8.08, 281.0]
["2026-09-28T13:51:41.161957+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:41.161985+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:43.210539+00:00", "trade", 8.0899, 30.0]
["2026-09-28T13:51:43.797777+00:00", "trade", 8.08, 400.0]
["2026-09-28T13:51:43.798215+00:00", "trade", 8.08, 719.0]
["2026-09-28T13:51:43.798216+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:43.798217+00:00", "trade", 8.08, 1981.0]
["2026-09-28T13:51:43.798223+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:43.798254+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:51:43.798255+00:00", "trade", 8.08, 48.0]
["2026-09-28T13:51:43.798262+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:43.798288+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:43.798289+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:43.798521+00:00", "trade", 8.08, 49.0]
["2026-09-28T13:51:43.798571+00:00", "trade", 8.09, 14.0]
["2026-09-28T13:51:43.798578+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:43.798649+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:51:44.526813+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:44.526849+00:00", "quote", 8.08, 8.11]
["2026-09-28T13:51:44.709755+00:00", "trade", 8.0803, 8.0]
["2026-09-28T13:51:45.757240+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:51:45.758237+00:00", "trade", 8.0806, 10.0]
["2026-09-28T13:51:46.204033+00:00", "quote", 8.09, 8.11]
["2026-09-28T13:51:46.212098+00:00", "trade", 8.1, 35.0]
["2026-09-28T13:51:46.669437+00:00", "trade", 8.1, 4.0]
["2026-09-28T13:51:46.927837+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:51:47.993700+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:51:48.065922+00:00", "trade", 8.09, 144.0]
["2026-09-28T13:51:49.378371+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:49.618093+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:51:49.618093+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:49.832633+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:51:50.805943+00:00", "trade", 8.09, 55.0]
["2026-09-28T13:51:50.805943+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:51:50.805959+00:00", "trade", 8.09, 235.0]
["2026-09-28T13:51:50.805959+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:50.805986+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:51:50.805990+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:51:50.806002+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:52.023787+00:00", "trade", 8.0822, 1.0]
["2026-09-28T13:51:52.115441+00:00", "trade", 8.0807, 2.0]
["2026-09-28T13:51:52.466902+00:00", "trade", 8.0822, 5.0]
["2026-09-28T13:51:52.584330+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:52.584402+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:51:52.584403+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:52.584645+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:51:52.849384+00:00", "trade", 8.0821, 50.0]
["2026-09-28T13:51:55.858591+00:00", "trade", 8.09, 18.0]
["2026-09-28T13:51:56.325675+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:51:56.328121+00:00", "trade", 8.0801, 10.0]
["2026-09-28T13:51:56.393006+00:00", "trade", 8.09, 8.0]
["2026-09-28T13:51:57.132501+00:00", "trade", 8.09, 2.0]
["2026-09-28T13:51:58.064951+00:00", "trade", 8.0979, 50.0]
["2026-09-28T13:52:01.532265+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:52:01.533957+00:00", "trade", 8.0801, 1.0]
["2026-09-28T13:52:02.646106+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:02.646121+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:02.646125+00:00", "trade", 8.09, 14.0]
["2026-09-28T13:52:02.646359+00:00", "trade", 8.09, 86.0]
["2026-09-28T13:52:02.646432+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:02.646725+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:02.647172+00:00", "trade", 8.09, 72.0]
["2026-09-28T13:52:02.655108+00:00", "trade", 8.08, 42.0]
["2026-09-28T13:52:03.806809+00:00", "trade", 8.08, 40.0]
["2026-09-28T13:52:04.673230+00:00", "trade", 8.09, 20.0]
["2026-09-28T13:52:04.887982+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:52:04.890147+00:00", "trade", 8.0801, 1.0]
["2026-09-28T13:52:09.075334+00:00", "trade", 8.08, 41.0]
["2026-09-28T13:52:09.075335+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:09.075363+00:00", "trade", 8.08, 579.0]
["2026-09-28T13:52:09.075370+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:09.075378+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:52:09.075418+00:00", "trade", 8.08, 41.0]
["2026-09-28T13:52:09.075453+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:09.075461+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:09.075462+00:00", "trade", 8.08, 61.0]
["2026-09-28T13:52:09.075470+00:00", "trade", 8.08, 14.0]
["2026-09-28T13:52:09.075476+00:00", "trade", 8.08, 18.0]
["2026-09-28T13:52:09.084268+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:52:09.382687+00:00", "trade", 8.08, 110.0]
["2026-09-28T13:52:09.382687+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:09.383005+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:09.489436+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:52:10.352650+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:52:11.459719+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:11.459720+00:00", "trade", 8.08, 531.0]
["2026-09-28T13:52:11.459721+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:11.459722+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:11.459724+00:00", "trade", 8.08, 370.0]
["2026-09-28T13:52:11.459726+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:11.459728+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:52:11.459728+00:00", "trade", 8.08, 30.0]
["2026-09-28T13:52:11.459733+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:11.459741+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:11.459766+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:52:11.459766+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:11.459773+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:52:12.123353+00:00", "trade", 8.08, 96.0]
["2026-09-28T13:52:12.123355+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:12.123358+00:00", "trade", 8.08, 1570.0]
["2026-09-28T13:52:12.123358+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:52:12.123361+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:12.126440+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:12.126442+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:12.126471+00:00", "trade", 8.07, 135.0]
["2026-09-28T13:52:12.126483+00:00", "trade", 8.07, 45.0]
["2026-09-28T13:52:12.126529+00:00", "trade", 8.07, 172.0]
["2026-09-28T13:52:12.126534+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:12.126555+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:12.126564+00:00", "trade", 8.07, 36.0]
["2026-09-28T13:52:12.126564+00:00", "trade", 8.07, 64.0]
["2026-09-28T13:52:12.126572+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:12.126576+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:12.126599+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:12.126607+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:12.126610+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:12.126663+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:12.126987+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:12.133379+00:00", "trade", 8.08, 45.0]
["2026-09-28T13:52:12.650516+00:00", "trade", 8.07, 51.0]
["2026-09-28T13:52:12.665199+00:00", "trade", 8.0701, 42.0]
["2026-09-28T13:52:13.126515+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:13.616743+00:00", "trade", 8.07, 48.0]
["2026-09-28T13:52:13.616744+00:00", "trade", 8.07, 500.0]
["2026-09-28T13:52:13.620968+00:00", "trade", 8.07, 152.0]
["2026-09-28T13:52:14.861670+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:52:17.645461+00:00", "trade", 8.0701, 45.0]
["2026-09-28T13:52:18.178125+00:00", "trade", 8.07, 10.0]
["2026-09-28T13:52:18.556975+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:52:19.120406+00:00", "trade", 8.07, 19.0]
["2026-09-28T13:52:19.120859+00:00", "trade", 8.07, 174.0]
["2026-09-28T13:52:19.319478+00:00", "trade", 8.0701, 8.0]
["2026-09-28T13:52:19.598310+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:52:20.231426+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:52:20.232261+00:00", "trade", 8.0726, 64.0]
["2026-09-28T13:52:20.232587+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:20.233191+00:00", "trade", 8.07, 64.0]
["2026-09-28T13:52:20.233910+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:20.491930+00:00", "trade", 8.07, 12.0]
["2026-09-28T13:52:20.492247+00:00", "trade", 8.07, 488.0]
["2026-09-28T13:52:21.119694+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:52:22.762264+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:52:23.127723+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.286174+00:00", "trade", 8.075, 195.0]
["2026-09-28T13:52:23.286184+00:00", "trade", 8.07, 195.0]
["2026-09-28T13:52:23.408406+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:23.414123+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:23.692308+00:00", "trade", 8.07, 120.0]
["2026-09-28T13:52:23.693275+00:00", "trade", 8.08, 99.0]
["2026-09-28T13:52:23.693277+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.693280+00:00", "trade", 8.08, 63.0]
["2026-09-28T13:52:23.693284+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.693287+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:52:23.693306+00:00", "trade", 8.08, 73.0]
["2026-09-28T13:52:23.693307+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:23.693332+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:24.532610+00:00", "trade", 8.07, 20.0]
["2026-09-28T13:52:24.985483+00:00", "trade", 8.08, 40.0]
["2026-09-28T13:52:25.259023+00:00", "trade", 8.0728, 58.0]
["2026-09-28T13:52:25.509441+00:00", "trade", 8.07, 43.0]
["2026-09-28T13:52:26.168410+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:52:26.168411+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:26.168504+00:00", "trade", 8.08, 25.0]
["2026-09-28T13:52:26.168529+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:26.168529+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:26.171418+00:00", "trade", 8.08, 150.0]
["2026-09-28T13:52:26.171419+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.510858+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:52:27.510916+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:27.510916+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:27.511494+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:52:28.289027+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:52:28.289028+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.289081+00:00", "trade", 8.08, 764.0]
["2026-09-28T13:52:28.289082+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.289094+00:00", "trade", 8.08, 85.0]
["2026-09-28T13:52:28.289098+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:28.289099+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.289102+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.289110+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:28.289111+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.289114+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:28.289117+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:28.289138+00:00", "trade", 8.08, 439.0]
["2026-09-28T13:52:28.289139+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:52:28.289155+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:28.289210+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:28.289256+00:00", "trade", 8.08, 23.0]
["2026-09-28T13:52:28.289259+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:52:28.975556+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:29.328943+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:29.328977+00:00", "trade", 8.1, 70.0]
["2026-09-28T13:52:29.329010+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:52:29.329027+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:29.329313+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:29.329314+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:29.329356+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:29.329381+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:29.329383+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:29.329390+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:29.329391+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:52:29.329420+00:00", "trade", 8.1, 400.0]
["2026-09-28T13:52:29.329420+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:52:29.329421+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:52:29.329421+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:52:29.329421+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:52:29.329421+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:52:29.329424+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:52:29.329430+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:52:29.329431+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:52:29.329431+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:52:29.329431+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:52:29.329438+00:00", "trade", 8.1, 9.0]
["2026-09-28T13:52:29.329527+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:52:29.329737+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:52:29.329762+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:52:29.329842+00:00", "trade", 8.11, 11.0]
["2026-09-28T13:52:29.330018+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:52:29.330018+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:52:29.331057+00:00", "trade", 8.0801, 100.0]
["2026-09-28T13:52:29.331093+00:00", "trade", 8.0801, 70.0]
["2026-09-28T13:52:29.331131+00:00", "trade", 8.0801, 30.0]
["2026-09-28T13:52:29.334036+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:52:29.334492+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:52:29.334594+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:52:29.334657+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:52:30.241230+00:00", "trade", 8.12, 162.0]
["2026-09-28T13:52:30.350768+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:30.350884+00:00", "trade", 8.105, 100.0]
["2026-09-28T13:52:30.351843+00:00", "trade", 8.0812, 100.0]
["2026-09-28T13:52:30.351892+00:00", "trade", 8.081, 100.0]
["2026-09-28T13:52:30.395958+00:00", "trade", 8.1, 8.0]
["2026-09-28T13:52:30.409378+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:52:30.409383+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:52:30.409387+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:30.411065+00:00", "trade", 8.0806, 5.0]
["2026-09-28T13:52:30.411135+00:00", "trade", 8.0806, 50.0]
["2026-09-28T13:52:30.411173+00:00", "trade", 8.0806, 100.0]
["2026-09-28T13:52:30.848052+00:00", "trade", 8.0816, 145.0]
["2026-09-28T13:52:33.076171+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:33.076272+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:33.604768+00:00", "trade", 8.09, 13.0]
["2026-09-28T13:52:34.245530+00:00", "trade", 8.0803, 1.0]
["2026-09-28T13:52:34.525959+00:00", "trade", 8.0804, 300.0]
["2026-09-28T13:52:34.989885+00:00", "trade", 8.0801, 50.0]
["2026-09-28T13:52:36.914776+00:00", "trade", 8.0806, 5.0]
["2026-09-28T13:52:37.336849+00:00", "trade", 8.0801, 11.0]
["2026-09-28T13:52:37.539617+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:52:37.539618+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:52:37.539638+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:37.539668+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:37.539675+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:52:37.539677+00:00", "trade", 8.07, 125.0]
["2026-09-28T13:52:37.539678+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:52:37.539681+00:00", "trade", 8.07, 52.0]
["2026-09-28T13:52:37.539836+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:52:37.539837+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:37.539845+00:00", "trade", 8.07, 72.0]
["2026-09-28T13:52:37.539935+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:52:37.540134+00:00", "trade", 8.07, 2.0]
["2026-09-28T13:52:37.540142+00:00", "trade", 8.07, 282.0]
["2026-09-28T13:52:37.540156+00:00", "trade", 8.07, 705.0]
["2026-09-28T13:52:37.540158+00:00", "trade", 8.07, 282.0]
["2026-09-28T13:52:37.540158+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:37.540167+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:37.540232+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:37.540248+00:00", "trade", 8.07, 282.0]
["2026-09-28T13:52:37.540290+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:37.540584+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:52:37.540674+00:00", "trade", 8.07, 28.0]
["2026-09-28T13:52:37.540692+00:00", "trade", 8.07, 28.0]
["2026-09-28T13:52:37.540767+00:00", "trade", 8.07, 28.0]
["2026-09-28T13:52:37.543208+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:38.139482+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:38.139576+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:52:38.289811+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:38.541223+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:41.213589+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:52:41.241492+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:52:41.241492+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:52:41.241624+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:52:42.384385+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:52:42.419778+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:52:42.419779+00:00", "trade", 8.08, 3.0]
["2026-09-28T13:52:42.419781+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:52:42.419995+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:52:42.419996+00:00", "trade", 8.08, 310.0]
["2026-09-28T13:52:42.419996+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:52:42.419996+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:52:42.420265+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:42.420266+00:00", "trade", 8.075, 95.0]
["2026-09-28T13:52:42.420269+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:52:42.420295+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:42.420370+00:00", "trade", 8.1, 25.0]
["2026-09-28T13:52:42.420395+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:42.420401+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:42.420417+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:42.420535+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:42.420575+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:42.420575+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:52:42.420648+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:52:42.420749+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:52:42.420951+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:52:42.421299+00:00", "trade", 8.0705, 100.0]
["2026-09-28T13:52:42.421465+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:52:42.421614+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:52:42.425418+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:52:42.437606+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:52:42.465167+00:00", "trade", 8.075, 50.0]
["2026-09-28T13:52:43.363621+00:00", "trade", 8.105, 1.0]
["2026-09-28T13:52:44.631249+00:00", "trade", 8.1102, 15.0]
["2026-09-28T13:52:46.032565+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:46.032632+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:46.032843+00:00", "quote", 8.07, 8.12]
["2026-09-28T13:52:46.032932+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:46.033021+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:52:46.034742+00:00", "trade", 8.07, 708.0]
["2026-09-28T13:52:46.442190+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:52:47.024123+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:52:47.976108+00:00", "trade", 8.0804, 50.0]
["2026-09-28T13:52:48.947172+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:52:49.847184+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:49.847219+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:49.856295+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:49.865437+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:52:50.044745+00:00", "trade", 8.09, 198.0]
["2026-09-28T13:52:51.904124+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:52:52.483456+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:52.527951+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:52.555018+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:52.556059+00:00", "trade", 8.0801, 100.0]
["2026-09-28T13:52:53.342623+00:00", "trade", 8.0896, 2.0]
["2026-09-28T13:52:53.781034+00:00", "trade", 8.0801, 3.0]
["2026-09-28T13:52:55.844563+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:52:55.935647+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:52:55.935718+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:52:55.938862+00:00", "trade", 8.07, 20.0]
["2026-09-28T13:52:55.981362+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:52:56.581913+00:00", "trade", 8.08, 37.0]
["2026-09-28T13:52:56.993106+00:00", "trade", 8.08, 43.0]
["2026-09-28T13:52:58.197782+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:59.380763+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:52:59.383742+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:00.024045+00:00", "trade", 8.09, 28.0]
["2026-09-28T13:53:00.030934+00:00", "trade", 8.09, 72.0]
["2026-09-28T13:53:01.941010+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:02.116463+00:00", "trade", 8.0903, 78.0]
["2026-09-28T13:53:03.349264+00:00", "trade", 8.0901, 18.0]
["2026-09-28T13:53:04.307620+00:00", "trade", 8.0903, 1.0]
["2026-09-28T13:53:05.313756+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:08.005384+00:00", "trade", 8.0822, 4.0]
["2026-09-28T13:53:09.357043+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:09.357367+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:09.380190+00:00", "trade", 8.09, 14.0]
["2026-09-28T13:53:10.408385+00:00", "trade", 8.09, 115.0]
["2026-09-28T13:53:11.764671+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:11.764769+00:00", "trade", 8.1, 5.0]
["2026-09-28T13:53:11.764769+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:11.764779+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:11.764863+00:00", "trade", 8.1, 80.0]
["2026-09-28T13:53:11.765042+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:11.765067+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:11.765141+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:53:11.765141+00:00", "trade", 8.12, 30.0]
["2026-09-28T13:53:11.765148+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:11.765153+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:11.765180+00:00", "trade", 8.1, 415.0]
["2026-09-28T13:53:11.765181+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:53:11.765192+00:00", "trade", 8.11, 34.0]
["2026-09-28T13:53:11.765246+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:53:11.769438+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:53:12.765017+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:53:13.458533+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:53:13.533930+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:53:13.669813+00:00", "trade", 8.107, 178.0]
["2026-09-28T13:53:14.493605+00:00", "trade", 8.0901, 15.0]
["2026-09-28T13:53:16.485690+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:53:17.322400+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:53:17.664634+00:00", "trade", 8.12, 2.0]
["2026-09-28T13:53:18.011981+00:00", "trade", 8.11, 200.0]
["2026-09-28T13:53:18.026668+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:53:18.028857+00:00", "trade", 8.1101, 1.0]
["2026-09-28T13:53:18.474757+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:53:18.474801+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:53:18.475337+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:53:19.946820+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:53:20.365301+00:00", "trade", 8.08, 5000.0]
["2026-09-28T13:53:20.819084+00:00", "trade", 8.1, 25.0]
["2026-09-28T13:53:21.345701+00:00", "trade", 8.1199, 30.0]
["2026-09-28T13:53:22.059819+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:22.059820+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:25.464113+00:00", "trade", 8.08, 14.0]
["2026-09-28T13:53:25.464161+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:28.586355+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:53:28.792833+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:28.793164+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:28.793441+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:28.793510+00:00", "trade", 8.09, 117.0]
["2026-09-28T13:53:28.809958+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:29.320243+00:00", "trade", 8.0801, 184.0]
["2026-09-28T13:53:29.658923+00:00", "trade", 8.09, 15.0]
["2026-09-28T13:53:31.857953+00:00", "trade", 8.0802, 70.0]
["2026-09-28T13:53:31.984380+00:00", "trade", 8.08, 80.0]
["2026-09-28T13:53:34.285546+00:00", "trade", 8.085, 300.0]
["2026-09-28T13:53:36.915502+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:53:37.883091+00:00", "trade", 8.085, 3.0]
["2026-09-28T13:53:37.883137+00:00", "trade", 8.09, 6.0]
["2026-09-28T13:53:37.883139+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:53:37.883145+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:53:37.883150+00:00", "trade", 8.09, 45.0]
["2026-09-28T13:53:37.883156+00:00", "trade", 8.09, 9.0]
["2026-09-28T13:53:37.883183+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:37.883471+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:37.883764+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:37.884111+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:53:37.888613+00:00", "trade", 8.09, 3.0]
["2026-09-28T13:53:41.521323+00:00", "trade", 8.0995, 30.0]
["2026-09-28T13:53:41.523121+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:53:41.523157+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:41.523222+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:53:41.523241+00:00", "trade", 8.1, 170.0]
["2026-09-28T13:53:41.523247+00:00", "trade", 8.1, 8.0]
["2026-09-28T13:53:41.523262+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:53:41.523263+00:00", "trade", 8.1, 131.0]
["2026-09-28T13:53:41.523528+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:53:41.523535+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:53:41.523626+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:53:41.523663+00:00", "trade", 8.11, 99.0]
["2026-09-28T13:53:41.529967+00:00", "trade", 8.13, 1.0]
["2026-09-28T13:53:41.791538+00:00", "trade", 8.115, 30.0]
["2026-09-28T13:53:42.523054+00:00", "quote", 8.09, 8.13]
["2026-09-28T13:53:42.523083+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:53:42.523595+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:53:43.926922+00:00", "trade", 8.11, 15.0]
["2026-09-28T13:53:45.602258+00:00", "trade", 8.105, 1.0]
["2026-09-28T13:53:46.110830+00:00", "trade", 8.09, 6.0]
["2026-09-28T13:53:47.679324+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:53:47.688861+00:00", "trade", 8.1199, 70.0]
["2026-09-28T13:53:48.786212+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:53:54.520839+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:53:54.520841+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:53:54.530245+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:54.530317+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:54.531023+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:54.531517+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:53:54.531517+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:53:54.531518+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:53:54.531525+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:53:54.531537+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:54.531570+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:54.531590+00:00", "trade", 8.09, 287.0]
["2026-09-28T13:53:54.532223+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:54.532355+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:54.541125+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:54.541323+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:54.543870+00:00", "trade", 8.08, 3.0]
["2026-09-28T13:53:54.543884+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:54.543885+00:00", "trade", 8.08, 970.0]
["2026-09-28T13:53:54.545364+00:00", "trade", 8.0801, 30.0]
["2026-09-28T13:53:54.545582+00:00", "trade", 8.08, 30.0]
["2026-09-28T13:53:54.546782+00:00", "trade", 8.08, 800.0]
["2026-09-28T13:53:54.547590+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:53:54.565874+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:53:54.600364+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:53:54.600453+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:53:55.513806+00:00", "trade", 8.0979, 4.0]
["2026-09-28T13:53:58.808231+00:00", "trade", 8.0822, 1.0]
["2026-09-28T13:54:00.738656+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:00.738692+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:00.863543+00:00", "trade", 8.0978, 30.0]
["2026-09-28T13:54:02.670255+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:54:03.284120+00:00", "trade", 8.09, 46.0]
["2026-09-28T13:54:06.634785+00:00", "trade", 8.08, 75.0]
["2026-09-28T13:54:06.787883+00:00", "trade", 8.09, 2.0]
["2026-09-28T13:54:08.496287+00:00", "trade", 8.08, 264.0]
["2026-09-28T13:54:08.496287+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:09.711775+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:54:10.213537+00:00", "trade", 8.0821, 35.0]
["2026-09-28T13:54:12.315109+00:00", "trade", 8.0805, 50.0]
["2026-09-28T13:54:13.102323+00:00", "trade", 8.09, 5.0]
["2026-09-28T13:54:14.335109+00:00", "trade", 8.09, 40.0]
["2026-09-28T13:54:15.410420+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:54:16.194988+00:00", "trade", 8.0978, 30.0]
["2026-09-28T13:54:17.867116+00:00", "trade", 8.09, 14.0]
["2026-09-28T13:54:18.027859+00:00", "trade", 8.08, 3900.0]
["2026-09-28T13:54:19.752991+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:54:20.890996+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:54:20.894829+00:00", "trade", 8.1, 320.0]
["2026-09-28T13:54:22.180868+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:54:22.193625+00:00", "quote", 8.09, 8.09]
["2026-09-28T13:54:22.193644+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:54:22.193644+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:22.193651+00:00", "trade", 8.09, 16.0]
["2026-09-28T13:54:22.193667+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:22.193667+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:22.193670+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:22.193673+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:22.201638+00:00", "trade", 8.08, 766.0]
["2026-09-28T13:54:22.201638+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:22.201640+00:00", "trade", 8.08, 528.0]
["2026-09-28T13:54:22.201646+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:22.201669+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:22.201669+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:22.201672+00:00", "trade", 8.08, 81.0]
["2026-09-28T13:54:22.201675+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:22.201685+00:00", "trade", 8.08, 89.0]
["2026-09-28T13:54:22.201954+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:54:22.202217+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:22.202222+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:22.202224+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:22.202226+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:22.202229+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:22.202300+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:22.202313+00:00", "trade", 8.08, 30.0]
["2026-09-28T13:54:22.202314+00:00", "trade", 8.08, 12.0]
["2026-09-28T13:54:22.202388+00:00", "trade", 8.08, 91.0]
["2026-09-28T13:54:22.202389+00:00", "trade", 8.08, 80.0]
["2026-09-28T13:54:22.202442+00:00", "trade", 8.08, 25.0]
["2026-09-28T13:54:22.202633+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:22.202733+00:00", "trade", 8.09, 60.0]
["2026-09-28T13:54:22.202858+00:00", "trade", 8.08, 209.0]
["2026-09-28T13:54:22.647975+00:00", "trade", 8.0804, 1.0]
["2026-09-28T13:54:22.913031+00:00", "trade", 8.0822, 20.0]
["2026-09-28T13:54:22.913392+00:00", "trade", 8.0822, 1.0]
["2026-09-28T13:54:23.081453+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:23.081454+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:23.081487+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:23.081493+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:23.081494+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:23.081550+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:24.130822+00:00", "trade", 8.085, 62.0]
["2026-09-28T13:54:24.284381+00:00", "trade", 8.08, 600.0]
["2026-09-28T13:54:24.284381+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:24.284415+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:24.284417+00:00", "trade", 8.08, 43.0]
["2026-09-28T13:54:24.285500+00:00", "trade", 8.0801, 600.0]
["2026-09-28T13:54:25.131070+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:54:25.131139+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:27.465367+00:00", "trade", 8.0978, 1.0]
["2026-09-28T13:54:27.717049+00:00", "trade", 8.08, 359.0]
["2026-09-28T13:54:27.717049+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:27.841882+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:54:27.841882+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:54:27.844516+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:27.846888+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:31.356560+00:00", "trade", 8.08, 900.0]
["2026-09-28T13:54:31.866695+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:31.866695+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:31.866789+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:54:31.867278+00:00", "trade", 8.08, 99.0]
["2026-09-28T13:54:31.867279+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:54:31.867292+00:00", "trade", 8.08, 54.0]
["2026-09-28T13:54:31.867292+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:54:31.867302+00:00", "trade", 8.08, 18.0]
["2026-09-28T13:54:31.867305+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:54:32.065047+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:54:32.065054+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:32.065138+00:00", "trade", 8.08, 57.0]
["2026-09-28T13:54:32.065140+00:00", "trade", 8.08, 13.0]
["2026-09-28T13:54:32.082974+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:32.083220+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:54:32.083244+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:32.083342+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:54:32.088073+00:00", "trade", 8.07, 12.0]
["2026-09-28T13:54:32.088160+00:00", "trade", 8.07, 500.0]
["2026-09-28T13:54:32.088239+00:00", "trade", 8.07, 18.0]
["2026-09-28T13:54:32.103759+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:54:32.111147+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:54:32.111994+00:00", "trade", 8.08, 70.0]
["2026-09-28T13:54:35.236600+00:00", "trade", 8.07, 34.0]
["2026-09-28T13:54:36.328488+00:00", "trade", 8.0955, 10.0]
["2026-09-28T13:54:38.145052+00:00", "trade", 8.08, 13.0]
["2026-09-28T13:54:39.158412+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:39.158424+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:39.158510+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:54:39.158512+00:00", "trade", 8.1, 166.0]
["2026-09-28T13:54:39.158518+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:39.413687+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:54:39.414498+00:00", "trade", 8.0805, 100.0]
["2026-09-28T13:54:40.094439+00:00", "trade", 8.0809, 28.0]
["2026-09-28T13:54:41.299708+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:54:44.029464+00:00", "trade", 8.09, 2.0]
["2026-09-28T13:54:45.029859+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:54:46.979898+00:00", "trade", 8.08, 15.0]
["2026-09-28T13:54:47.211687+00:00", "trade", 8.0804, 50.0]
["2026-09-28T13:54:52.093163+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:52.095333+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:54:52.466093+00:00", "trade", 8.0803, 2.0]
["2026-09-28T13:54:52.676164+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:54:52.676767+00:00", "trade", 8.0801, 1.0]
["2026-09-28T13:54:54.720206+00:00", "trade", 8.0999, 1.0]
["2026-09-28T13:54:55.256723+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:54:57.062235+00:00", "trade", 8.0801, 300.0]
["2026-09-28T13:54:57.421596+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:54:59.005443+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:54:59.249695+00:00", "trade", 8.09, 230.0]
["2026-09-28T13:55:00.677798+00:00", "trade", 8.09, 30.0]
["2026-09-28T13:55:00.677799+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:01.336696+00:00", "trade", 8.09, 20.0]
["2026-09-28T13:55:02.296148+00:00", "trade", 8.0897, 100.0]
["2026-09-28T13:55:08.062225+00:00", "trade", 8.0803, 23.0]
["2026-09-28T13:55:08.163179+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:08.163180+00:00", "trade", 8.08, 85.0]
["2026-09-28T13:55:08.599147+00:00", "trade", 8.09, 69.0]
["2026-09-28T13:55:09.615507+00:00", "trade", 8.08, 23.0]
["2026-09-28T13:55:09.615891+00:00", "trade", 8.0801, 23.0]
["2026-09-28T13:55:09.914239+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:10.073314+00:00", "trade", 8.0801, 8.0]
["2026-09-28T13:55:12.175482+00:00", "trade", 8.0801, 200.0]
["2026-09-28T13:55:12.175849+00:00", "trade", 8.0801, 400.0]
["2026-09-28T13:55:12.175894+00:00", "trade", 8.08, 99.0]
["2026-09-28T13:55:12.175894+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.175905+00:00", "trade", 8.08, 27.0]
["2026-09-28T13:55:12.175905+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.176997+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:55:12.176998+00:00", "trade", 8.08, 18.0]
["2026-09-28T13:55:12.176999+00:00", "trade", 8.08, 61.0]
["2026-09-28T13:55:12.177002+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177005+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177005+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177009+00:00", "trade", 8.08, 27.0]
["2026-09-28T13:55:12.177012+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177014+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177016+00:00", "trade", 8.08, 544.0]
["2026-09-28T13:55:12.177017+00:00", "trade", 8.08, 39.0]
["2026-09-28T13:55:12.177018+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:55:12.177019+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177019+00:00", "trade", 8.08, 63.0]
["2026-09-28T13:55:12.177021+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:55:12.177025+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:55:12.177026+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:55:12.177026+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177030+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:55:12.177033+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177055+00:00", "trade", 8.08, 62.0]
["2026-09-28T13:55:12.177070+00:00", "trade", 8.08, 38.0]
["2026-09-28T13:55:12.177071+00:00", "trade", 8.08, 62.0]
["2026-09-28T13:55:12.177120+00:00", "trade", 8.08, 38.0]
["2026-09-28T13:55:12.177121+00:00", "trade", 8.08, 62.0]
["2026-09-28T13:55:12.177123+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177124+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177133+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177134+00:00", "trade", 8.08, 473.0]
["2026-09-28T13:55:12.177136+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177143+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177157+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177158+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:55:12.177396+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177397+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177465+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177516+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177598+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177805+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:12.177806+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177813+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.177820+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:12.177821+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:12.177821+00:00", "trade", 8.08, 290.0]
["2026-09-28T13:55:12.177827+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.182877+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:12.183202+00:00", "trade", 8.07, 22.0]
["2026-09-28T13:55:12.183206+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:55:12.183719+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.184279+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:12.193452+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:12.194014+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:12.194191+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:14.097917+00:00", "trade", 8.0802, 30.0]
["2026-09-28T13:55:14.167675+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:14.167676+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:14.167685+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:14.168270+00:00", "trade", 8.0803, 3.0]
["2026-09-28T13:55:15.084043+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:16.119042+00:00", "trade", 8.08, 104.0]
["2026-09-28T13:55:16.682970+00:00", "trade", 8.085, 2.0]
["2026-09-28T13:55:16.785473+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:55:17.799510+00:00", "trade", 8.085, 35.0]
["2026-09-28T13:55:18.219569+00:00", "trade", 8.08, 20.0]
["2026-09-28T13:55:18.220066+00:00", "trade", 8.0801, 20.0]
["2026-09-28T13:55:18.573507+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:19.253571+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:19.298083+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:19.298108+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:19.331701+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:19.331793+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:55:19.331852+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:55:19.334404+00:00", "trade", 8.0701, 1.0]
["2026-09-28T13:55:19.363622+00:00", "trade", 8.08, 3.0]
["2026-09-28T13:55:19.363700+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:55:19.365626+00:00", "trade", 8.0701, 3.0]
["2026-09-28T13:55:19.700944+00:00", "trade", 8.07, 96.0]
["2026-09-28T13:55:20.205429+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205431+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205451+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:20.205463+00:00", "trade", 8.07, 248.0]
["2026-09-28T13:55:20.205508+00:00", "trade", 8.07, 9.0]
["2026-09-28T13:55:20.205509+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205511+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205536+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:20.205546+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205546+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205552+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205559+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205568+00:00", "trade", 8.07, 138.0]
["2026-09-28T13:55:20.205632+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205640+00:00", "trade", 8.07, 190.0]
["2026-09-28T13:55:20.205642+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205642+00:00", "trade", 8.07, 190.0]
["2026-09-28T13:55:20.205647+00:00", "trade", 8.07, 190.0]
["2026-09-28T13:55:20.205650+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:20.205651+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205659+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205669+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205712+00:00", "trade", 8.07, 190.0]
["2026-09-28T13:55:20.205784+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205788+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205830+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205831+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205886+00:00", "trade", 8.07, 423.0]
["2026-09-28T13:55:20.205894+00:00", "trade", 8.07, 140.0]
["2026-09-28T13:55:20.205897+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.205905+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.206017+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.206066+00:00", "trade", 8.07, 376.0]
["2026-09-28T13:55:20.206114+00:00", "trade", 8.07, 336.0]
["2026-09-28T13:55:20.206459+00:00", "trade", 8.07, 282.0]
["2026-09-28T13:55:20.206460+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:55:20.206460+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:20.206462+00:00", "trade", 8.07, 89.0]
["2026-09-28T13:55:20.206468+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:55:20.206470+00:00", "trade", 8.07, 87.0]
["2026-09-28T13:55:20.206471+00:00", "trade", 8.07, 89.0]
["2026-09-28T13:55:20.206636+00:00", "trade", 8.07, 52.0]
["2026-09-28T13:55:20.206668+00:00", "trade", 8.07, 293.0]
["2026-09-28T13:55:20.206668+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:20.206741+00:00", "trade", 8.07, 1060.0]
["2026-09-28T13:55:20.206741+00:00", "trade", 8.07, 88.0]
["2026-09-28T13:55:20.206790+00:00", "trade", 8.07, 52.0]
["2026-09-28T13:55:20.206807+00:00", "trade", 8.07, 52.0]
["2026-09-28T13:55:20.206811+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:20.206816+00:00", "trade", 8.07, 52.0]
["2026-09-28T13:55:20.206854+00:00", "trade", 8.07, 52.0]
["2026-09-28T13:55:20.318384+00:00", "trade", 8.07, 243.0]
["2026-09-28T13:55:20.318386+00:00", "trade", 8.07, 1000.0]
["2026-09-28T13:55:20.318412+00:00", "trade", 8.07, 157.0]
["2026-09-28T13:55:20.320224+00:00", "trade", 8.07, 30.0]
["2026-09-28T13:55:20.320449+00:00", "trade", 8.07, 12.0]
["2026-09-28T13:55:20.320625+00:00", "trade", 8.07, 207.0]
["2026-09-28T13:55:20.320925+00:00", "trade", 8.07, 900.0]
["2026-09-28T13:55:20.321161+00:00", "trade", 8.07, 3732.0]
["2026-09-28T13:55:20.321324+00:00", "trade", 8.0701, 12.0]
["2026-09-28T13:55:20.321612+00:00", "trade", 8.07, 119.0]
["2026-09-28T13:55:20.321933+00:00", "trade", 8.0701, 900.0]
["2026-09-28T13:55:20.322133+00:00", "trade", 8.0701, 30.0]
["2026-09-28T13:55:20.322387+00:00", "trade", 8.0701, 207.0]
["2026-09-28T13:55:20.322630+00:00", "trade", 8.0701, 3732.0]
["2026-09-28T13:55:20.322931+00:00", "trade", 8.0701, 119.0]
["2026-09-28T13:55:20.481694+00:00", "trade", 8.075, 2.0]
["2026-09-28T13:55:20.483791+00:00", "trade", 8.0799, 2.0]
["2026-09-28T13:55:22.243812+00:00", "trade", 8.07, 1000.0]
["2026-09-28T13:55:22.243858+00:00", "trade", 8.07, 350.0]
["2026-09-28T13:55:22.243859+00:00", "trade", 8.07, 160.0]
["2026-09-28T13:55:22.243886+00:00", "trade", 8.07, 1295.0]
["2026-09-28T13:55:22.244152+00:00", "trade", 8.07, 351.0]
["2026-09-28T13:55:22.244160+00:00", "trade", 8.07, 804.0]
["2026-09-28T13:55:22.244162+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:22.244163+00:00", "trade", 8.07, 714.0]
["2026-09-28T13:55:22.244166+00:00", "trade", 8.07, 25.0]
["2026-09-28T13:55:22.244185+00:00", "trade", 8.07, 10.0]
["2026-09-28T13:55:22.244190+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:22.244203+00:00", "trade", 8.07, 303.0]
["2026-09-28T13:55:22.244255+00:00", "trade", 8.07, 760.0]
["2026-09-28T13:55:22.244257+00:00", "trade", 8.07, 610.0]
["2026-09-28T13:55:22.244257+00:00", "trade", 8.07, 28.0]
["2026-09-28T13:55:22.244257+00:00", "trade", 8.07, 214.0]
["2026-09-28T13:55:22.244406+00:00", "trade", 8.07, 350.0]
["2026-09-28T13:55:22.244432+00:00", "trade", 8.07, 1374.0]
["2026-09-28T13:55:22.244494+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:22.244496+00:00", "trade", 8.07, 427.0]
["2026-09-28T13:55:22.244501+00:00", "trade", 8.07, 85.0]
["2026-09-28T13:55:22.244553+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:55:22.244558+00:00", "trade", 8.08, 410.0]
["2026-09-28T13:55:22.244560+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:22.244561+00:00", "trade", 8.07, 214.0]
["2026-09-28T13:55:22.244575+00:00", "trade", 8.07, 35.0]
["2026-09-28T13:55:22.244636+00:00", "trade", 8.08, 82.0]
["2026-09-28T13:55:22.244638+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:22.244844+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:22.244936+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:22.244938+00:00", "trade", 8.08, 44.0]
["2026-09-28T13:55:22.249076+00:00", "trade", 8.07, 49.0]
["2026-09-28T13:55:22.638611+00:00", "trade", 8.08, 85.0]
["2026-09-28T13:55:23.244459+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:23.245137+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:23.418660+00:00", "trade", 8.075, 450.0]
["2026-09-28T13:55:23.418677+00:00", "trade", 8.07, 450.0]
["2026-09-28T13:55:23.719750+00:00", "trade", 8.0701, 300.0]
["2026-09-28T13:55:23.825637+00:00", "trade", 8.075, 1.0]
["2026-09-28T13:55:23.825637+00:00", "trade", 8.07, 2999.0]
["2026-09-28T13:55:23.825663+00:00", "trade", 8.08, 148.0]
["2026-09-28T13:55:23.825665+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:23.825952+00:00", "trade", 8.08, 394.0]
["2026-09-28T13:55:23.825956+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:23.826017+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:23.826225+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:23.826226+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:23.826250+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:23.826292+00:00", "trade", 8.08, 7.0]
["2026-09-28T13:55:24.174536+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:24.347236+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:24.603238+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:24.603299+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:24.606970+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:24.610164+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:24.611235+00:00", "trade", 8.07, 56.0]
["2026-09-28T13:55:24.611239+00:00", "trade", 8.07, 500.0]
["2026-09-28T13:55:24.612176+00:00", "trade", 8.0701, 56.0]
["2026-09-28T13:55:24.612467+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:24.612530+00:00", "trade", 8.0701, 500.0]
["2026-09-28T13:55:24.614340+00:00", "trade", 8.07, 595.0]
["2026-09-28T13:55:24.614344+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:24.614347+00:00", "trade", 8.07, 599.0]
["2026-09-28T13:55:24.614348+00:00", "trade", 8.07, 250.0]
["2026-09-28T13:55:24.614348+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:24.614351+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:24.614414+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:55:24.614432+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:55:24.614709+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:24.614710+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:24.614711+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:24.614721+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:55:24.614787+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:24.614789+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:24.614920+00:00", "trade", 8.0701, 595.0]
["2026-09-28T13:55:24.615276+00:00", "trade", 8.0701, 599.0]
["2026-09-28T13:55:24.615336+00:00", "trade", 8.0701, 250.0]
["2026-09-28T13:55:24.997457+00:00", "trade", 8.0703, 9.0]
["2026-09-28T13:55:25.195325+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:25.223432+00:00", "trade", 8.08, 49.0]
["2026-09-28T13:55:25.436762+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:25.505262+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:25.505265+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:25.728527+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:25.728528+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:25.744414+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:55:26.025407+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:55:26.025409+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:26.426694+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:26.426695+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:26.480092+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:26.480092+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:26.481204+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:26.481206+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:26.568395+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:26.568397+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:26.671768+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:26.671770+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:26.800429+00:00", "trade", 8.07, 7.0]
["2026-09-28T13:55:26.800431+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:26.846860+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:26.846860+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:26.919793+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:26.919794+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.001406+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:27.001407+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.063908+00:00", "trade", 8.07, 7.0]
["2026-09-28T13:55:27.063910+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.165771+00:00", "trade", 8.0701, 10.0]
["2026-09-28T13:55:27.224404+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.224405+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:27.259192+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:27.385052+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:27.385053+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.442478+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:27.442478+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.457881+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:27.458975+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:27.458976+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.459363+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:27.459365+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:27.459365+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:27.486607+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:55:27.486608+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.487143+00:00", "trade", 8.07, 18.0]
["2026-09-28T13:55:27.493658+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:55:27.493658+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.526092+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:55:27.526093+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.587204+00:00", "trade", 8.0799, 25.0]
["2026-09-28T13:55:27.607927+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:55:27.607928+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.624217+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:27.624217+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.624608+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:27.686506+00:00", "trade", 8.07, 16.0]
["2026-09-28T13:55:27.687103+00:00", "trade", 8.07, 69.0]
["2026-09-28T13:55:27.687441+00:00", "trade", 8.07, 155.0]
["2026-09-28T13:55:27.687500+00:00", "trade", 8.075, 30.0]
["2026-09-28T13:55:27.922685+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:55:27.922685+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.923028+00:00", "trade", 8.07, 191.0]
["2026-09-28T13:55:27.923041+00:00", "trade", 8.07, 105.0]
["2026-09-28T13:55:27.941049+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:27.941050+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.979353+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:55:27.979355+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:27.979844+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:27.979846+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:27.979847+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:27.979848+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:27.979851+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:27.979854+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:27.979854+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:27.979858+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:27.979858+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:27.979861+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:27.979862+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:27.979865+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:27.979891+00:00", "trade", 8.07, 18.0]
["2026-09-28T13:55:27.979914+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:27.979920+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:27.979941+00:00", "trade", 8.07, 309.0]
["2026-09-28T13:55:28.062888+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:28.062918+00:00", "trade", 8.07, 2.0]
["2026-09-28T13:55:28.062919+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:28.063259+00:00", "trade", 8.07, 26.0]
["2026-09-28T13:55:28.100210+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:28.100227+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:28.100554+00:00", "trade", 8.07, 2.0]
["2026-09-28T13:55:28.307133+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:28.307870+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:28.307871+00:00", "trade", 8.075, 96.0]
["2026-09-28T13:55:28.307931+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:28.310133+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:28.311516+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:28.312035+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:28.312128+00:00", "trade", 8.075, 70.0]
["2026-09-28T13:55:28.312129+00:00", "trade", 8.08, 409.0]
["2026-09-28T13:55:28.312142+00:00", "trade", 8.08, 26.0]
["2026-09-28T13:55:28.312143+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:28.312148+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:28.312150+00:00", "trade", 8.075, 1.0]
["2026-09-28T13:55:28.312154+00:00", "trade", 8.075, 3.0]
["2026-09-28T13:55:28.312160+00:00", "trade", 8.075, 3.0]
["2026-09-28T13:55:28.312161+00:00", "trade", 8.08, 453.0]
["2026-09-28T13:55:28.312161+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:28.312186+00:00", "trade", 8.08, 26.0]
["2026-09-28T13:55:28.312186+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:28.312203+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:28.371065+00:00", "trade", 8.075, 300.0]
["2026-09-28T13:55:28.372807+00:00", "trade", 8.0799, 300.0]
["2026-09-28T13:55:28.632528+00:00", "trade", 8.075, 3.0]
["2026-09-28T13:55:28.632544+00:00", "trade", 8.075, 1.0]
["2026-09-28T13:55:28.632549+00:00", "trade", 8.075, 1.0]
["2026-09-28T13:55:28.635179+00:00", "trade", 8.0799, 3.0]
["2026-09-28T13:55:28.635238+00:00", "trade", 8.0799, 1.0]
["2026-09-28T13:55:28.635267+00:00", "trade", 8.0799, 1.0]
["2026-09-28T13:55:28.670402+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:28.673239+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:28.673240+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:28.673243+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:28.673243+00:00", "trade", 8.075, 7.0]
["2026-09-28T13:55:28.673246+00:00", "trade", 8.075, 8.0]
["2026-09-28T13:55:28.673246+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:28.673284+00:00", "trade", 8.0799, 100.0]
["2026-09-28T13:55:28.676625+00:00", "trade", 8.0799, 6.0]
["2026-09-28T13:55:28.676692+00:00", "trade", 8.0799, 5.0]
["2026-09-28T13:55:28.676745+00:00", "trade", 8.0799, 5.0]
["2026-09-28T13:55:28.676781+00:00", "trade", 8.0799, 7.0]
["2026-09-28T13:55:28.676814+00:00", "trade", 8.0799, 8.0]
["2026-09-28T13:55:28.676867+00:00", "trade", 8.0799, 6.0]
["2026-09-28T13:55:29.044836+00:00", "trade", 8.08, 358.0]
["2026-09-28T13:55:29.066463+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.066489+00:00", "trade", 8.075, 90.0]
["2026-09-28T13:55:29.858839+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:29.978851+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:55:29.978852+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:29.978864+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:29.978866+00:00", "trade", 8.075, 7.0]
["2026-09-28T13:55:29.978866+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:29.978868+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:29.978870+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:29.978873+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:29.978873+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:29.978878+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:29.978878+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:29.978880+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:29.978881+00:00", "trade", 8.075, 3.0]
["2026-09-28T13:55:31.000250+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:31.000251+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.110768+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:55:31.110769+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.111947+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:55:31.111951+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.191480+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:55:31.191482+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.205732+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:55:31.205733+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.292367+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.475836+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:31.475839+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.563946+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:55:31.563948+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.596239+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:31.596240+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.623361+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:31.623363+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.623423+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:31.623428+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:31.623458+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:31.623459+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:31.623460+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:31.623462+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:31.623465+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:31.623465+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:31.623467+00:00", "trade", 8.075, 7.0]
["2026-09-28T13:55:31.623469+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:31.623473+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:31.623473+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:31.623474+00:00", "trade", 8.075, 8.0]
["2026-09-28T13:55:31.623491+00:00", "trade", 8.08, 44.0]
["2026-09-28T13:55:31.623491+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:31.623562+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:31.623831+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:31.624132+00:00", "trade", 8.075, 99.0]
["2026-09-28T13:55:31.624142+00:00", "trade", 8.075, 1.0]
["2026-09-28T13:55:31.624145+00:00", "trade", 8.075, 26.0]
["2026-09-28T13:55:31.624147+00:00", "trade", 8.075, 9.0]
["2026-09-28T13:55:31.624154+00:00", "trade", 8.075, 9.0]
["2026-09-28T13:55:31.624160+00:00", "trade", 8.075, 18.0]
["2026-09-28T13:55:31.624170+00:00", "trade", 8.075, 9.0]
["2026-09-28T13:55:31.981311+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:32.170403+00:00", "trade", 8.07, 7.0]
["2026-09-28T13:55:32.206139+00:00", "trade", 8.075, 2.0]
["2026-09-28T13:55:32.206144+00:00", "trade", 8.075, 2.0]
["2026-09-28T13:55:32.206146+00:00", "trade", 8.075, 2.0]
["2026-09-28T13:55:32.206149+00:00", "trade", 8.075, 1.0]
["2026-09-28T13:55:32.206154+00:00", "trade", 8.075, 2.0]
["2026-09-28T13:55:32.206156+00:00", "trade", 8.075, 3.0]
["2026-09-28T13:55:32.206162+00:00", "trade", 8.08, 388.0]
["2026-09-28T13:55:32.206163+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:32.206335+00:00", "trade", 8.08, 103.0]
["2026-09-28T13:55:32.211527+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:32.211528+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:32.211765+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:32.211767+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:32.211768+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:32.211769+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:32.304896+00:00", "trade", 8.08, 7.0]
["2026-09-28T13:55:32.325993+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:55:32.518628+00:00", "trade", 8.0703, 1.0]
["2026-09-28T13:55:32.682739+00:00", "trade", 8.08, 5.0]
["2026-09-28T13:55:32.693164+00:00", "trade", 8.08, 4.0]
["2026-09-28T13:55:32.693449+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:32.771980+00:00", "trade", 8.07, 3.0]
["2026-09-28T13:55:32.997933+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:32.997951+00:00", "trade", 8.08, 312.0]
["2026-09-28T13:55:32.998021+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:32.998074+00:00", "trade", 8.08, 88.0]
["2026-09-28T13:55:32.998425+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:32.998426+00:00", "trade", 8.075, 4.0]
["2026-09-28T13:55:32.998427+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:32.998430+00:00", "trade", 8.075, 6.0]
["2026-09-28T13:55:32.998516+00:00", "trade", 8.075, 29.0]
["2026-09-28T13:55:32.998516+00:00", "trade", 8.075, 100.0]
["2026-09-28T13:55:32.998517+00:00", "trade", 8.08, 939.0]
["2026-09-28T13:55:32.998548+00:00", "trade", 8.08, 474.0]
["2026-09-28T13:55:32.998551+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:32.998588+00:00", "trade", 8.08, 543.0]
["2026-09-28T13:55:32.998610+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:32.998611+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:32.998654+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:32.998895+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:32.998901+00:00", "trade", 8.08, 87.0]
["2026-09-28T13:55:32.998904+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:32.998968+00:00", "trade", 8.08, 28.0]
["2026-09-28T13:55:32.998988+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:32.999014+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:32.999106+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:33.023954+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:55:33.245269+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:33.248441+00:00", "trade", 8.075, 8.0]
["2026-09-28T13:55:33.248442+00:00", "trade", 8.075, 7.0]
["2026-09-28T13:55:33.308308+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:33.308310+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:33.311189+00:00", "trade", 8.07, 5.0]
["2026-09-28T13:55:33.311191+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:33.311244+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:33.473166+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:33.473454+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:33.647300+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:55:33.700253+00:00", "trade", 8.075, 7.0]
["2026-09-28T13:55:33.700254+00:00", "trade", 8.075, 7.0]
["2026-09-28T13:55:33.700256+00:00", "trade", 8.075, 7.0]
["2026-09-28T13:55:33.700257+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:33.700261+00:00", "trade", 8.075, 7.0]
["2026-09-28T13:55:33.841898+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:55:33.841900+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:33.841982+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:33.944651+00:00", "trade", 8.07, 7.0]
["2026-09-28T13:55:33.944652+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:33.958127+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:55:33.958128+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:34.067749+00:00", "trade", 8.07, 4.0]
["2026-09-28T13:55:34.067750+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:34.142478+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:55:34.142481+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:34.200248+00:00", "trade", 8.075, 5.0]
["2026-09-28T13:55:34.200249+00:00", "trade", 8.075, 8.0]
["2026-09-28T13:55:34.267981+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:55:34.267985+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:35.713067+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:55:35.713069+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:35.713145+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:35.715855+00:00", "trade", 8.08, 134.0]
["2026-09-28T13:55:35.715856+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:35.716057+00:00", "trade", 8.08, 366.0]
["2026-09-28T13:55:35.716057+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:36.319896+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:36.488045+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:55:37.440853+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:37.440863+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:55:37.440865+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.440937+00:00", "trade", 8.08, 58.0]
["2026-09-28T13:55:37.440939+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.440962+00:00", "trade", 8.08, 426.0]
["2026-09-28T13:55:37.440963+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.440996+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:55:37.441225+00:00", "trade", 8.08, 58.0]
["2026-09-28T13:55:37.441276+00:00", "trade", 8.08, 327.0]
["2026-09-28T13:55:37.441278+00:00", "trade", 8.08, 2.0]
["2026-09-28T13:55:37.441278+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:55:37.534621+00:00", "trade", 8.08, 2000.0]
["2026-09-28T13:55:37.534624+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.534700+00:00", "trade", 8.08, 542.0]
["2026-09-28T13:55:37.534702+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.534769+00:00", "trade", 8.08, 255.0]
["2026-09-28T13:55:37.534770+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.534776+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:37.534778+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.534785+00:00", "trade", 8.08, 47.0]
["2026-09-28T13:55:37.534788+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.534872+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:55:37.534873+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.609699+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:55:37.609763+00:00", "trade", 8.08, 221.0]
["2026-09-28T13:55:37.609765+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.609782+00:00", "trade", 8.08, 34.0]
["2026-09-28T13:55:37.609784+00:00", "quote", 8.07, 8.08]
["2026-09-28T13:55:37.912698+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:55:37.915008+00:00", "trade", 8.08, 250.0]
["2026-09-28T13:55:37.985921+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:55:38.135429+00:00", "trade", 8.07, 3273.0]
["2026-09-28T13:55:38.142832+00:00", "trade", 8.07, 493.0]
["2026-09-28T13:55:38.143118+00:00", "trade", 8.07, 8.0]
["2026-09-28T13:55:38.143418+00:00", "trade", 8.07, 1.0]
["2026-09-28T13:55:38.143582+00:00", "trade", 8.07, 14.0]
["2026-09-28T13:55:38.143863+00:00", "trade", 8.07, 72.0]
["2026-09-28T13:55:38.144239+00:00", "trade", 8.07, 39.0]
["2026-09-28T13:55:38.144721+00:00", "trade", 8.07, 374.0]
["2026-09-28T13:55:38.145145+00:00", "trade", 8.07, 14.0]
["2026-09-28T13:55:38.145485+00:00", "trade", 8.07, 1712.0]
["2026-09-28T13:55:38.389977+00:00", "quote", 8.08, 8.08]
["2026-09-28T13:55:38.389999+00:00", "trade", 8.08, 863.0]
["2026-09-28T13:55:38.390002+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:55:38.390187+00:00", "trade", 8.09, 18.0]
["2026-09-28T13:55:38.390400+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:38.390401+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:38.390403+00:00", "trade", 8.09, 40.0]
["2026-09-28T13:55:38.390403+00:00", "trade", 8.09, 37.0]
["2026-09-28T13:55:38.390404+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:55:38.390488+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:55:38.390488+00:00", "trade", 8.1, 50.0]
["2026-09-28T13:55:38.390489+00:00", "trade", 8.1, 58.0]
["2026-09-28T13:55:38.390490+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:55:38.390492+00:00", "trade", 8.1, 18.0]
["2026-09-28T13:55:38.390494+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:55:38.390546+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:55:38.390586+00:00", "trade", 8.1, 18.0]
["2026-09-28T13:55:38.390695+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:55:38.390750+00:00", "trade", 8.1, 40.0]
["2026-09-28T13:55:38.391912+00:00", "trade", 8.1, 60.0]
["2026-09-28T13:55:38.391915+00:00", "trade", 8.11, 77.0]
["2026-09-28T13:55:38.418941+00:00", "trade", 8.1191, 2500.0]
["2026-09-28T13:55:38.441546+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:38.509494+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:55:38.533284+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:55:39.078465+00:00", "trade", 8.1, 300.0]
["2026-09-28T13:55:39.078902+00:00", "trade", 8.1, 900.0]
["2026-09-28T13:55:39.081783+00:00", "trade", 8.1199, 1200.0]
["2026-09-28T13:55:39.095221+00:00", "trade", 8.114, 20.0]
["2026-09-28T13:55:39.329859+00:00", "trade", 8.1191, 2500.0]
["2026-09-28T13:55:39.545939+00:00", "trade", 8.1, 123.0]
["2026-09-28T13:55:40.158022+00:00", "trade", 8.1, 2500.0]
["2026-09-28T13:55:40.576940+00:00", "trade", 8.1199, 2500.0]
["2026-09-28T13:55:40.647452+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:55:40.847097+00:00", "trade", 8.08, 910.0]
["2026-09-28T13:55:42.770930+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:55:42.771013+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:55:42.771081+00:00", "quote", 8.07, 8.12]
["2026-09-28T13:55:42.771523+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:55:43.470895+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:55:43.568737+00:00", "trade", 8.085, 5.0]
["2026-09-28T13:55:45.190376+00:00", "trade", 8.07, 230.0]
["2026-09-28T13:55:46.880556+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:55:46.880565+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:55:47.833160+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:55:48.629441+00:00", "trade", 8.0802, 12.0]
["2026-09-28T13:55:49.354652+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:55:49.766498+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:55:50.487011+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:55:50.487012+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:55:50.487078+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:55:50.487085+00:00", "trade", 8.1, 30.0]
["2026-09-28T13:55:50.487138+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:50.812599+00:00", "trade", 8.09, 40.0]
["2026-09-28T13:55:50.816967+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:50.816974+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:50.817062+00:00", "trade", 8.1, 53.0]
["2026-09-28T13:55:50.817062+00:00", "trade", 8.1, 7.0]
["2026-09-28T13:55:50.817063+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:50.817194+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:50.817195+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:50.817247+00:00", "quote", 8.09, 8.1]
["2026-09-28T13:55:50.817549+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:50.819514+00:00", "trade", 8.09, 13.0]
["2026-09-28T13:55:50.825665+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:55:50.829423+00:00", "trade", 8.0999, 100.0]
["2026-09-28T13:55:50.829766+00:00", "trade", 8.0999, 100.0]
["2026-09-28T13:55:50.829987+00:00", "trade", 8.0999, 100.0]
["2026-09-28T13:55:50.830293+00:00", "trade", 8.0999, 100.0]
["2026-09-28T13:55:50.838671+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:55:51.076140+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:55:52.146050+00:00", "trade", 8.095, 100.0]
["2026-09-28T13:55:52.146223+00:00", "trade", 8.095, 11.0]
["2026-09-28T13:55:52.148384+00:00", "trade", 8.0999, 189.0]
["2026-09-28T13:55:52.148575+00:00", "trade", 8.0999, 100.0]
["2026-09-28T13:55:52.148787+00:00", "trade", 8.0999, 100.0]
["2026-09-28T13:55:52.148838+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:52.148967+00:00", "trade", 8.0999, 100.0]
["2026-09-28T13:55:52.149003+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:52.149133+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:55:52.149162+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:55:52.149217+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:55:52.149218+00:00", "trade", 8.1, 293.0]
["2026-09-28T13:55:52.149218+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:55:52.149299+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:52.149311+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:55:52.149325+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:55:52.149717+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:55:52.149977+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:55:52.150226+00:00", "trade", 8.0961, 189.0]
["2026-09-28T13:55:52.150599+00:00", "trade", 8.0961, 100.0]
["2026-09-28T13:55:52.160514+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:55:52.160747+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:55:52.160786+00:00", "trade", 8.12, 4.0]
["2026-09-28T13:55:52.160788+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:55:52.160822+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:55:52.160837+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:55:52.160922+00:00", "trade", 8.11, 300.0]
["2026-09-28T13:55:52.161352+00:00", "trade", 8.12, 564.0]
["2026-09-28T13:55:52.161352+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:55:52.161403+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:55:52.161450+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:55:52.161457+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:55:52.161901+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:55:52.199437+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:55:52.199552+00:00", "trade", 8.125, 14.0]
["2026-09-28T13:55:52.261420+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:55:52.261469+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:55:52.261774+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:55:52.262141+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:55:52.331233+00:00", "trade", 8.12, 153.0]
["2026-09-28T13:55:52.411937+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:55:53.157141+00:00", "trade", 8.115, 8.0]
["2026-09-28T13:55:53.161017+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:55:53.453591+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:55:53.661963+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:55:53.662020+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:55:53.782711+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:55:53.782769+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:55:54.473425+00:00", "trade", 8.125, 5.0]
["2026-09-28T13:55:55.043133+00:00", "trade", 8.1359, 304.0]
["2026-09-28T13:55:55.044523+00:00", "trade", 8.14, 200.0]
["2026-09-28T13:55:57.886424+00:00", "trade", 8.11, 25.0]
["2026-09-28T13:55:59.084140+00:00", "trade", 8.1399, 3000.0]
["2026-09-28T13:55:59.523657+00:00", "trade", 8.14, 700.0]
["2026-09-28T13:55:59.523699+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:55:59.524045+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:55:59.524046+00:00", "trade", 8.14, 31.0]
["2026-09-28T13:55:59.524119+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:56:00.261467+00:00", "trade", 8.116, 20.0]
["2026-09-28T13:56:00.624979+00:00", "trade", 8.11, 5000.0]
["2026-09-28T13:56:00.825886+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:56:00.829610+00:00", "trade", 8.15, 25.0]
["2026-09-28T13:56:00.829758+00:00", "trade", 8.15, 223.0]
["2026-09-28T13:56:00.829841+00:00", "trade", 8.15, 1652.0]
["2026-09-28T13:56:00.912101+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:56:02.673939+00:00", "trade", 8.13, 200.0]
["2026-09-28T13:56:02.727278+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:56:03.184972+00:00", "quote", 8.11, 8.16]
["2026-09-28T13:56:03.184973+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:56:03.184975+00:00", "trade", 8.15, 7.0]
["2026-09-28T13:56:03.184993+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:56:03.185002+00:00", "trade", 8.15, 50.0]
["2026-09-28T13:56:03.185002+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:56:03.185003+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:56:03.185005+00:00", "trade", 8.16, 150.0]
["2026-09-28T13:56:03.185057+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:56:03.185607+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:56:03.185696+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:56:03.186084+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:56:03.187368+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:56:03.187369+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:56:03.187387+00:00", "quote", 8.14, 8.17]
["2026-09-28T13:56:03.187395+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:03.187401+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:03.187423+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:03.187990+00:00", "trade", 8.16, 50.0]
["2026-09-28T13:56:03.188007+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:03.188461+00:00", "trade", 8.16, 150.0]
["2026-09-28T13:56:03.208722+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:03.250269+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:03.533243+00:00", "trade", 8.1501, 100.0]
["2026-09-28T13:56:03.868504+00:00", "trade", 8.17, 303.0]
["2026-09-28T13:56:03.923565+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:03.968861+00:00", "trade", 8.1698, 2400.0]
["2026-09-28T13:56:04.327709+00:00", "trade", 8.1699, 250.0]
["2026-09-28T13:56:04.608259+00:00", "trade", 8.16, 40.0]
["2026-09-28T13:56:04.914916+00:00", "trade", 8.16, 10.0]
["2026-09-28T13:56:04.917515+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:56:04.917570+00:00", "trade", 8.17, 173.0]
["2026-09-28T13:56:04.917570+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:04.917612+00:00", "trade", 8.17, 69.0]
["2026-09-28T13:56:04.917612+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:04.917613+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:56:04.917617+00:00", "trade", 8.17, 58.0]
["2026-09-28T13:56:04.917617+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:56:04.917619+00:00", "trade", 8.17, 169.0]
["2026-09-28T13:56:04.917619+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:04.917626+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:04.917633+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:04.917639+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:56:04.917642+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:56:04.917644+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:56:04.917645+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:56:04.917647+00:00", "trade", 8.17, 31.0]
["2026-09-28T13:56:04.917652+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:56:04.917658+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:56:04.917659+00:00", "trade", 8.18, 42.0]
["2026-09-28T13:56:04.917662+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:56:04.917669+00:00", "quote", 8.17, 8.18]
["2026-09-28T13:56:04.917695+00:00", "trade", 8.18, 858.0]
["2026-09-28T13:56:04.917695+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:56:04.917911+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:56:04.918105+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:56:04.919055+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:56:04.919056+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:56:04.919059+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:56:04.919059+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:56:04.919060+00:00", "trade", 8.19, 300.0]
["2026-09-28T13:56:04.919061+00:00", "quote", 8.17, 8.19]
["2026-09-28T13:56:04.919062+00:00", "trade", 8.19, 50.0]
["2026-09-28T13:56:04.919067+00:00", "trade", 8.19, 400.0]
["2026-09-28T13:56:04.919067+00:00", "trade", 8.19, 150.0]
["2026-09-28T13:56:04.919068+00:00", "trade", 8.19, 150.0]
["2026-09-28T13:56:04.919068+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:56:04.919069+00:00", "trade", 8.19, 140.0]
["2026-09-28T13:56:04.919079+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919081+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:56:04.919083+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:56:04.919085+00:00", "trade", 8.19, 173.0]
["2026-09-28T13:56:04.919086+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919094+00:00", "trade", 8.18, 500.0]
["2026-09-28T13:56:04.919098+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919325+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919415+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919416+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:56:04.919417+00:00", "trade", 8.18, 83.0]
["2026-09-28T13:56:04.919422+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919456+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919461+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919496+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919558+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:04.919588+00:00", "trade", 8.2, 50.0]
["2026-09-28T13:56:04.919590+00:00", "quote", 8.18, 8.22]
["2026-09-28T13:56:04.919598+00:00", "trade", 8.2, 60.0]
["2026-09-28T13:56:04.919655+00:00", "trade", 8.2, 10.0]
["2026-09-28T13:56:04.919985+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:56:04.923151+00:00", "trade", 8.19, 57.0]
["2026-09-28T13:56:04.923329+00:00", "trade", 8.21, 500.0]
["2026-09-28T13:56:04.923642+00:00", "trade", 8.19, 58.0]
["2026-09-28T13:56:04.924787+00:00", "quote", 8.18, 8.21]
["2026-09-28T13:56:05.033222+00:00", "trade", 8.2, 3000.0]
["2026-09-28T13:56:05.067411+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:05.067418+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:05.067424+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:05.067431+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:05.067455+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:05.067477+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:56:05.496127+00:00", "trade", 8.1789, 100.0]
["2026-09-28T13:56:05.526467+00:00", "trade", 8.1999, 301.0]
["2026-09-28T13:56:05.594874+00:00", "trade", 8.1999, 200.0]
["2026-09-28T13:56:05.712672+00:00", "trade", 8.1999, 1000.0]
["2026-09-28T13:56:05.924334+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:56:05.924357+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:05.924363+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:05.924371+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:05.924392+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:06.099437+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:06.119093+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:06.924564+00:00", "trade", 8.16, 40.0]
["2026-09-28T13:56:07.186193+00:00", "trade", 8.17, 52.0]
["2026-09-28T13:56:07.190646+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:07.190963+00:00", "quote", 8.15, 8.17]
["2026-09-28T13:56:07.194460+00:00", "trade", 8.17, 25.0]
["2026-09-28T13:56:07.194462+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:07.194463+00:00", "trade", 8.17, 200.0]
["2026-09-28T13:56:07.194464+00:00", "trade", 8.17, 6.0]
["2026-09-28T13:56:07.199396+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:56:07.199448+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:56:07.676588+00:00", "trade", 8.165, 20.0]
["2026-09-28T13:56:07.758350+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:07.758351+00:00", "trade", 8.18, 25.0]
["2026-09-28T13:56:07.758352+00:00", "trade", 8.18, 200.0]
["2026-09-28T13:56:07.758353+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:56:07.758355+00:00", "trade", 8.18, 83.0]
["2026-09-28T13:56:07.758357+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:07.758364+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:07.758370+00:00", "quote", 8.15, 8.18]
["2026-09-28T13:56:07.758378+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:56:07.758385+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:07.758399+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:07.758409+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:07.758416+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:07.811122+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:56:07.811125+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:56:07.851958+00:00", "trade", 8.1658, 55.0]
["2026-09-28T13:56:07.950643+00:00", "trade", 8.1922, 280.0]
["2026-09-28T13:56:08.069637+00:00", "trade", 8.2, 800.0]
["2026-09-28T13:56:08.073990+00:00", "trade", 8.194, 432.0]
["2026-09-28T13:56:08.074738+00:00", "trade", 8.2, 2368.0]
["2026-09-28T13:56:08.524042+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:56:08.758017+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:08.758051+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:56:08.988231+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:56:08.988261+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:56:10.196376+00:00", "trade", 8.2, 500.0]
["2026-09-28T13:56:11.804092+00:00", "trade", 8.17, 11.0]
["2026-09-28T13:56:12.008216+00:00", "trade", 8.185, 9.0]
["2026-09-28T13:56:12.407880+00:00", "trade", 8.2, 2.0]
["2026-09-28T13:56:12.532325+00:00", "trade", 8.2, 400.0]
["2026-09-28T13:56:12.915699+00:00", "trade", 8.185, 5.0]
["2026-09-28T13:56:15.898470+00:00", "trade", 8.1743, 71.0]
["2026-09-28T13:56:17.065430+00:00", "trade", 8.1733, 268.0]
["2026-09-28T13:56:18.315979+00:00", "trade", 8.185, 60.0]
["2026-09-28T13:56:18.709938+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:56:19.036848+00:00", "trade", 8.185, 101.0]
["2026-09-28T13:56:19.891695+00:00", "trade", 8.185, 20.0]
["2026-09-28T13:56:20.170335+00:00", "trade", 8.2, 75.0]
["2026-09-28T13:56:25.692426+00:00", "trade", 8.185, 7.0]
["2026-09-28T13:56:28.784781+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:29.276733+00:00", "trade", 8.18, 73.0]
["2026-09-28T13:56:30.266057+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:30.400500+00:00", "trade", 8.18, 50.0]
["2026-09-28T13:56:32.473529+00:00", "trade", 8.19, 11.0]
["2026-09-28T13:56:33.540834+00:00", "trade", 8.19, 2.0]
["2026-09-28T13:56:33.834677+00:00", "trade", 8.1825, 165.0]
["2026-09-28T13:56:34.110431+00:00", "trade", 8.19, 10.0]
["2026-09-28T13:56:34.874094+00:00", "trade", 8.1978, 18.0]
["2026-09-28T13:56:37.547420+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:56:39.535207+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:56:39.535379+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:56:39.535654+00:00", "trade", 8.1801, 100.0]
["2026-09-28T13:56:39.536011+00:00", "trade", 8.1801, 100.0]
["2026-09-28T13:56:39.536038+00:00", "trade", 8.1801, 3400.0]
["2026-09-28T13:56:39.591971+00:00", "quote", 8.18, 8.2]
["2026-09-28T13:56:39.591972+00:00", "trade", 8.18, 131.0]
["2026-09-28T13:56:39.592011+00:00", "trade", 8.18, 9.0]
["2026-09-28T13:56:39.592011+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:56:40.259693+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:56:40.259693+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:56:40.259730+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:56:40.260208+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:56:40.260243+00:00", "quote", 8.17, 8.2]
["2026-09-28T13:56:40.260270+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:56:40.260311+00:00", "trade", 8.17, 10.0]
["2026-09-28T13:56:40.260365+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:40.260418+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:56:41.088820+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:41.211594+00:00", "trade", 8.16, 12.0]
["2026-09-28T13:56:41.211602+00:00", "trade", 8.16, 88.0]
["2026-09-28T13:56:41.211773+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:41.211798+00:00", "trade", 8.15, 25.0]
["2026-09-28T13:56:41.211800+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:41.211859+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:41.211884+00:00", "quote", 8.16, 8.2]
["2026-09-28T13:56:41.211958+00:00", "trade", 8.16, 5.0]
["2026-09-28T13:56:41.211959+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:56:41.212652+00:00", "trade", 8.15, 25.0]
["2026-09-28T13:56:41.212652+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:56:41.212659+00:00", "quote", 8.14, 8.2]
["2026-09-28T13:56:41.212671+00:00", "quote", 8.14, 8.17]
["2026-09-28T13:56:41.212695+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:56:41.212702+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:56:41.212708+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:56:41.213274+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:56:41.213298+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:56:41.321749+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:56:41.321894+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:56:41.322983+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:56:41.322991+00:00", "quote", 8.13, 8.17]
["2026-09-28T13:56:41.323014+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:56:41.323030+00:00", "trade", 8.13, 75.0]
["2026-09-28T13:56:41.323032+00:00", "trade", 8.13, 35.0]
["2026-09-28T13:56:41.323034+00:00", "trade", 8.1301, 100.0]
["2026-09-28T13:56:41.323526+00:00", "trade", 8.1201, 100.0]
["2026-09-28T13:56:41.323809+00:00", "trade", 8.12, 1039.0]
["2026-09-28T13:56:41.399988+00:00", "trade", 8.1697, 912.0]
["2026-09-28T13:56:42.603217+00:00", "trade", 8.1681, 1.0]
["2026-09-28T13:56:43.701149+00:00", "trade", 8.1295, 8.0]
["2026-09-28T13:56:44.295961+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:56:44.543930+00:00", "trade", 8.1455, 3.0]
["2026-09-28T13:56:45.476630+00:00", "trade", 8.1455, 4.0]
["2026-09-28T13:56:45.598407+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:56:46.629807+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:56:46.844647+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:56:46.845520+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:56:46.845552+00:00", "quote", 8.11, 8.17]
["2026-09-28T13:56:46.845847+00:00", "trade", 8.1425, 100.0]
["2026-09-28T13:56:46.845948+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:56:47.244171+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:56:47.252372+00:00", "trade", 8.14, 30.0]
["2026-09-28T13:56:47.253137+00:00", "trade", 8.1115, 30.0]
["2026-09-28T13:56:48.605626+00:00", "trade", 8.1393, 5.0]
["2026-09-28T13:56:48.608717+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:56:51.734613+00:00", "trade", 8.1448, 1.0]
["2026-09-28T13:56:52.104933+00:00", "trade", 8.17, 9.0]
["2026-09-28T13:56:52.355539+00:00", "trade", 8.145, 1.0]
["2026-09-28T13:56:52.390903+00:00", "trade", 8.1699, 10.0]
["2026-09-28T13:56:53.593192+00:00", "trade", 8.1439, 50.0]
["2026-09-28T13:56:56.835863+00:00", "trade", 8.1201, 6.0]
["2026-09-28T13:56:56.869546+00:00", "trade", 8.1578, 25.0]
["2026-09-28T13:56:57.307359+00:00", "quote", 8.12, 8.17]
["2026-09-28T13:56:57.307381+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:56:57.307387+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:56:59.268622+00:00", "trade", 8.12, 1500.0]
["2026-09-28T13:56:59.665481+00:00", "trade", 8.1548, 245.0]
["2026-09-28T13:56:59.911399+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:56:59.911426+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:03.371445+00:00", "trade", 8.13, 20.0]
["2026-09-28T13:57:04.811287+00:00", "trade", 8.1201, 916.0]
["2026-09-28T13:57:05.457094+00:00", "trade", 8.1499, 50.0]
["2026-09-28T13:57:05.856593+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:57:05.856674+00:00", "trade", 8.15, 1.0]
["2026-09-28T13:57:05.856715+00:00", "trade", 8.15, 65.0]
["2026-09-28T13:57:06.447646+00:00", "trade", 8.1495, 1.0]
["2026-09-28T13:57:12.054008+00:00", "trade", 8.14, 6.0]
["2026-09-28T13:57:12.980719+00:00", "trade", 8.125, 1.0]
["2026-09-28T13:57:14.548818+00:00", "trade", 8.1481, 10.0]
["2026-09-28T13:57:16.554353+00:00", "trade", 8.14, 5.0]
["2026-09-28T13:57:17.159470+00:00", "trade", 8.14, 3.0]
["2026-09-28T13:57:17.255780+00:00", "trade", 8.13, 5.0]
["2026-09-28T13:57:19.629017+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:19.921430+00:00", "trade", 8.14, 19.0]
["2026-09-28T13:57:20.782131+00:00", "trade", 8.1297, 35.0]
["2026-09-28T13:57:21.430976+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:57:23.696451+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:57:23.696644+00:00", "trade", 8.14, 900.0]
["2026-09-28T13:57:23.711304+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:57:23.711331+00:00", "trade", 8.14, 8.0]
["2026-09-28T13:57:23.711331+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:57:23.711339+00:00", "quote", 8.13, 8.15]
["2026-09-28T13:57:23.724857+00:00", "trade", 8.1301, 100.0]
["2026-09-28T13:57:23.726550+00:00", "trade", 8.13, 192.0]
["2026-09-28T13:57:23.729396+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:57:23.729402+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:57:23.729406+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:23.729437+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:23.729465+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:23.729468+00:00", "trade", 8.13, 50.0]
["2026-09-28T13:57:23.729794+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:57:23.729808+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:57:23.729851+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:57:23.730001+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:23.732364+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:57:26.103743+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:57:26.103745+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:57:26.103746+00:00", "trade", 8.15, 6.0]
["2026-09-28T13:57:26.103748+00:00", "trade", 8.15, 600.0]
["2026-09-28T13:57:26.103751+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:26.103757+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:57:26.103771+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:57:26.103772+00:00", "trade", 8.15, 200.0]
["2026-09-28T13:57:26.103820+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:57:26.103852+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:57:26.104151+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:57:26.104179+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:57:26.104179+00:00", "trade", 8.15, 101.0]
["2026-09-28T13:57:26.104181+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:57:26.104220+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:57:26.104233+00:00", "trade", 8.145, 100.0]
["2026-09-28T13:57:26.104245+00:00", "trade", 8.1375, 100.0]
["2026-09-28T13:57:26.104259+00:00", "trade", 8.15, 99.0]
["2026-09-28T13:57:26.104259+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:57:26.104274+00:00", "trade", 8.1375, 100.0]
["2026-09-28T13:57:26.104297+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:57:26.104303+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:57:26.104332+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:57:26.104386+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:57:26.104412+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:57:26.104417+00:00", "trade", 8.1375, 100.0]
["2026-09-28T13:57:26.104443+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:57:26.104463+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:57:26.104855+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:57:26.104898+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:57:26.105094+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:57:26.149894+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:57:27.624633+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:57:30.275668+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:57:30.276270+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:57:30.875042+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:30.875049+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:30.875056+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:30.875062+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:30.875069+00:00", "quote", 8.12, 8.15]
["2026-09-28T13:57:36.916197+00:00", "trade", 8.15, 13.0]
["2026-09-28T13:57:40.453457+00:00", "trade", 8.1491, 79.0]
["2026-09-28T13:57:40.863869+00:00", "trade", 8.135, 10.0]
["2026-09-28T13:57:42.331612+00:00", "trade", 8.135, 100.0]
["2026-09-28T13:57:44.132415+00:00", "trade", 8.13, 10.0]
["2026-09-28T13:57:44.618604+00:00", "trade", 8.12, 23.0]
["2026-09-28T13:57:45.696255+00:00", "trade", 8.1201, 1.0]
["2026-09-28T13:57:47.749835+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:57:47.749837+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:57:47.749837+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:57:47.749837+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:57:47.749839+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:57:47.749859+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:57:47.749863+00:00", "trade", 8.11, 20.0]
["2026-09-28T13:57:47.749866+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:57:47.749873+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:57:47.749880+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:57:47.749886+00:00", "quote", 8.11, 8.13]
["2026-09-28T13:57:47.749888+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:57:47.749900+00:00", "quote", 8.1, 8.13]
["2026-09-28T13:57:47.749912+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:57:47.749943+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:57:47.749950+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:57:47.749957+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:57:47.749963+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:57:47.749969+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:57:47.750142+00:00", "trade", 8.1, 10.0]
["2026-09-28T13:57:47.750185+00:00", "trade", 8.1, 1.0]
["2026-09-28T13:57:47.750259+00:00", "trade", 8.1, 282.0]
["2026-09-28T13:57:47.750259+00:00", "quote", 8.1, 8.12]
["2026-09-28T13:57:47.750266+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:57:47.750271+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:57:47.750271+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:57:47.750310+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:57:47.750311+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:57:47.750339+00:00", "trade", 8.1, 25.0]
["2026-09-28T13:57:47.750339+00:00", "trade", 8.12, 70.0]
["2026-09-28T13:57:47.750344+00:00", "trade", 8.09, 282.0]
["2026-09-28T13:57:47.750346+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:57:47.750389+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:57:47.750390+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:57:47.750540+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:57:47.750725+00:00", "trade", 8.09, 18.0]
["2026-09-28T13:57:47.750741+00:00", "trade", 8.09, 36.0]
["2026-09-28T13:57:47.750741+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:57:47.750750+00:00", "trade", 8.09, 9.0]
["2026-09-28T13:57:47.750758+00:00", "trade", 8.09, 9.0]
["2026-09-28T13:57:47.750772+00:00", "trade", 8.09, 81.0]
["2026-09-28T13:57:47.750773+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:57:47.760760+00:00", "trade", 8.09, 516.0]
["2026-09-28T13:57:47.760762+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:57:47.762173+00:00", "trade", 8.09, 749.0]
["2026-09-28T13:57:47.762174+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:57:47.762527+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:57:47.762528+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:57:47.764931+00:00", "trade", 8.08, 3.0]
["2026-09-28T13:57:47.765096+00:00", "trade", 8.08, 27.0]
["2026-09-28T13:57:47.772475+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:57:47.773102+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:57:47.773103+00:00", "trade", 8.08, 756.0]
["2026-09-28T13:57:47.774584+00:00", "trade", 8.08, 2058.0]
["2026-09-28T13:57:47.774851+00:00", "trade", 8.0801, 2058.0]
["2026-09-28T13:57:47.776039+00:00", "trade", 8.08, 1700.0]
["2026-09-28T13:57:47.788218+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:57:47.788869+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:57:47.794945+00:00", "trade", 8.08, 241.0]
["2026-09-28T13:57:47.795300+00:00", "trade", 8.08, 67.0]
["2026-09-28T13:57:47.795301+00:00", "quote", 8.07, 8.12]
["2026-09-28T13:57:47.795312+00:00", "trade", 8.07, 20.0]
["2026-09-28T13:57:47.795316+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:57:47.795331+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:57:47.795382+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:57:47.796874+00:00", "trade", 8.07, 280.0]
["2026-09-28T13:57:47.814023+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:57:47.817875+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:57:47.825428+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:57:47.827125+00:00", "trade", 8.07, 606.0]
["2026-09-28T13:57:47.827125+00:00", "trade", 8.07, 290.0]
["2026-09-28T13:57:47.827125+00:00", "trade", 8.07, 363.0]
["2026-09-28T13:57:47.853150+00:00", "trade", 8.0925, 100.0]
["2026-09-28T13:57:47.923362+00:00", "trade", 8.07, 1000.0]
["2026-09-28T13:57:47.923364+00:00", "quote", 8.07, 8.12]
["2026-09-28T13:57:49.098462+00:00", "trade", 8.0929, 306.0]
["2026-09-28T13:57:49.114728+00:00", "trade", 8.0796, 20.0]
["2026-09-28T13:57:49.362341+00:00", "trade", 8.07, 480.0]
["2026-09-28T13:57:49.362344+00:00", "quote", 8.07, 8.12]
["2026-09-28T13:57:49.362598+00:00", "trade", 8.07, 120.0]
["2026-09-28T13:57:49.362599+00:00", "trade", 8.07, 310.0]
["2026-09-28T13:57:49.362692+00:00", "trade", 8.07, 120.0]
["2026-09-28T13:57:49.362694+00:00", "trade", 8.07, 3000.0]
["2026-09-28T13:57:49.362702+00:00", "trade", 8.07, 282.0]
["2026-09-28T13:57:49.362712+00:00", "trade", 8.07, 282.0]
["2026-09-28T13:57:49.362713+00:00", "quote", 8.07, 8.12]
["2026-09-28T13:57:49.362718+00:00", "trade", 8.07, 282.0]
["2026-09-28T13:57:49.362768+00:00", "quote", 8.07, 8.12]
["2026-09-28T13:57:49.362769+00:00", "trade", 8.07, 120.0]
["2026-09-28T13:57:49.362770+00:00", "trade", 8.07, 98.0]
["2026-09-28T13:57:49.362770+00:00", "trade", 8.07, 22.0]
["2026-09-28T13:57:49.362778+00:00", "trade", 8.07, 427.0]
["2026-09-28T13:57:49.362778+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:57:49.362821+00:00", "trade", 8.07, 24.0]
["2026-09-28T13:57:49.362821+00:00", "trade", 8.07, 96.0]
["2026-09-28T13:57:49.362824+00:00", "trade", 8.07, 282.0]
["2026-09-28T13:57:49.362841+00:00", "trade", 8.07, 53.0]
["2026-09-28T13:57:49.363662+00:00", "trade", 8.07, 150.0]
["2026-09-28T13:57:49.363988+00:00", "quote", 8.07, 8.12]
["2026-09-28T13:57:49.463211+00:00", "trade", 8.0928, 305.0]
["2026-09-28T13:57:50.245019+00:00", "trade", 8.0719, 3750.0]
["2026-09-28T13:57:50.245030+00:00", "trade", 8.07, 3750.0]
["2026-09-28T13:57:50.797977+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:57:51.436719+00:00", "trade", 8.07, 300.0]
["2026-09-28T13:57:51.548117+00:00", "trade", 8.095, 53.0]
["2026-09-28T13:57:51.550139+00:00", "trade", 8.0701, 53.0]
["2026-09-28T13:57:51.599863+00:00", "trade", 8.0933, 297.0]
["2026-09-28T13:57:52.021275+00:00", "trade", 8.07, 47.0]
["2026-09-28T13:57:52.890206+00:00", "trade", 8.0797, 1.0]
["2026-09-28T13:57:53.420485+00:00", "trade", 8.07, 110.0]
["2026-09-28T13:57:55.194164+00:00", "trade", 8.07, 10.0]
["2026-09-28T13:57:55.195300+00:00", "trade", 8.07, 10.0]
["2026-09-28T13:57:56.736213+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:57:56.736343+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:57:56.736685+00:00", "quote", 8.07, 8.11]
["2026-09-28T13:57:56.742436+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:57:56.814598+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:57:57.059517+00:00", "trade", 8.07, 50.0]
["2026-09-28T13:57:59.112320+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:57:59.270833+00:00", "trade", 8.0781, 1.0]
["2026-09-28T13:57:59.784978+00:00", "trade", 8.08, 11.0]
["2026-09-28T13:57:59.787394+00:00", "trade", 8.0701, 11.0]
["2026-09-28T13:58:02.117270+00:00", "trade", 8.0879, 18.0]
["2026-09-28T13:58:02.284692+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:58:02.659234+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:58:02.660997+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:58:02.802307+00:00", "trade", 8.07, 75.0]
["2026-09-28T13:58:04.859260+00:00", "trade", 8.08, 53.0]
["2026-09-28T13:58:04.859613+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:58:05.023603+00:00", "trade", 8.0999, 7.0]
["2026-09-28T13:58:05.584702+00:00", "trade", 8.08, 25.0]
["2026-09-28T13:58:05.645478+00:00", "trade", 8.0701, 33.0]
["2026-09-28T13:58:06.462151+00:00", "trade", 8.08, 43.0]
["2026-09-28T13:58:06.949370+00:00", "trade", 8.0798, 2.0]
["2026-09-28T13:58:07.821856+00:00", "trade", 8.094, 98.0]
["2026-09-28T13:58:07.977373+00:00", "trade", 8.09, 1.0]
["2026-09-28T13:58:08.071418+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:08.071460+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:08.071497+00:00", "trade", 8.09, 50.0]
["2026-09-28T13:58:08.282269+00:00", "trade", 8.09, 40.0]
["2026-09-28T13:58:08.660063+00:00", "trade", 8.09, 32.0]
["2026-09-28T13:58:08.662900+00:00", "trade", 8.0835, 45.0]
["2026-09-28T13:58:08.961516+00:00", "trade", 8.09, 96.0]
["2026-09-28T13:58:09.752433+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:58:09.753705+00:00", "trade", 8.07, 6.0]
["2026-09-28T13:58:11.196552+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:11.989742+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:58:11.989747+00:00", "trade", 8.08, 90.0]
["2026-09-28T13:58:11.989751+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:58:11.989810+00:00", "trade", 8.1, 88.0]
["2026-09-28T13:58:11.989811+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:58:11.989833+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:58:13.688393+00:00", "trade", 8.0955, 7.0]
["2026-09-28T13:58:14.574728+00:00", "trade", 8.1, 95.0]
["2026-09-28T13:58:15.451565+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:58:15.460559+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:58:15.517016+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:58:15.517062+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:15.517582+00:00", "trade", 8.09, 18.0]
["2026-09-28T13:58:15.517588+00:00", "trade", 8.09, 22.0]
["2026-09-28T13:58:15.517637+00:00", "trade", 8.09, 45.0]
["2026-09-28T13:58:15.517639+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:15.517648+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:58:15.517779+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:58:15.517935+00:00", "trade", 8.08, 50.0]
["2026-09-28T13:58:16.438329+00:00", "trade", 8.08, 12.0]
["2026-09-28T13:58:16.440624+00:00", "trade", 8.0706, 12.0]
["2026-09-28T13:58:17.709316+00:00", "trade", 8.0708, 189.0]
["2026-09-28T13:58:17.874470+00:00", "trade", 8.07, 8.0]
["2026-09-28T13:58:17.980952+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:58:17.981010+00:00", "trade", 8.1, 89.0]
["2026-09-28T13:58:17.981010+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:58:17.982826+00:00", "trade", 8.1, 100.0]
["2026-09-28T13:58:19.085108+00:00", "trade", 8.07, 147.0]
["2026-09-28T13:58:19.088699+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:58:20.022287+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:58:20.850326+00:00", "trade", 8.1, 95.0]
["2026-09-28T13:58:22.943740+00:00", "trade", 8.08, 9.0]
["2026-09-28T13:58:22.950858+00:00", "trade", 8.08, 91.0]
["2026-09-28T13:58:23.168046+00:00", "trade", 8.07, 66.0]
["2026-09-28T13:58:26.449549+00:00", "trade", 8.0701, 11.0]
["2026-09-28T13:58:26.483268+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:58:26.503165+00:00", "trade", 8.085, 71.0]
["2026-09-28T13:58:26.503211+00:00", "trade", 8.085, 17.0]
["2026-09-28T13:58:26.503547+00:00", "trade", 8.085, 10.0]
["2026-09-28T13:58:26.503755+00:00", "trade", 8.085, 1.0]
["2026-09-28T13:58:26.503934+00:00", "trade", 8.085, 1.0]
["2026-09-28T13:58:29.290281+00:00", "trade", 8.0737, 266.0]
["2026-09-28T13:58:30.246040+00:00", "trade", 8.1, 49.0]
["2026-09-28T13:58:30.246041+00:00", "quote", 8.07, 8.1]
["2026-09-28T13:58:32.348832+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:32.348855+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:32.348862+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:32.348868+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:32.348874+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:32.348911+00:00", "trade", 8.085, 300.0]
["2026-09-28T13:58:32.348912+00:00", "trade", 8.08, 49.0]
["2026-09-28T13:58:32.348912+00:00", "trade", 8.07, 69.0]
["2026-09-28T13:58:32.348931+00:00", "trade", 8.1, 25.0]
["2026-09-28T13:58:32.389423+00:00", "trade", 8.0701, 9.0]
["2026-09-28T13:58:33.013219+00:00", "trade", 8.08, 45.0]
["2026-09-28T13:58:36.764832+00:00", "trade", 8.0731, 900.0]
["2026-09-28T13:58:36.764845+00:00", "trade", 8.07, 900.0]
["2026-09-28T13:58:36.780259+00:00", "trade", 8.0721, 40.0]
["2026-09-28T13:58:36.821805+00:00", "trade", 8.0704, 49.0]
["2026-09-28T13:58:39.132352+00:00", "trade", 8.08, 10.0]
["2026-09-28T13:58:40.337330+00:00", "trade", 8.0709, 30.0]
["2026-09-28T13:58:40.712099+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:40.970760+00:00", "trade", 8.07, 12.0]
["2026-09-28T13:58:42.561011+00:00", "trade", 8.0721, 47.0]
["2026-09-28T13:58:45.640442+00:00", "trade", 8.07, 10.0]
["2026-09-28T13:58:45.878773+00:00", "trade", 8.08, 23.0]
["2026-09-28T13:58:45.977202+00:00", "trade", 8.0731, 175.0]
["2026-09-28T13:58:45.978220+00:00", "trade", 8.07, 175.0]
["2026-09-28T13:58:45.978979+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:45.984941+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173489+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173491+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173492+00:00", "trade", 8.08, 79.0]
["2026-09-28T13:58:47.173493+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173494+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173498+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:58:47.173501+00:00", "trade", 8.07, 3491.0]
["2026-09-28T13:58:47.173503+00:00", "trade", 8.07, 1209.0]
["2026-09-28T13:58:47.173504+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:47.173594+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173613+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173616+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173618+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173622+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173622+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173627+00:00", "trade", 8.07, 100.0]
["2026-09-28T13:58:47.173635+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173636+00:00", "trade", 8.07, 79.0]
["2026-09-28T13:58:47.173689+00:00", "trade", 8.07, 79.0]
["2026-09-28T13:58:47.173705+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173789+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173797+00:00", "trade", 8.08, 55.0]
["2026-09-28T13:58:47.173806+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173843+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173878+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173893+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173899+00:00", "trade", 8.08, 77.0]
["2026-09-28T13:58:47.173905+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.173925+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.174029+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.175720+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.175830+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:47.204348+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:48.063779+00:00", "trade", 8.0707, 2.0]
["2026-09-28T13:58:49.273452+00:00", "trade", 8.0742, 190.0]
["2026-09-28T13:58:49.273947+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:49.274534+00:00", "trade", 8.07, 190.0]
["2026-09-28T13:58:49.275240+00:00", "quote", 8.07, 8.09]
["2026-09-28T13:58:49.277900+00:00", "trade", 8.0878, 10.0]
["2026-09-28T13:58:51.967374+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:58:54.735792+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:54.735839+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:54.973405+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:54.973870+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:55.225205+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:57.499461+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:58:57.500149+00:00", "trade", 8.085, 100.0]
["2026-09-28T13:58:57.500210+00:00", "trade", 8.085, 14.0]
["2026-09-28T13:58:57.500340+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:58:57.500875+00:00", "trade", 8.085, 52.0]
["2026-09-28T13:58:57.501667+00:00", "trade", 8.085, 24.0]
["2026-09-28T13:58:57.502409+00:00", "trade", 8.085, 6.0]
["2026-09-28T13:58:57.664051+00:00", "trade", 8.085, 3.0]
["2026-09-28T13:58:57.755289+00:00", "trade", 8.085, 1.0]
["2026-09-28T13:58:57.879619+00:00", "trade", 8.0801, 139.0]
["2026-09-28T13:58:58.976801+00:00", "trade", 8.0899, 10.0]
["2026-09-28T13:58:59.859647+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:58:59.860347+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.111166+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.362372+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.393177+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.613572+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.789709+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.789711+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:59:00.789773+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:59:00.789774+00:00", "trade", 8.09, 163.0]
["2026-09-28T13:59:00.789791+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.789791+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:59:00.789793+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.789795+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.789796+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.789798+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.790080+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.790080+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:59:00.790086+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:00.790088+00:00", "quote", 8.08, 8.09]
["2026-09-28T13:59:00.790141+00:00", "trade", 8.09, 24.0]
["2026-09-28T13:59:00.790175+00:00", "trade", 8.09, 813.0]
["2026-09-28T13:59:00.790176+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:00.790264+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:00.790302+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:59:00.790334+00:00", "trade", 8.12, 10.0]
["2026-09-28T13:59:00.790370+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:00.790374+00:00", "trade", 8.12, 172.0]
["2026-09-28T13:59:00.790571+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:00.790577+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:59:00.790614+00:00", "quote", 8.09, 8.12]
["2026-09-28T13:59:00.790677+00:00", "trade", 8.12, 50.0]
["2026-09-28T13:59:00.790683+00:00", "quote", 8.09, 8.15]
["2026-09-28T13:59:00.790714+00:00", "quote", 8.09, 8.14]
["2026-09-28T13:59:00.790732+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:59:00.790764+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:59:00.790779+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:59:00.790830+00:00", "quote", 8.1, 8.15]
["2026-09-28T13:59:00.790837+00:00", "quote", 8.1, 8.14]
["2026-09-28T13:59:00.793035+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:59:00.793397+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:59:00.793423+00:00", "quote", 8.11, 8.14]
["2026-09-28T13:59:00.793500+00:00", "trade", 8.14, 10.0]
["2026-09-28T13:59:00.793501+00:00", "quote", 8.11, 8.15]
["2026-09-28T13:59:00.793967+00:00", "trade", 8.15, 5.0]
["2026-09-28T13:59:00.793968+00:00", "quote", 8.11, 8.16]
["2026-09-28T13:59:00.794018+00:00", "quote", 8.13, 8.16]
["2026-09-28T13:59:00.794094+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:59:00.794095+00:00", "trade", 8.16, 1.0]
["2026-09-28T13:59:00.794097+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:59:00.794175+00:00", "trade", 8.17, 1.0]
["2026-09-28T13:59:00.804429+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:59:00.804831+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:59:00.804907+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:59:00.805414+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:59:00.805420+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:59:00.805926+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:59:00.807269+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:59:00.818396+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:59:00.819965+00:00", "trade", 8.16, 100.0]
["2026-09-28T13:59:00.894019+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:59:00.894083+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:00.894085+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:59:00.894136+00:00", "trade", 8.15, 85.0]
["2026-09-28T13:59:00.894257+00:00", "trade", 8.15, 56.0]
["2026-09-28T13:59:00.895494+00:00", "trade", 8.15, 85.0]
["2026-09-28T13:59:01.120839+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:01.121248+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:01.793016+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:59:01.793592+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:59:02.284275+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:59:02.285837+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:59:02.294120+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:59:02.294161+00:00", "quote", 8.1, 8.19]
["2026-09-28T13:59:02.786553+00:00", "trade", 8.14, 1.0]
["2026-09-28T13:59:03.740487+00:00", "quote", 8.08, 8.19]
["2026-09-28T13:59:03.741935+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:59:03.742671+00:00", "trade", 8.13, 98.0]
["2026-09-28T13:59:03.743873+00:00", "trade", 8.16, 62.0]
["2026-09-28T13:59:03.743873+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:59:03.743901+00:00", "trade", 8.15, 438.0]
["2026-09-28T13:59:03.743901+00:00", "quote", 8.08, 8.19]
["2026-09-28T13:59:03.743908+00:00", "quote", 8.08, 8.15]
["2026-09-28T13:59:03.743916+00:00", "quote", 8.08, 8.19]
["2026-09-28T13:59:03.743922+00:00", "quote", 8.09, 8.19]
["2026-09-28T13:59:03.743931+00:00", "quote", 8.09, 8.19]
["2026-09-28T13:59:03.743938+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:59:03.743944+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:59:03.744426+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:59:03.744427+00:00", "trade", 8.19, 25.0]
["2026-09-28T13:59:03.744428+00:00", "trade", 8.19, 130.0]
["2026-09-28T13:59:03.744432+00:00", "trade", 8.19, 50.0]
["2026-09-28T13:59:03.744432+00:00", "trade", 8.19, 50.0]
["2026-09-28T13:59:03.744448+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:03.744475+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:03.744739+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:59:03.744747+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:59:03.744967+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:03.744973+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:03.744990+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:03.745005+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:03.745021+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:59:03.745027+00:00", "quote", 8.13, 8.19]
["2026-09-28T13:59:03.745048+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:59:03.745055+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:59:03.745059+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:59:03.745060+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:59:03.745060+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:59:03.745060+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:59:03.745062+00:00", "trade", 8.2, 14.0]
["2026-09-28T13:59:03.745066+00:00", "trade", 8.2, 20.0]
["2026-09-28T13:59:03.745068+00:00", "trade", 8.2, 5.0]
["2026-09-28T13:59:03.745071+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:59:03.745079+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:59:03.745137+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:59:03.745193+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:59:03.845176+00:00", "quote", 8.15, 8.2]
["2026-09-28T13:59:03.845226+00:00", "quote", 8.13, 8.2]
["2026-09-28T13:59:03.845271+00:00", "quote", 8.12, 8.2]
["2026-09-28T13:59:04.472277+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:04.472336+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:04.744016+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:04.744023+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:05.245240+00:00", "quote", 8.12, 8.19]
["2026-09-28T13:59:05.245296+00:00", "quote", 8.11, 8.19]
["2026-09-28T13:59:05.998435+00:00", "trade", 8.1224, 86.0]
["2026-09-28T13:59:06.623296+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:06.623299+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:59:06.623299+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:59:06.623300+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:59:06.623305+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:59:06.623308+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:59:06.623308+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:59:06.623309+00:00", "trade", 8.19, 500.0]
["2026-09-28T13:59:06.623900+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:06.635070+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:06.635149+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:06.635187+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:06.635447+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:06.635451+00:00", "quote", 8.09, 8.19]
["2026-09-28T13:59:06.638808+00:00", "trade", 8.15, 100.0]
["2026-09-28T13:59:06.724207+00:00", "quote", 8.09, 8.19]
["2026-09-28T13:59:06.726365+00:00", "quote", 8.09, 8.19]
["2026-09-28T13:59:06.726422+00:00", "quote", 8.08, 8.19]
["2026-09-28T13:59:06.793274+00:00", "quote", 8.16, 8.19]
["2026-09-28T13:59:06.793304+00:00", "quote", 8.16, 8.19]
["2026-09-28T13:59:07.180633+00:00", "trade", 8.1899, 1500.0]
["2026-09-28T13:59:07.275203+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:59:09.250626+00:00", "trade", 8.1778, 2.0]
["2026-09-28T13:59:09.628119+00:00", "quote", 8.16, 8.18]
["2026-09-28T13:59:09.628120+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:59:09.628121+00:00", "trade", 8.16, 200.0]
["2026-09-28T13:59:09.628126+00:00", "quote", 8.09, 8.18]
["2026-09-28T13:59:09.628140+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:59:09.628201+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:59:09.628734+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:59:09.628789+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:59:09.628794+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:59:09.629106+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:59:09.962920+00:00", "quote", 8.09, 8.17]
["2026-09-28T13:59:09.962927+00:00", "quote", 8.09, 8.18]
["2026-09-28T13:59:09.963013+00:00", "quote", 8.09, 8.16]
["2026-09-28T13:59:09.963079+00:00", "quote", 8.08, 8.16]
["2026-09-28T13:59:09.963129+00:00", "quote", 8.08, 8.16]
["2026-09-28T13:59:13.076672+00:00", "trade", 8.12, 17.0]
["2026-09-28T13:59:13.267586+00:00", "trade", 8.0828, 1500.0]
["2026-09-28T13:59:13.267637+00:00", "trade", 8.12, 83.0]
["2026-09-28T13:59:13.267930+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:59:13.267952+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:59:13.268116+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:59:13.268165+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:59:13.268282+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:59:13.366884+00:00", "trade", 8.16, 95.0]
["2026-09-28T13:59:17.700233+00:00", "trade", 8.1208, 20.0]
["2026-09-28T13:59:19.101097+00:00", "trade", 8.12, 6.0]
["2026-09-28T13:59:19.827938+00:00", "quote", 8.09, 8.16]
["2026-09-28T13:59:19.827998+00:00", "quote", 8.09, 8.16]
["2026-09-28T13:59:19.828092+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:59:20.768281+00:00", "trade", 8.154, 20.0]
["2026-09-28T13:59:22.100975+00:00", "trade", 8.15, 25.0]
["2026-09-28T13:59:22.353761+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:59:22.353806+00:00", "quote", 8.12, 8.16]
["2026-09-28T13:59:25.893052+00:00", "trade", 8.12, 100.0]
["2026-09-28T13:59:25.895153+00:00", "trade", 8.12, 6.0]
["2026-09-28T13:59:25.895153+00:00", "trade", 8.12, 200.0]
["2026-09-28T13:59:25.895154+00:00", "trade", 8.12, 1.0]
["2026-09-28T13:59:25.895154+00:00", "quote", 8.1, 8.16]
["2026-09-28T13:59:25.895214+00:00", "quote", 8.09, 8.16]
["2026-09-28T13:59:25.895257+00:00", "quote", 8.08, 8.16]
["2026-09-28T13:59:25.895265+00:00", "quote", 8.1, 8.16]
["2026-09-28T13:59:25.897475+00:00", "quote", 8.1, 8.16]
["2026-09-28T13:59:25.897512+00:00", "trade", 8.1, 200.0]
["2026-09-28T13:59:25.897512+00:00", "quote", 8.08, 8.16]
["2026-09-28T13:59:25.897564+00:00", "quote", 8.08, 8.16]
["2026-09-28T13:59:25.897942+00:00", "trade", 8.08, 793.0]
["2026-09-28T13:59:25.899294+00:00", "quote", 8.08, 8.16]
["2026-09-28T13:59:25.899296+00:00", "trade", 8.08, 500.0]
["2026-09-28T13:59:25.899297+00:00", "trade", 8.08, 700.0]
["2026-09-28T13:59:25.899298+00:00", "trade", 8.08, 45.0]
["2026-09-28T13:59:25.899300+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:59:25.899304+00:00", "trade", 8.08, 155.0]
["2026-09-28T13:59:25.899322+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:59:25.899341+00:00", "trade", 8.08, 300.0]
["2026-09-28T13:59:25.899344+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:59:25.899596+00:00", "trade", 8.08, 40.0]
["2026-09-28T13:59:25.899691+00:00", "trade", 8.08, 7.0]
["2026-09-28T13:59:25.899691+00:00", "trade", 8.08, 1.0]
["2026-09-28T13:59:25.899693+00:00", "trade", 8.08, 200.0]
["2026-09-28T13:59:25.899693+00:00", "trade", 8.08, 1000.0]
["2026-09-28T13:59:25.899693+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:59:25.899906+00:00", "trade", 8.08, 492.0]
["2026-09-28T13:59:25.899906+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:59:25.900013+00:00", "quote", 8.08, 8.1]
["2026-09-28T13:59:25.900977+00:00", "trade", 8.09, 20.0]
["2026-09-28T13:59:25.901977+00:00", "trade", 8.11, 100.0]
["2026-09-28T13:59:25.997398+00:00", "trade", 8.0991, 10.0]
["2026-09-28T13:59:26.048936+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.048939+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.048984+00:00", "trade", 8.09, 300.0]
["2026-09-28T13:59:26.049001+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049005+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049006+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049009+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049017+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049023+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049320+00:00", "trade", 8.09, 80.0]
["2026-09-28T13:59:26.049322+00:00", "trade", 8.09, 85.0]
["2026-09-28T13:59:26.049322+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049322+00:00", "trade", 8.09, 35.0]
["2026-09-28T13:59:26.049369+00:00", "trade", 8.09, 200.0]
["2026-09-28T13:59:26.049399+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049401+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049512+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.049513+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:26.220276+00:00", "trade", 8.09, 10.0]
["2026-09-28T13:59:29.528455+00:00", "trade", 8.09, 9.0]
["2026-09-28T13:59:30.295642+00:00", "quote", 8.08, 8.13]
["2026-09-28T13:59:30.295984+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:59:30.296135+00:00", "quote", 8.08, 8.14]
["2026-09-28T13:59:30.296236+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:33.928544+00:00", "trade", 8.08, 11.0]
["2026-09-28T13:59:35.568424+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:37.743867+00:00", "trade", 8.0922, 10.0]
["2026-09-28T13:59:39.654916+00:00", "trade", 8.09, 100.0]
["2026-09-28T13:59:39.792627+00:00", "trade", 8.08, 100.0]
["2026-09-28T13:59:39.835364+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:39.835439+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:41.182922+00:00", "trade", 8.1, 2.0]
["2026-09-28T13:59:42.710635+00:00", "trade", 8.12, 30.0]
["2026-09-28T13:59:43.220810+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:44.876125+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:47.958908+00:00", "trade", 8.086, 19.0]
["2026-09-28T13:59:53.867817+00:00", "trade", 8.0952, 100.0]
["2026-09-28T13:59:54.721290+00:00", "trade", 8.09, 6.0]
["2026-09-28T13:59:55.014462+00:00", "trade", 8.0861, 2.0]
["2026-09-28T13:59:55.014852+00:00", "trade", 8.0861, 1.0]
["2026-09-28T13:59:55.710650+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:55.710739+00:00", "quote", 8.08, 8.12]
["2026-09-28T13:59:58.669278+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:02.225176+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:00:04.360759+00:00", "trade", 8.09, 9.0]
["2026-09-28T14:00:04.448720+00:00", "trade", 8.08, 168.0]
["2026-09-28T14:00:04.448720+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:04.448721+00:00", "trade", 8.08, 2245.0]
["2026-09-28T14:00:04.448926+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:04.449018+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:00:04.449019+00:00", "trade", 8.08, 222.0]
["2026-09-28T14:00:04.449060+00:00", "trade", 8.07, 776.0]
["2026-09-28T14:00:04.449094+00:00", "trade", 8.08, 28.0]
["2026-09-28T14:00:04.449098+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:04.449163+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:04.449189+00:00", "trade", 8.07, 394.0]
["2026-09-28T14:00:04.449205+00:00", "trade", 8.07, 81.0]
["2026-09-28T14:00:04.449214+00:00", "trade", 8.07, 81.0]
["2026-09-28T14:00:04.449227+00:00", "trade", 8.07, 705.0]
["2026-09-28T14:00:04.449358+00:00", "trade", 8.07, 216.0]
["2026-09-28T14:00:04.449366+00:00", "trade", 8.07, 221.0]
["2026-09-28T14:00:04.449417+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:04.449435+00:00", "trade", 8.07, 42.0]
["2026-09-28T14:00:04.449568+00:00", "trade", 8.07, 1068.0]
["2026-09-28T14:00:04.449570+00:00", "trade", 8.07, 427.0]
["2026-09-28T14:00:04.449612+00:00", "trade", 8.07, 1838.0]
["2026-09-28T14:00:04.449613+00:00", "trade", 8.07, 517.0]
["2026-09-28T14:00:04.449725+00:00", "trade", 8.07, 42.0]
["2026-09-28T14:00:04.687895+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:00:04.688183+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:04.707273+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:04.866149+00:00", "trade", 8.08, 45.0]
["2026-09-28T14:00:07.128241+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:07.318777+00:00", "trade", 8.07, 143.0]
["2026-09-28T14:00:07.318779+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:07.318856+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:08.394399+00:00", "trade", 8.075, 10.0]
["2026-09-28T14:00:08.875850+00:00", "trade", 8.0738, 200.0]
["2026-09-28T14:00:10.300661+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:00:10.360894+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:10.488001+00:00", "trade", 8.07, 41.0]
["2026-09-28T14:00:10.579160+00:00", "trade", 8.075, 39.0]
["2026-09-28T14:00:10.579169+00:00", "trade", 8.07, 39.0]
["2026-09-28T14:00:10.662959+00:00", "trade", 8.075, 500.0]
["2026-09-28T14:00:13.401025+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:00:14.311393+00:00", "trade", 8.07, 192.0]
["2026-09-28T14:00:14.311396+00:00", "trade", 8.07, 624.0]
["2026-09-28T14:00:14.311423+00:00", "trade", 8.07, 209.0]
["2026-09-28T14:00:14.311464+00:00", "trade", 8.07, 20.0]
["2026-09-28T14:00:14.311505+00:00", "trade", 8.07, 223.0]
["2026-09-28T14:00:14.311507+00:00", "trade", 8.07, 152.0]
["2026-09-28T14:00:14.311508+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:14.311518+00:00", "trade", 8.07, 104.0]
["2026-09-28T14:00:14.311518+00:00", "trade", 8.07, 119.0]
["2026-09-28T14:00:14.311541+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:14.311542+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:00:14.311582+00:00", "trade", 8.07, 47.0]
["2026-09-28T14:00:14.311584+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:00:14.311587+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:00:14.311594+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:00:14.311645+00:00", "trade", 8.07, 223.0]
["2026-09-28T14:00:14.311873+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:00:14.311874+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:00:14.311957+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:14.311993+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:00:14.311994+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:00:14.312018+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:14.312052+00:00", "trade", 8.07, 141.0]
["2026-09-28T14:00:14.312056+00:00", "trade", 8.07, 24.0]
["2026-09-28T14:00:14.312056+00:00", "trade", 8.07, 73.0]
["2026-09-28T14:00:14.312059+00:00", "trade", 8.07, 447.0]
["2026-09-28T14:00:14.312063+00:00", "trade", 8.07, 447.0]
["2026-09-28T14:00:14.312064+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:14.312067+00:00", "trade", 8.07, 31.0]
["2026-09-28T14:00:14.312069+00:00", "trade", 8.07, 253.0]
["2026-09-28T14:00:14.312165+00:00", "trade", 8.07, 281.0]
["2026-09-28T14:00:14.312396+00:00", "trade", 8.07, 155.0]
["2026-09-28T14:00:14.397495+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:14.397496+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:00:14.397496+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:00:14.398069+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:14.398125+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:14.398141+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:00:14.404753+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:00:14.404753+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:00:14.404755+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:14.404774+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:14.404781+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:14.404859+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:14.405101+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:00:14.405355+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:14.405379+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:14.405421+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:00:14.405445+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:00:14.405625+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:14.406110+00:00", "trade", 8.09, 63.0]
["2026-09-28T14:00:14.505101+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:00:15.847847+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:00:17.883441+00:00", "trade", 8.0761, 1.0]
["2026-09-28T14:00:18.279170+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:00:18.279177+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:00:18.279186+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:00:18.279543+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:00:20.538239+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:20.538281+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:00:21.126110+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:00:21.876026+00:00", "trade", 8.0955, 2.0]
["2026-09-28T14:00:21.876391+00:00", "trade", 8.0955, 1.0]
["2026-09-28T14:00:25.234205+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:25.234495+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:25.234496+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:00:25.234498+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:25.234515+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:25.234521+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:25.234813+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:00:25.234907+00:00", "trade", 8.1, 4.0]
["2026-09-28T14:00:25.234908+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:25.234909+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:25.235058+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:25.235121+00:00", "trade", 8.11, 1000.0]
["2026-09-28T14:00:25.235122+00:00", "trade", 8.12, 7.0]
["2026-09-28T14:00:25.235122+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:25.235139+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:00:25.235146+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:25.235238+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:25.274237+00:00", "trade", 8.1179, 5.0]
["2026-09-28T14:00:25.306344+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:00:25.306492+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:00:25.306544+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:00:25.306561+00:00", "trade", 8.15, 16.0]
["2026-09-28T14:00:25.306566+00:00", "trade", 8.15, 50.0]
["2026-09-28T14:00:25.306568+00:00", "trade", 8.15, 50.0]
["2026-09-28T14:00:25.306569+00:00", "trade", 8.16, 676.0]
["2026-09-28T14:00:25.306570+00:00", "trade", 8.15, 300.0]
["2026-09-28T14:00:25.306582+00:00", "trade", 8.15, 609.0]
["2026-09-28T14:00:25.306621+00:00", "quote", 8.09, 8.15]
["2026-09-28T14:00:25.306622+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:00:25.306622+00:00", "trade", 8.14, 271.0]
["2026-09-28T14:00:25.306651+00:00", "quote", 8.09, 8.15]
["2026-09-28T14:00:25.306681+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:00:25.306683+00:00", "trade", 8.15, 1.0]
["2026-09-28T14:00:25.306685+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:00:25.306693+00:00", "trade", 8.15, 42.0]
["2026-09-28T14:00:25.306724+00:00", "trade", 8.15, 257.0]
["2026-09-28T14:00:25.306733+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:00:25.306737+00:00", "trade", 8.15, 91.0]
["2026-09-28T14:00:25.306740+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:00:25.306787+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:00:25.306918+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:00:25.306962+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:00:25.307008+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:00:25.307012+00:00", "trade", 8.15, 10.0]
["2026-09-28T14:00:25.307014+00:00", "trade", 8.15, 31.0]
["2026-09-28T14:00:25.307015+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:00:25.307015+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:00:25.307015+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:00:25.307043+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:00:25.307067+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:00:25.307119+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:00:25.308695+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:00:25.309079+00:00", "trade", 8.16, 1324.0]
["2026-09-28T14:00:25.309079+00:00", "quote", 8.13, 8.19]
["2026-09-28T14:00:25.309098+00:00", "quote", 8.14, 8.19]
["2026-09-28T14:00:25.309115+00:00", "trade", 8.16, 63.0]
["2026-09-28T14:00:25.309139+00:00", "quote", 8.14, 8.19]
["2026-09-28T14:00:25.309665+00:00", "quote", 8.14, 8.19]
["2026-09-28T14:00:25.309804+00:00", "quote", 8.14, 8.19]
["2026-09-28T14:00:25.310074+00:00", "quote", 8.14, 8.19]
["2026-09-28T14:00:25.310104+00:00", "trade", 8.17, 7.0]
["2026-09-28T14:00:25.310351+00:00", "quote", 8.13, 8.19]
["2026-09-28T14:00:25.310457+00:00", "quote", 8.13, 8.19]
["2026-09-28T14:00:25.311206+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:00:25.311209+00:00", "trade", 8.19, 200.0]
["2026-09-28T14:00:25.311229+00:00", "quote", 8.15, 8.19]
["2026-09-28T14:00:25.311235+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:00:25.311395+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:00:25.311492+00:00", "trade", 8.19, 120.0]
["2026-09-28T14:00:25.311493+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:00:25.311512+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:00:25.311597+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:00:25.311597+00:00", "trade", 8.19, 200.0]
["2026-09-28T14:00:25.311598+00:00", "quote", 8.18, 8.19]
["2026-09-28T14:00:25.314128+00:00", "quote", 8.17, 8.19]
["2026-09-28T14:00:25.314129+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:00:25.314157+00:00", "quote", 8.16, 8.19]
["2026-09-28T14:00:25.314204+00:00", "quote", 8.16, 8.19]
["2026-09-28T14:00:25.314412+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:00:25.314412+00:00", "quote", 8.16, 8.19]
["2026-09-28T14:00:25.314419+00:00", "quote", 8.16, 8.19]
["2026-09-28T14:00:25.314454+00:00", "quote", 8.16, 8.19]
["2026-09-28T14:00:25.316128+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:00:25.316511+00:00", "quote", 8.16, 8.19]
["2026-09-28T14:00:25.316512+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:00:25.316513+00:00", "trade", 8.19, 84.0]
["2026-09-28T14:00:25.317069+00:00", "quote", 8.16, 8.19]
["2026-09-28T14:00:25.334790+00:00", "trade", 8.17, 18.0]
["2026-09-28T14:00:25.349836+00:00", "quote", 8.16, 8.19]
["2026-09-28T14:00:25.349837+00:00", "trade", 8.16, 300.0]
["2026-09-28T14:00:25.349838+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:00:25.349857+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:00:25.349884+00:00", "quote", 8.16, 8.17]
["2026-09-28T14:00:25.350392+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:00:25.350393+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:00:25.350393+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:00:25.350539+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:00:25.350584+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.350585+00:00", "trade", 8.15, 25.0]
["2026-09-28T14:00:25.411233+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.411260+00:00", "quote", 8.14, 8.19]
["2026-09-28T14:00:25.411284+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.411291+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.411299+00:00", "quote", 8.14, 8.19]
["2026-09-28T14:00:25.411320+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.411327+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.411368+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.561966+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.687661+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.687662+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:00:25.687663+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:00:25.687698+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.688246+00:00", "quote", 8.14, 8.17]
["2026-09-28T14:00:25.688299+00:00", "quote", 8.13, 8.17]
["2026-09-28T14:00:26.311015+00:00", "quote", 8.13, 8.17]
["2026-09-28T14:00:26.311047+00:00", "quote", 8.12, 8.17]
["2026-09-28T14:00:27.395576+00:00", "quote", 8.11, 8.17]
["2026-09-28T14:00:27.395577+00:00", "trade", 8.13, 40.0]
["2026-09-28T14:00:27.395577+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:00:27.395596+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:00:27.395641+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:00:27.395648+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:00:27.396172+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:00:27.396206+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:00:27.396227+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:00:27.396275+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:00:27.396502+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:00:27.396554+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:27.882644+00:00", "trade", 8.11, 19.0]
["2026-09-28T14:00:27.883080+00:00", "trade", 8.11, 19.0]
["2026-09-28T14:00:27.883505+00:00", "trade", 8.11, 12.0]
["2026-09-28T14:00:27.920160+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:27.982028+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:30.506228+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:31.733592+00:00", "trade", 8.12, 50.0]
["2026-09-28T14:00:31.973511+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:32.787009+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:32.882113+00:00", "trade", 8.1399, 1550.0]
["2026-09-28T14:00:32.882169+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:00:33.181443+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:00:35.378070+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:00:35.378332+00:00", "trade", 8.1368, 100.0]
["2026-09-28T14:00:35.384171+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:00:35.386571+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:00:35.389618+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:00:35.649656+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:35.667200+00:00", "trade", 8.1, 12.0]
["2026-09-28T14:00:35.745140+00:00", "trade", 8.11, 45.0]
["2026-09-28T14:00:35.749513+00:00", "trade", 8.11, 45.0]
["2026-09-28T14:00:35.749992+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:00:35.750068+00:00", "trade", 8.11, 158.0]
["2026-09-28T14:00:35.924661+00:00", "trade", 8.0947, 250.0]
["2026-09-28T14:00:36.015262+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:36.015289+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:36.708898+00:00", "trade", 8.1194, 10.0]
["2026-09-28T14:00:38.978769+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:00:38.978798+00:00", "trade", 8.09, 37.0]
["2026-09-28T14:00:38.978804+00:00", "trade", 8.08, 350.0]
["2026-09-28T14:00:38.978804+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:00:38.979146+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:38.979157+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:38.979159+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:38.979192+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:38.979224+00:00", "trade", 8.09, 45.0]
["2026-09-28T14:00:38.979225+00:00", "trade", 8.09, 5.0]
["2026-09-28T14:00:38.980058+00:00", "trade", 8.08, 1394.0]
["2026-09-28T14:00:38.981360+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:38.981361+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:38.981362+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:38.981362+00:00", "trade", 8.08, 800.0]
["2026-09-28T14:00:41.865544+00:00", "trade", 8.09, 35.0]
["2026-09-28T14:00:43.557041+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:44.886695+00:00", "trade", 8.08, 7.0]
["2026-09-28T14:00:46.128353+00:00", "trade", 8.086, 19.0]
["2026-09-28T14:00:46.207926+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:00:46.888411+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:46.888412+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:46.888755+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:46.888805+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:00:46.888965+00:00", "trade", 8.09, 115.0]
["2026-09-28T14:00:46.888967+00:00", "trade", 8.09, 285.0]
["2026-09-28T14:00:46.889122+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:00:46.889197+00:00", "trade", 8.09, 33.0]
["2026-09-28T14:00:46.889208+00:00", "trade", 8.09, 82.0]
["2026-09-28T14:00:46.889209+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:46.889213+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:46.889248+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:46.889255+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:46.889271+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:46.889298+00:00", "trade", 8.08, 1200.0]
["2026-09-28T14:00:46.889299+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:46.889299+00:00", "trade", 8.08, 40.0]
["2026-09-28T14:00:46.889299+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:46.889299+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:46.889306+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:46.889328+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:46.889343+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:00:46.889346+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:46.889346+00:00", "trade", 8.1, 118.0]
["2026-09-28T14:00:46.889560+00:00", "trade", 8.07, 236.0]
["2026-09-28T14:00:46.889565+00:00", "trade", 8.07, 215.0]
["2026-09-28T14:00:46.889686+00:00", "trade", 8.08, 60.0]
["2026-09-28T14:00:46.889687+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:46.889720+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:46.889760+00:00", "trade", 8.08, 7.0]
["2026-09-28T14:00:46.889822+00:00", "trade", 8.07, 877.0]
["2026-09-28T14:00:46.889858+00:00", "trade", 8.07, 427.0]
["2026-09-28T14:00:46.890585+00:00", "trade", 8.08, 440.0]
["2026-09-28T14:00:46.890595+00:00", "trade", 8.08, 60.0]
["2026-09-28T14:00:48.055013+00:00", "trade", 8.08, 4500.0]
["2026-09-28T14:00:49.792283+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:00:51.076497+00:00", "trade", 8.1, 282.0]
["2026-09-28T14:00:51.076497+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:51.076504+00:00", "trade", 8.1, 180.0]
["2026-09-28T14:00:51.076504+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:51.076518+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:51.076534+00:00", "trade", 8.1, 138.0]
["2026-09-28T14:00:51.076535+00:00", "trade", 8.1, 25.0]
["2026-09-28T14:00:51.076579+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.076586+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:00:51.076588+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:51.076590+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:51.076590+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:00:51.076657+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:00:51.077056+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:00:51.077072+00:00", "trade", 8.1, 5.0]
["2026-09-28T14:00:51.077117+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:00:51.077140+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:00:51.077148+00:00", "trade", 8.12, 86.0]
["2026-09-28T14:00:51.077214+00:00", "trade", 8.12, 62.0]
["2026-09-28T14:00:51.077242+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:00:51.077243+00:00", "trade", 8.12, 50.0]
["2026-09-28T14:00:51.077309+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:51.077536+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:51.988503+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:52.745569+00:00", "trade", 8.1061, 1.0]
["2026-09-28T14:00:53.841668+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:00:55.105642+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:55.106759+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:55.128633+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:55.573774+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:55.573775+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:55.573778+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:55.573778+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:00:55.573781+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:55.573787+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:55.573818+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:55.573818+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:55.573820+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:55.573821+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:00:55.573825+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:00:55.573831+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:00:55.573850+00:00", "trade", 8.1, 50.0]
["2026-09-28T14:00:55.574137+00:00", "trade", 8.09, 2.0]
["2026-09-28T14:00:55.574145+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:55.574475+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:55.631082+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:00:56.848799+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:57.917318+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:00:57.918415+00:00", "trade", 8.0804, 100.0]
["2026-09-28T14:00:57.919890+00:00", "trade", 8.0801, 1800.0]
["2026-09-28T14:00:58.785591+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:00:58.838319+00:00", "trade", 8.08, 96.0]
["2026-09-28T14:00:58.838327+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:00:58.838382+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:00:58.838385+00:00", "trade", 8.07, 27.0]
["2026-09-28T14:00:58.838388+00:00", "trade", 8.08, 440.0]
["2026-09-28T14:00:58.838390+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:00:58.838390+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:00:58.838392+00:00", "trade", 8.07, 12.0]
["2026-09-28T14:00:58.838466+00:00", "trade", 8.07, 108.0]
["2026-09-28T14:00:58.838468+00:00", "trade", 8.07, 15.0]
["2026-09-28T14:00:58.838551+00:00", "trade", 8.08, 123.0]
["2026-09-28T14:00:58.838552+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:00:58.838859+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:00:58.838989+00:00", "trade", 8.07, 4721.0]
["2026-09-28T14:00:58.838991+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:02.007608+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:01:02.007613+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:01:02.015283+00:00", "trade", 8.1, 38.0]
["2026-09-28T14:01:02.015285+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:01:02.015285+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:01:02.015287+00:00", "trade", 8.1, 6.0]
["2026-09-28T14:01:02.015287+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:01:02.015290+00:00", "trade", 8.1, 45.0]
["2026-09-28T14:01:02.015292+00:00", "trade", 8.1, 7.0]
["2026-09-28T14:01:02.015335+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:02.015372+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:01:02.015418+00:00", "trade", 8.11, 28.0]
["2026-09-28T14:01:02.015418+00:00", "trade", 8.11, 14.0]
["2026-09-28T14:01:02.015424+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:01:02.015445+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:01:02.015742+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:01:02.470560+00:00", "trade", 8.095, 37.0]
["2026-09-28T14:01:02.819446+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:01:03.307704+00:00", "trade", 8.0964, 500.0]
["2026-09-28T14:01:04.498508+00:00", "trade", 8.1104, 3.0]
["2026-09-28T14:01:05.365786+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:05.365833+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:09.015323+00:00", "trade", 8.07, 6.0]
["2026-09-28T14:01:10.807820+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:11.411962+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:11.412048+00:00", "trade", 8.09, 59.0]
["2026-09-28T14:01:11.762107+00:00", "trade", 8.1, 36.0]
["2026-09-28T14:01:11.762107+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:11.762122+00:00", "trade", 8.1, 36.0]
["2026-09-28T14:01:11.762123+00:00", "trade", 8.1, 9.0]
["2026-09-28T14:01:11.941349+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:01:12.551024+00:00", "trade", 8.0825, 140.0]
["2026-09-28T14:01:12.842024+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:01:12.842208+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:01:12.842802+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:01:13.760108+00:00", "trade", 8.09, 2.0]
["2026-09-28T14:01:13.775748+00:00", "trade", 8.09, 44.0]
["2026-09-28T14:01:14.312276+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:14.312346+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:14.534706+00:00", "trade", 8.0999, 10.0]
["2026-09-28T14:01:14.546880+00:00", "trade", 8.0994, 10.0]
["2026-09-28T14:01:14.779649+00:00", "trade", 8.09, 6.0]
["2026-09-28T14:01:15.498783+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:01:15.499859+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:01:15.549881+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:15.549896+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:01:15.549898+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:15.549905+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:01:15.550482+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:15.550483+00:00", "trade", 8.08, 251.0]
["2026-09-28T14:01:15.553483+00:00", "trade", 8.08, 49.0]
["2026-09-28T14:01:15.554016+00:00", "trade", 8.07, 2074.0]
["2026-09-28T14:01:15.554018+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:15.554022+00:00", "trade", 8.07, 30.0]
["2026-09-28T14:01:15.554023+00:00", "trade", 8.07, 1947.0]
["2026-09-28T14:01:15.554026+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:17.124784+00:00", "trade", 8.0999, 57.0]
["2026-09-28T14:01:19.732158+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:01:19.732472+00:00", "trade", 8.08, 18.0]
["2026-09-28T14:01:19.732892+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:01:19.732894+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:01:19.733949+00:00", "trade", 8.08, 400.0]
["2026-09-28T14:01:19.736493+00:00", "trade", 8.07, 82.0]
["2026-09-28T14:01:19.736808+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:01:19.736809+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:01:21.158551+00:00", "trade", 8.1, 5.0]
["2026-09-28T14:01:21.995365+00:00", "trade", 8.1, 6.0]
["2026-09-28T14:01:23.624574+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:01:23.625377+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:01:23.859474+00:00", "trade", 8.0745, 65.0]
["2026-09-28T14:01:23.912236+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:01:25.021049+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:01:25.069919+00:00", "trade", 8.0836, 20.0]
["2026-09-28T14:01:26.861849+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:01:27.683215+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:27.683222+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:27.683291+00:00", "trade", 8.08, 15.0]
["2026-09-28T14:01:27.683358+00:00", "trade", 8.09, 45.0]
["2026-09-28T14:01:27.683374+00:00", "trade", 8.09, 45.0]
["2026-09-28T14:01:27.687256+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:27.687280+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:27.687356+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:27.687361+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:27.687404+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:28.030927+00:00", "trade", 8.08, 49.0]
["2026-09-28T14:01:28.300007+00:00", "trade", 8.07, 553.0]
["2026-09-28T14:01:28.300008+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:28.300013+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:01:28.300014+00:00", "trade", 8.07, 618.0]
["2026-09-28T14:01:28.300016+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:28.300018+00:00", "trade", 8.07, 54.0]
["2026-09-28T14:01:28.300020+00:00", "trade", 8.07, 550.0]
["2026-09-28T14:01:28.300023+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:01:28.300023+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:28.300026+00:00", "trade", 8.07, 3743.0]
["2026-09-28T14:01:28.300037+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:28.300119+00:00", "trade", 8.07, 36.0]
["2026-09-28T14:01:28.300213+00:00", "trade", 8.08, 36.0]
["2026-09-28T14:01:29.485856+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:01:29.503702+00:00", "trade", 8.07, 85.0]
["2026-09-28T14:01:29.503709+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:01:29.503913+00:00", "trade", 8.07, 215.0]
["2026-09-28T14:01:29.504476+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:01:29.504673+00:00", "trade", 8.07, 70.0]
["2026-09-28T14:01:29.505056+00:00", "trade", 8.07, 433.0]
["2026-09-28T14:01:29.505449+00:00", "trade", 8.0701, 1.0]
["2026-09-28T14:01:29.505607+00:00", "trade", 8.0701, 433.0]
["2026-09-28T14:01:29.505800+00:00", "trade", 8.07, 2008.0]
["2026-09-28T14:01:29.506090+00:00", "trade", 8.0701, 300.0]
["2026-09-28T14:01:29.506395+00:00", "trade", 8.0701, 188.0]
["2026-09-28T14:01:29.506613+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:01:29.506872+00:00", "trade", 8.0701, 70.0]
["2026-09-28T14:01:29.507104+00:00", "trade", 8.0701, 2008.0]
["2026-09-28T14:01:29.840081+00:00", "trade", 8.0701, 70.0]
["2026-09-28T14:01:30.515612+00:00", "trade", 8.0701, 20.0]
["2026-09-28T14:01:30.640996+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:31.263033+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:32.158582+00:00", "trade", 8.0801, 300.0]
["2026-09-28T14:01:32.337022+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:01:32.337022+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:01:32.582794+00:00", "trade", 8.085, 1000.0]
["2026-09-28T14:01:32.788149+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:32.788222+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:32.788439+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:32.788767+00:00", "trade", 8.07, 82.0]
["2026-09-28T14:01:32.788851+00:00", "trade", 8.08, 9.0]
["2026-09-28T14:01:32.788851+00:00", "trade", 8.08, 18.0]
["2026-09-28T14:01:32.788889+00:00", "trade", 8.08, 23.0]
["2026-09-28T14:01:33.074648+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:33.074655+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:01:33.074676+00:00", "trade", 8.09, 44.0]
["2026-09-28T14:01:33.074938+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:33.075014+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:33.075485+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:33.075998+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:33.146861+00:00", "trade", 8.08, 23.0]
["2026-09-28T14:01:33.147482+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:33.572351+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:01:33.594919+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:01:33.595135+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:01:33.595501+00:00", "trade", 8.0701, 200.0]
["2026-09-28T14:01:33.595866+00:00", "trade", 8.0701, 100.0]
["2026-09-28T14:01:33.596227+00:00", "trade", 8.0774, 449.0]
["2026-09-28T14:01:33.596476+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:33.597129+00:00", "trade", 8.07, 449.0]
["2026-09-28T14:01:33.597948+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:33.827452+00:00", "trade", 8.0703, 5.0]
["2026-09-28T14:01:33.849322+00:00", "trade", 8.08, 140.0]
["2026-09-28T14:01:34.423992+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:01:35.193988+00:00", "trade", 8.0722, 2.0]
["2026-09-28T14:01:35.272675+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:01:35.911238+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:35.911311+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:01:35.911311+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:01:35.911331+00:00", "trade", 8.09, 107.0]
["2026-09-28T14:01:35.911331+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:01:35.911351+00:00", "trade", 8.09, 18.0]
["2026-09-28T14:01:35.911352+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:01:35.911355+00:00", "trade", 8.09, 18.0]
["2026-09-28T14:01:35.911357+00:00", "trade", 8.09, 9.0]
["2026-09-28T14:01:35.911373+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:01:36.605383+00:00", "trade", 8.0801, 6.0]
["2026-09-28T14:01:37.616888+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:01:37.616958+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:01:37.616978+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:01:37.617008+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:01:37.617011+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:01:37.617039+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:01:37.617048+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:37.904973+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:01:39.114080+00:00", "trade", 8.0708, 243.0]
["2026-09-28T14:01:39.114333+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:39.115006+00:00", "trade", 8.07, 243.0]
["2026-09-28T14:01:39.115641+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:39.381044+00:00", "trade", 8.0701, 5.0]
["2026-09-28T14:01:39.901973+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:01:40.545831+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:01:40.903072+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:01:40.912485+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:01:40.913219+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:01:40.914872+00:00", "trade", 8.07, 880.0]
["2026-09-28T14:01:40.914976+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:40.980356+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:01:41.433506+00:00", "trade", 8.0701, 10.0]
["2026-09-28T14:01:41.433932+00:00", "trade", 8.07, 90.0]
["2026-09-28T14:01:41.435219+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:01:42.116606+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:01:42.618712+00:00", "trade", 8.08, 1000.0]
["2026-09-28T14:01:42.975320+00:00", "trade", 8.0721, 50.0]
["2026-09-28T14:01:44.326518+00:00", "trade", 8.0722, 1.0]
["2026-09-28T14:01:44.445623+00:00", "trade", 8.08, 8.0]
["2026-09-28T14:01:45.959693+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:01:47.207585+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:01:47.207660+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:47.207662+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:01:47.208008+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:47.208190+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:47.211667+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:49.697309+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:01:51.239930+00:00", "trade", 8.08, 6.0]
["2026-09-28T14:01:52.269097+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:01:53.818249+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:01:54.396167+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:01:54.464253+00:00", "trade", 8.07, 150.0]
["2026-09-28T14:01:55.483903+00:00", "trade", 8.08, 12.0]
["2026-09-28T14:01:56.205797+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:01:56.921496+00:00", "trade", 8.08, 58.0]
["2026-09-28T14:01:57.837579+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:57.837874+00:00", "trade", 8.07, 124.0]
["2026-09-28T14:01:57.839000+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:01:58.220191+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:01:59.928207+00:00", "trade", 8.08, 25.0]
["2026-09-28T14:02:01.952387+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:02.221734+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:05.194944+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:02:06.203615+00:00", "trade", 8.0701, 4.0]
["2026-09-28T14:02:06.205458+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:02:06.621002+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:02:08.148881+00:00", "trade", 8.0701, 9.0]
["2026-09-28T14:02:08.149272+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:08.149305+00:00", "trade", 8.07, 68.0]
["2026-09-28T14:02:08.149306+00:00", "trade", 8.07, 95.0]
["2026-09-28T14:02:08.149350+00:00", "trade", 8.07, 91.0]
["2026-09-28T14:02:08.150635+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:02:08.232489+00:00", "trade", 8.0703, 2.0]
["2026-09-28T14:02:08.947421+00:00", "trade", 8.075, 135.0]
["2026-09-28T14:02:08.947430+00:00", "trade", 8.07, 135.0]
["2026-09-28T14:02:08.952205+00:00", "trade", 8.0799, 100.0]
["2026-09-28T14:02:09.174233+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.174386+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:09.176798+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.176808+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.176872+00:00", "trade", 8.07, 299.0]
["2026-09-28T14:02:09.176875+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:09.176875+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:09.176875+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:02:09.176879+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:02:09.176884+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:09.176884+00:00", "trade", 8.07, 174.0]
["2026-09-28T14:02:09.176884+00:00", "trade", 8.07, 307.0]
["2026-09-28T14:02:09.176967+00:00", "trade", 8.07, 250.0]
["2026-09-28T14:02:09.177005+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.177251+00:00", "trade", 8.07, 1137.0]
["2026-09-28T14:02:09.177377+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.177458+00:00", "trade", 8.07, 17.0]
["2026-09-28T14:02:09.177822+00:00", "trade", 8.0701, 1137.0]
["2026-09-28T14:02:09.178114+00:00", "trade", 8.0701, 10.0]
["2026-09-28T14:02:09.178447+00:00", "trade", 8.0701, 86.0]
["2026-09-28T14:02:09.178673+00:00", "trade", 8.0701, 17.0]
["2026-09-28T14:02:09.178971+00:00", "trade", 8.0701, 250.0]
["2026-09-28T14:02:09.288017+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.288024+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.356459+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.356936+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.356985+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.356992+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:09.367244+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.367297+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.367344+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.410503+00:00", "trade", 8.0701, 2.0]
["2026-09-28T14:02:09.550237+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:02:09.774666+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.774721+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.774730+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:09.906048+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.906085+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:09.906419+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:10.000819+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.000849+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:10.116103+00:00", "trade", 8.07, 1295.0]
["2026-09-28T14:02:10.116114+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.116122+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.116133+00:00", "trade", 8.07, 3942.0]
["2026-09-28T14:02:10.116134+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.116136+00:00", "trade", 8.07, 2058.0]
["2026-09-28T14:02:10.116141+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.116165+00:00", "trade", 8.07, 27.0]
["2026-09-28T14:02:10.116191+00:00", "trade", 8.07, 804.0]
["2026-09-28T14:02:10.116192+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.116199+00:00", "trade", 8.07, 131.0]
["2026-09-28T14:02:10.116200+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:02:10.116201+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:10.116206+00:00", "trade", 8.07, 483.0]
["2026-09-28T14:02:10.116249+00:00", "trade", 8.07, 27.0]
["2026-09-28T14:02:10.116255+00:00", "trade", 8.07, 286.0]
["2026-09-28T14:02:10.116259+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:10.116265+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:10.116273+00:00", "trade", 8.07, 27.0]
["2026-09-28T14:02:10.116309+00:00", "trade", 8.07, 455.0]
["2026-09-28T14:02:10.116492+00:00", "trade", 8.07, 1374.0]
["2026-09-28T14:02:10.116571+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.116596+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:10.116601+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:10.116609+00:00", "trade", 8.07, 27.0]
["2026-09-28T14:02:10.116611+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:10.116629+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:10.116637+00:00", "trade", 8.07, 27.0]
["2026-09-28T14:02:10.116689+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.187772+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:02:10.187773+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:02:10.187865+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:02:10.187879+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.187880+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:02:10.187886+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.187955+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:02:10.187958+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:10.187960+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:02:10.187960+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:02:10.187960+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:02:10.187962+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:02:10.188009+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:02:10.188029+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:10.188036+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:10.188333+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:10.511625+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:10.740620+00:00", "trade", 8.0709, 100.0]
["2026-09-28T14:02:10.741209+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:10.741846+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:10.742599+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:10.869775+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:02:11.015532+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:11.015734+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:02:11.116907+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:12.060965+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:02:12.079544+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:02:12.085549+00:00", "trade", 8.07, 600.0]
["2026-09-28T14:02:12.085850+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:02:12.097798+00:00", "trade", 8.08, 25.0]
["2026-09-28T14:02:12.356211+00:00", "trade", 8.0722, 1.0]
["2026-09-28T14:02:13.412739+00:00", "trade", 8.08, 250.0]
["2026-09-28T14:02:13.437362+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:02:13.437408+00:00", "trade", 8.071, 100.0]
["2026-09-28T14:02:13.438438+00:00", "trade", 8.0701, 200.0]
["2026-09-28T14:02:13.438801+00:00", "trade", 8.0701, 200.0]
["2026-09-28T14:02:13.439000+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:13.439635+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:02:13.440414+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:14.031014+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:14.463091+00:00", "trade", 8.0703, 3.0]
["2026-09-28T14:02:14.607675+00:00", "trade", 8.0722, 7.0]
["2026-09-28T14:02:14.819373+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:02:17.097877+00:00", "trade", 8.08, 6.0]
["2026-09-28T14:02:17.263267+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:17.304150+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:02:17.714759+00:00", "trade", 8.0701, 12.0]
["2026-09-28T14:02:17.767247+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:02:20.036613+00:00", "trade", 8.08, 30.0]
["2026-09-28T14:02:20.555431+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:02:20.900803+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:02:22.495729+00:00", "trade", 8.0722, 1.0]
["2026-09-28T14:02:22.496088+00:00", "trade", 8.0722, 1.0]
["2026-09-28T14:02:23.529165+00:00", "trade", 8.0701, 60.0]
["2026-09-28T14:02:23.530969+00:00", "trade", 8.07, 60.0]
["2026-09-28T14:02:24.469398+00:00", "trade", 8.0701, 1.0]
["2026-09-28T14:02:24.934679+00:00", "trade", 8.0722, 13.0]
["2026-09-28T14:02:28.176405+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:02:28.317473+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:02:28.317584+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:02:28.318100+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:02:28.318160+00:00", "trade", 8.09, 155.0]
["2026-09-28T14:02:28.318160+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:02:28.318222+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:02:28.318259+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:02:28.318307+00:00", "trade", 8.09, 62.0]
["2026-09-28T14:02:28.318324+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:02:28.318438+00:00", "trade", 8.09, 12.0]
["2026-09-28T14:02:28.318594+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:02:28.318635+00:00", "quote", 8.09, 8.13]
["2026-09-28T14:02:28.319371+00:00", "trade", 8.08, 29.0]
["2026-09-28T14:02:28.793965+00:00", "trade", 8.11, 4.0]
["2026-09-28T14:02:30.182267+00:00", "quote", 8.09, 8.13]
["2026-09-28T14:02:30.914432+00:00", "trade", 8.1294, 157.0]
["2026-09-28T14:02:30.937356+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:02:31.002433+00:00", "trade", 8.1157, 100.0]
["2026-09-28T14:02:31.279470+00:00", "trade", 8.09, 113.0]
["2026-09-28T14:02:32.165124+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:02:32.165142+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:02:32.165213+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:02:32.192140+00:00", "trade", 8.1, 25.0]
["2026-09-28T14:02:33.200245+00:00", "trade", 8.1, 2.0]
["2026-09-28T14:02:33.770353+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:02:34.016128+00:00", "trade", 8.0978, 43.0]
["2026-09-28T14:02:34.109410+00:00", "trade", 8.1199, 27.0]
["2026-09-28T14:02:35.661969+00:00", "trade", 8.1, 95.0]
["2026-09-28T14:02:35.666875+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:02:36.041339+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:02:36.041655+00:00", "trade", 8.09, 62.0]
["2026-09-28T14:02:36.042103+00:00", "trade", 8.09, 85.0]
["2026-09-28T14:02:36.051238+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:02:36.052310+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:02:36.054171+00:00", "trade", 8.1, 186.0]
["2026-09-28T14:02:36.056350+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:02:36.056730+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:02:36.090208+00:00", "trade", 8.08, 186.0]
["2026-09-28T14:02:38.884089+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:02:40.364143+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:02:40.364206+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:02:47.711826+00:00", "trade", 8.095, 40.0]
["2026-09-28T14:02:49.644942+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:02:50.726992+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:02:50.727053+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:02:50.727150+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:02:53.302039+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:02:53.303572+00:00", "trade", 8.1, 37.0]
["2026-09-28T14:02:53.303572+00:00", "trade", 8.1, 163.0]
["2026-09-28T14:02:53.303574+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:02:53.303588+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:02:53.303651+00:00", "trade", 8.1, 21.0]
["2026-09-28T14:02:53.303716+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:02:53.305199+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:02:53.701506+00:00", "trade", 8.08, 85.0]
["2026-09-28T14:02:53.702526+00:00", "trade", 8.0703, 15.0]
["2026-09-28T14:02:55.989449+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:02:58.669360+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:03:00.371225+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:03:00.371287+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:00.371816+00:00", "trade", 8.09, 38.0]
["2026-09-28T14:03:00.371817+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:00.371872+00:00", "trade", 8.1, 156.0]
["2026-09-28T14:03:00.371884+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:03:00.371886+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:00.371901+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:03:00.372257+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:03:00.372258+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:03:00.372258+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:03:00.372457+00:00", "trade", 8.085, 50.0]
["2026-09-28T14:03:00.373246+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:03:00.373388+00:00", "trade", 8.09, 41.0]
["2026-09-28T14:03:00.903910+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:03:00.903948+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:03:02.700638+00:00", "trade", 8.09, 62.0]
["2026-09-28T14:03:02.700639+00:00", "trade", 8.09, 24.0]
["2026-09-28T14:03:02.700662+00:00", "trade", 8.09, 56.0]
["2026-09-28T14:03:02.700665+00:00", "trade", 8.09, 19.0]
["2026-09-28T14:03:02.701006+00:00", "trade", 8.09, 85.0]
["2026-09-28T14:03:02.701008+00:00", "trade", 8.09, 15.0]
["2026-09-28T14:03:02.701886+00:00", "trade", 8.09, 30.0]
["2026-09-28T14:03:02.701886+00:00", "trade", 8.09, 9.0]
["2026-09-28T14:03:03.040107+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:03:03.040173+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:03:04.493832+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:03:04.493853+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:03:04.493956+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:03:04.957675+00:00", "trade", 8.11, 3.0]
["2026-09-28T14:03:06.965080+00:00", "trade", 8.086, 25.0]
["2026-09-28T14:03:07.292887+00:00", "trade", 8.095, 6.0]
["2026-09-28T14:03:07.698827+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:03:09.682207+00:00", "trade", 8.095, 250.0]
["2026-09-28T14:03:10.367903+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:10.415507+00:00", "trade", 8.09, 22.0]
["2026-09-28T14:03:11.651100+00:00", "trade", 8.1, 472.0]
["2026-09-28T14:03:11.651103+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:11.651159+00:00", "trade", 8.1, 714.0]
["2026-09-28T14:03:11.651160+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:11.651181+00:00", "trade", 8.1, 474.0]
["2026-09-28T14:03:11.651216+00:00", "trade", 8.1, 79.0]
["2026-09-28T14:03:11.651216+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:11.651433+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:11.651520+00:00", "trade", 8.1, 20.0]
["2026-09-28T14:03:11.651521+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:03:11.651701+00:00", "trade", 8.1, 18.0]
["2026-09-28T14:03:11.651715+00:00", "trade", 8.1, 9.0]
["2026-09-28T14:03:11.651747+00:00", "trade", 8.1, 9.0]
["2026-09-28T14:03:11.652353+00:00", "trade", 8.1, 144.0]
["2026-09-28T14:03:11.652355+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:03:11.652976+00:00", "trade", 8.09, 51.0]
["2026-09-28T14:03:11.708197+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:03:11.708497+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:03:11.708535+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:03:14.950689+00:00", "trade", 8.1095, 100.0]
["2026-09-28T14:03:15.647903+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:03:15.647974+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:03:16.591871+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:03:16.591895+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:16.591998+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:16.911995+00:00", "trade", 8.0998, 3000.0]
["2026-09-28T14:03:17.324563+00:00", "trade", 8.0978, 7.0]
["2026-09-28T14:03:20.459303+00:00", "trade", 8.09, 106.0]
["2026-09-28T14:03:22.639841+00:00", "trade", 8.0996, 5.0]
["2026-09-28T14:03:22.682405+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:22.682483+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:24.158678+00:00", "trade", 8.1, 2.0]
["2026-09-28T14:03:25.132132+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:25.132164+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:27.255426+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:30.048633+00:00", "trade", 8.095, 23.0]
["2026-09-28T14:03:30.704165+00:00", "trade", 8.0999, 50.0]
["2026-09-28T14:03:32.031859+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:03:32.031861+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:32.032882+00:00", "trade", 8.0901, 100.0]
["2026-09-28T14:03:32.033242+00:00", "trade", 8.0901, 45.0]
["2026-09-28T14:03:34.860680+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:03:34.860681+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:34.861828+00:00", "trade", 8.1, 50.0]
["2026-09-28T14:03:35.821748+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:03:35.821748+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.821780+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.821817+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.822283+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.822284+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:03:35.822285+00:00", "trade", 8.08, 77.0]
["2026-09-28T14:03:35.822287+00:00", "trade", 8.08, 1900.0]
["2026-09-28T14:03:35.822288+00:00", "trade", 8.08, 23.0]
["2026-09-28T14:03:35.822304+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:03:35.822329+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.822330+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:03:35.822357+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.822371+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.822377+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.822443+00:00", "trade", 8.09, 5.0]
["2026-09-28T14:03:35.822446+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.822449+00:00", "trade", 8.1, 20.0]
["2026-09-28T14:03:35.822467+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:35.822472+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:03:35.822497+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:03:35.822546+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:03:35.822546+00:00", "trade", 8.08, 45.0]
["2026-09-28T14:03:35.822569+00:00", "trade", 8.1, 62.0]
["2026-09-28T14:03:35.822658+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:35.822753+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:35.822916+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:03:35.822937+00:00", "trade", 8.1, 57.0]
["2026-09-28T14:03:35.822972+00:00", "trade", 8.09, 53.0]
["2026-09-28T14:03:35.823484+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:35.823485+00:00", "trade", 8.1, 5.0]
["2026-09-28T14:03:35.823486+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:03:35.823487+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:03:35.823490+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:35.823532+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:03:35.823556+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:35.823601+00:00", "trade", 8.09, 53.0]
["2026-09-28T14:03:35.838541+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:35.838802+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:03:35.838824+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.838835+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.838836+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.838853+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.841482+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:03:35.841749+00:00", "trade", 8.08, 37.0]
["2026-09-28T14:03:35.841749+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:03:35.842772+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:03:35.856689+00:00", "trade", 8.08, 45.0]
["2026-09-28T14:03:35.856690+00:00", "trade", 8.08, 85.0]
["2026-09-28T14:03:35.863782+00:00", "trade", 8.08, 85.0]
["2026-09-28T14:03:35.863783+00:00", "trade", 8.08, 45.0]
["2026-09-28T14:03:35.922399+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.922430+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.952217+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:35.952218+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:03:35.952219+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:03:35.952220+00:00", "trade", 8.08, 477.0]
["2026-09-28T14:03:35.952224+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:35.967289+00:00", "trade", 8.07, 1657.0]
["2026-09-28T14:03:35.967291+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:37.279526+00:00", "trade", 8.07, 30.0]
["2026-09-28T14:03:38.630246+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:41.031148+00:00", "trade", 8.07, 37.0]
["2026-09-28T14:03:41.031537+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:03:41.031538+00:00", "trade", 8.1, 49.0]
["2026-09-28T14:03:41.031559+00:00", "trade", 8.1, 683.0]
["2026-09-28T14:03:41.031561+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:41.031565+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:03:41.031569+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:41.031592+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:41.031617+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:41.351723+00:00", "trade", 8.085, 10.0]
["2026-09-28T14:03:41.352343+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:03:41.352345+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:03:41.352365+00:00", "trade", 8.11, 79.0]
["2026-09-28T14:03:41.352367+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:03:41.352398+00:00", "trade", 8.1, 24.0]
["2026-09-28T14:03:41.352400+00:00", "trade", 8.1, 24.0]
["2026-09-28T14:03:41.352401+00:00", "trade", 8.09, 40.0]
["2026-09-28T14:03:41.352408+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:03:41.352417+00:00", "trade", 8.1, 45.0]
["2026-09-28T14:03:41.352490+00:00", "trade", 8.11, 19.0]
["2026-09-28T14:03:41.352530+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:03:42.384704+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:03:42.439205+00:00", "trade", 8.095, 29.0]
["2026-09-28T14:03:43.130160+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:03:43.190918+00:00", "trade", 8.0803, 50.0]
["2026-09-28T14:03:44.272149+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:03:45.110215+00:00", "trade", 8.0801, 31.0]
["2026-09-28T14:03:45.701340+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:45.701368+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:46.059990+00:00", "trade", 8.0981, 92.0]
["2026-09-28T14:03:47.052964+00:00", "trade", 8.0801, 100.0]
["2026-09-28T14:03:47.348767+00:00", "trade", 8.08, 22.0]
["2026-09-28T14:03:47.577679+00:00", "trade", 8.0801, 14.0]
["2026-09-28T14:03:48.434784+00:00", "trade", 8.08, 40.0]
["2026-09-28T14:03:49.150610+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:03:49.181564+00:00", "trade", 8.0884, 90.0]
["2026-09-28T14:03:49.272549+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:03:50.167777+00:00", "trade", 8.09, 2.0]
["2026-09-28T14:03:52.562894+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:52.562921+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:03:52.562978+00:00", "trade", 8.08, 25.0]
["2026-09-28T14:03:52.562980+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:03:52.562980+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:03:52.562981+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:03:52.563412+00:00", "trade", 8.07, 434.0]
["2026-09-28T14:03:52.563427+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.563440+00:00", "trade", 8.07, 3454.0]
["2026-09-28T14:03:52.563445+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.563446+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:03:52.563447+00:00", "trade", 8.07, 1054.0]
["2026-09-28T14:03:52.563453+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.563454+00:00", "trade", 8.07, 8.0]
["2026-09-28T14:03:52.563455+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.563457+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:03:52.563459+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:03:52.563461+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:03:52.563462+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:03:52.563467+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.563469+00:00", "trade", 8.07, 1550.0]
["2026-09-28T14:03:52.563473+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.563474+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.563496+00:00", "trade", 8.07, 408.0]
["2026-09-28T14:03:52.563497+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.563505+00:00", "trade", 8.07, 282.0]
["2026-09-28T14:03:52.563524+00:00", "trade", 8.07, 270.0]
["2026-09-28T14:03:52.563629+00:00", "trade", 8.07, 282.0]
["2026-09-28T14:03:52.563776+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:03:52.563789+00:00", "trade", 8.07, 552.0]
["2026-09-28T14:03:52.563803+00:00", "trade", 8.07, 427.0]
["2026-09-28T14:03:52.563807+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.563877+00:00", "trade", 8.07, 573.0]
["2026-09-28T14:03:52.563878+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:03:52.563937+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:03:52.563949+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:03:52.563985+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:03:52.565079+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:52.566097+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:53.624525+00:00", "trade", 8.09, 17.0]
["2026-09-28T14:03:53.624525+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:53.624554+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:53.742119+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:03:54.057068+00:00", "trade", 8.07, 40.0]
["2026-09-28T14:03:54.058044+00:00", "trade", 8.07, 40.0]
["2026-09-28T14:03:56.866362+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:04:00.527315+00:00", "trade", 8.09, 57.0]
["2026-09-28T14:04:03.266285+00:00", "trade", 8.08, 6.0]
["2026-09-28T14:04:04.205320+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:06.157314+00:00", "trade", 8.0796, 200.0]
["2026-09-28T14:04:07.598934+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:07.959441+00:00", "trade", 8.0722, 1.0]
["2026-09-28T14:04:09.595626+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:04:10.522653+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:04:10.693284+00:00", "trade", 8.0701, 4.0]
["2026-09-28T14:04:11.705564+00:00", "trade", 8.0721, 59.0]
["2026-09-28T14:04:11.705923+00:00", "trade", 8.0721, 1.0]
["2026-09-28T14:04:12.889504+00:00", "trade", 8.07, 20.0]
["2026-09-28T14:04:12.889549+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:04:15.296178+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:04:15.296179+00:00", "trade", 8.08, 59.0]
["2026-09-28T14:04:15.296193+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:04:15.296207+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:04:15.296208+00:00", "trade", 8.07, 1050.0]
["2026-09-28T14:04:15.296213+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:04:15.296215+00:00", "trade", 8.07, 542.0]
["2026-09-28T14:04:15.296215+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:04:15.296221+00:00", "trade", 8.07, 2325.0]
["2026-09-28T14:04:15.296223+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:04:15.296227+00:00", "trade", 8.07, 249.0]
["2026-09-28T14:04:15.296228+00:00", "trade", 8.07, 1067.0]
["2026-09-28T14:04:15.296231+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:04:15.296321+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:15.296429+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:15.296466+00:00", "trade", 8.08, 16.0]
["2026-09-28T14:04:15.296556+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:04:15.296704+00:00", "trade", 8.08, 84.0]
["2026-09-28T14:04:15.296732+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:04:15.296736+00:00", "trade", 8.08, 79.0]
["2026-09-28T14:04:15.296738+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:15.296891+00:00", "trade", 8.07, 72.0]
["2026-09-28T14:04:15.296904+00:00", "trade", 8.07, 18.0]
["2026-09-28T14:04:15.296910+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:04:15.296915+00:00", "trade", 8.07, 45.0]
["2026-09-28T14:04:15.297918+00:00", "trade", 8.09, 43.0]
["2026-09-28T14:04:15.297949+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:15.298159+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:15.298233+00:00", "trade", 8.08, 21.0]
["2026-09-28T14:04:15.298417+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:04:15.298509+00:00", "trade", 8.08, 40.0]
["2026-09-28T14:04:15.298512+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:15.298692+00:00", "trade", 8.09, 63.0]
["2026-09-28T14:04:15.298693+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:04:15.298706+00:00", "trade", 8.09, 9.0]
["2026-09-28T14:04:15.298742+00:00", "trade", 8.09, 18.0]
["2026-09-28T14:04:15.298758+00:00", "trade", 8.09, 16.0]
["2026-09-28T14:04:15.298758+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:04:15.299383+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:04:15.299848+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:04:15.299864+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:04:15.299915+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:04:15.299918+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:16.105052+00:00", "trade", 8.07, 54.0]
["2026-09-28T14:04:16.374701+00:00", "trade", 8.09, 57.0]
["2026-09-28T14:04:16.374703+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:04:16.374722+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:04:16.374722+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:16.374723+00:00", "trade", 8.09, 394.0]
["2026-09-28T14:04:16.374727+00:00", "trade", 8.09, 62.0]
["2026-09-28T14:04:16.374737+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:16.374901+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:04:16.374969+00:00", "trade", 8.09, 62.0]
["2026-09-28T14:04:16.375013+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:16.375068+00:00", "trade", 8.09, 16.0]
["2026-09-28T14:04:16.378382+00:00", "trade", 8.08, 116.0]
["2026-09-28T14:04:16.378736+00:00", "trade", 8.1, 368.0]
["2026-09-28T14:04:16.378736+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:16.378807+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:16.380137+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:16.380160+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:16.380463+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:16.380692+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:16.380696+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:04:16.397297+00:00", "trade", 8.08, 29.0]
["2026-09-28T14:04:16.885927+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:04:16.885932+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:04:16.887466+00:00", "trade", 8.0706, 1.0]
["2026-09-28T14:04:16.887547+00:00", "trade", 8.0706, 19.0]
["2026-09-28T14:04:19.884151+00:00", "trade", 8.08, 75.0]
["2026-09-28T14:04:20.881071+00:00", "trade", 8.08, 18.0]
["2026-09-28T14:04:22.381876+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:22.381879+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:22.381955+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:04:22.381956+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:04:22.382007+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:22.382008+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:22.382032+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:22.382034+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:22.382042+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:04:22.382862+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:22.620796+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:04:23.102618+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:23.102619+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:23.102646+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:23.102676+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:04:23.115054+00:00", "trade", 8.07, 37.0]
["2026-09-28T14:04:23.115511+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:04:23.115641+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:04:23.115820+00:00", "trade", 8.07, 116.0]
["2026-09-28T14:04:23.115860+00:00", "trade", 8.07, 223.0]
["2026-09-28T14:04:23.116016+00:00", "trade", 8.07, 456.0]
["2026-09-28T14:04:23.116136+00:00", "trade", 8.09, 223.0]
["2026-09-28T14:04:23.116454+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:04:23.116548+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:04:23.116550+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:04:23.116550+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:04:23.116553+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:04:23.116555+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:23.116557+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:04:23.116630+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:04:23.116631+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:04:23.116679+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:04:23.116786+00:00", "trade", 8.07, 521.0]
["2026-09-28T14:04:23.116788+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:04:23.116895+00:00", "trade", 8.09, 37.0]
["2026-09-28T14:04:23.117825+00:00", "trade", 8.09, 116.0]
["2026-09-28T14:04:23.118208+00:00", "trade", 8.09, 456.0]
["2026-09-28T14:04:23.118523+00:00", "trade", 8.09, 9.0]
["2026-09-28T14:04:23.118882+00:00", "trade", 8.09, 5.0]
["2026-09-28T14:04:23.119178+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:04:23.119482+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:04:23.119766+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:23.120105+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:04:23.120376+00:00", "trade", 8.09, 521.0]
["2026-09-28T14:04:24.166569+00:00", "trade", 8.07, 20.0]
["2026-09-28T14:04:26.034180+00:00", "trade", 8.085, 63.0]
["2026-09-28T14:04:28.295175+00:00", "trade", 8.0701, 27.0]
["2026-09-28T14:04:29.913984+00:00", "trade", 8.085, 150.0]
["2026-09-28T14:04:37.053726+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:38.020188+00:00", "trade", 8.0899, 10.0]
["2026-09-28T14:04:41.130055+00:00", "trade", 8.07, 8.0]
["2026-09-28T14:04:41.897627+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:42.649369+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:42.650103+00:00", "trade", 8.08, 14.0]
["2026-09-28T14:04:43.966871+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:04:44.304550+00:00", "trade", 8.08, 48.0]
["2026-09-28T14:04:44.304550+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:44.304563+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:04:44.304566+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:04:44.304571+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:04:44.304573+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:04:44.304602+00:00", "trade", 8.09, 24.0]
["2026-09-28T14:04:44.304613+00:00", "trade", 8.08, 44.0]
["2026-09-28T14:04:44.304623+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:44.304628+00:00", "trade", 8.08, 44.0]
["2026-09-28T14:04:44.304646+00:00", "trade", 8.08, 14.0]
["2026-09-28T14:04:44.304658+00:00", "trade", 8.08, 6.0]
["2026-09-28T14:04:44.304658+00:00", "trade", 8.09, 3.0]
["2026-09-28T14:04:44.304660+00:00", "trade", 8.09, 28.0]
["2026-09-28T14:04:44.304660+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:44.304665+00:00", "trade", 8.09, 39.0]
["2026-09-28T14:04:44.304731+00:00", "trade", 8.09, 7.0]
["2026-09-28T14:04:44.304786+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:44.304787+00:00", "trade", 8.09, 7.0]
["2026-09-28T14:04:44.304896+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:04:48.181825+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:48.181830+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:48.181841+00:00", "trade", 8.09, 6.0]
["2026-09-28T14:04:48.181927+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:48.181975+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:48.182021+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:04:48.182258+00:00", "trade", 8.09, 85.0]
["2026-09-28T14:04:48.182390+00:00", "trade", 8.09, 76.0]
["2026-09-28T14:04:48.187637+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:04:48.187646+00:00", "trade", 8.1, 632.0]
["2026-09-28T14:04:48.187647+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:04:48.187652+00:00", "trade", 8.1, 457.0]
["2026-09-28T14:04:48.187654+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:04:48.188003+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:48.188041+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:48.188099+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:04:48.188101+00:00", "trade", 8.1, 25.0]
["2026-09-28T14:04:48.188101+00:00", "trade", 8.1, 36.0]
["2026-09-28T14:04:48.188102+00:00", "trade", 8.1, 755.0]
["2026-09-28T14:04:48.189266+00:00", "trade", 8.09, 158.0]
["2026-09-28T14:04:48.304898+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:48.304925+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:04:48.305463+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:04:51.217781+00:00", "trade", 8.07, 424.0]
["2026-09-28T14:04:51.217837+00:00", "trade", 8.08, 37.0]
["2026-09-28T14:04:51.217837+00:00", "trade", 8.07, 2539.0]
["2026-09-28T14:04:51.217912+00:00", "trade", 8.08, 37.0]
["2026-09-28T14:04:51.217922+00:00", "trade", 8.08, 37.0]
["2026-09-28T14:04:51.218188+00:00", "trade", 8.08, 37.0]
["2026-09-28T14:04:51.218208+00:00", "trade", 8.08, 37.0]
["2026-09-28T14:04:54.234650+00:00", "trade", 8.085, 5.0]
["2026-09-28T14:04:56.721560+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.812440+00:00", "trade", 8.08, 15.0]
["2026-09-28T14:04:57.871322+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.871449+00:00", "trade", 8.07, 550.0]
["2026-09-28T14:04:57.871599+00:00", "trade", 8.0701, 550.0]
["2026-09-28T14:04:57.871861+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:04:57.871876+00:00", "trade", 8.07, 31.0]
["2026-09-28T14:04:57.871878+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.871930+00:00", "trade", 8.07, 81.0]
["2026-09-28T14:04:57.871935+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.871938+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.871944+00:00", "trade", 8.07, 36.0]
["2026-09-28T14:04:57.871949+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:04:57.871957+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.871958+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.871961+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.871968+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.871972+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.871975+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.871976+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.871977+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.872070+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.872070+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.872122+00:00", "trade", 8.07, 332.0]
["2026-09-28T14:04:57.872124+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.872127+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:04:57.872129+00:00", "trade", 8.07, 1583.0]
["2026-09-28T14:04:57.872131+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.872135+00:00", "trade", 8.07, 104.0]
["2026-09-28T14:04:57.872138+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.872319+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.872323+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:04:57.872332+00:00", "trade", 8.07, 99.0]
["2026-09-28T14:04:57.872339+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:04:57.872367+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.872447+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.872820+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.873813+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:04:57.938598+00:00", "trade", 8.08, 8.0]
["2026-09-28T14:04:58.913776+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:05:00.001024+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:00.001099+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:00.001602+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:01.922101+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:05:02.017625+00:00", "trade", 8.0879, 26.0]
["2026-09-28T14:05:03.046644+00:00", "trade", 8.0701, 30.0]
["2026-09-28T14:05:03.865591+00:00", "trade", 8.08, 28.0]
["2026-09-28T14:05:05.133031+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:05:06.172702+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:05:06.469965+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:05:06.756638+00:00", "trade", 8.08, 40.0]
["2026-09-28T14:05:08.349146+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:05:08.625934+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.627007+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.630222+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.650386+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.664682+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:08.664864+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:08.665013+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:08.675973+00:00", "trade", 8.07, 1054.0]
["2026-09-28T14:05:08.675976+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.675980+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:05:08.675981+00:00", "trade", 8.07, 1096.0]
["2026-09-28T14:05:08.675983+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.675986+00:00", "trade", 8.07, 1500.0]
["2026-09-28T14:05:08.675991+00:00", "trade", 8.07, 160.0]
["2026-09-28T14:05:08.675991+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.675992+00:00", "trade", 8.07, 1054.0]
["2026-09-28T14:05:08.675998+00:00", "trade", 8.07, 250.0]
["2026-09-28T14:05:08.675998+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.676004+00:00", "trade", 8.07, 720.0]
["2026-09-28T14:05:08.676005+00:00", "trade", 8.07, 125.0]
["2026-09-28T14:05:08.676007+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.676013+00:00", "trade", 8.07, 394.0]
["2026-09-28T14:05:08.676014+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.676019+00:00", "trade", 8.07, 1047.0]
["2026-09-28T14:05:08.676021+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.676022+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.676029+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.676101+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.676115+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.676116+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.676121+00:00", "trade", 8.07, 88.0]
["2026-09-28T14:05:08.676137+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.676223+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.676343+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.676396+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:08.676614+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.677399+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:08.677640+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:09.253172+00:00", "trade", 8.07, 348.0]
["2026-09-28T14:05:09.746238+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:09.746239+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:09.746240+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:09.746308+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:09.746418+00:00", "trade", 8.08, 43.0]
["2026-09-28T14:05:09.746641+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:09.746868+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:05:09.747080+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:05:11.049860+00:00", "trade", 8.09, 1000.0]
["2026-09-28T14:05:11.759211+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:11.759778+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:11.760061+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:11.760505+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:11.760608+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:11.761201+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:11.761211+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:11.765885+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:11.768108+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:11.771781+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:11.771806+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:11.771938+00:00", "trade", 8.0701, 100.0]
["2026-09-28T14:05:11.772300+00:00", "trade", 8.0701, 100.0]
["2026-09-28T14:05:11.772361+00:00", "trade", 8.0701, 100.0]
["2026-09-28T14:05:11.773814+00:00", "trade", 8.07, 700.0]
["2026-09-28T14:05:11.774239+00:00", "trade", 8.0701, 700.0]
["2026-09-28T14:05:11.774597+00:00", "trade", 8.0815, 1100.0]
["2026-09-28T14:05:11.792656+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:05:14.689138+00:00", "trade", 8.07, 14.0]
["2026-09-28T14:05:16.202575+00:00", "trade", 8.09, 5.0]
["2026-09-28T14:05:17.221148+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:05:19.139416+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:05:19.156518+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:05:19.795997+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:19.795997+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:21.546593+00:00", "trade", 8.0899, 2.0]
["2026-09-28T14:05:22.630441+00:00", "trade", 8.08, 28.0]
["2026-09-28T14:05:24.459320+00:00", "trade", 8.0899, 500.0]
["2026-09-28T14:05:26.240977+00:00", "trade", 8.0722, 1.0]
["2026-09-28T14:05:28.104862+00:00", "trade", 8.07, 174.0]
["2026-09-28T14:05:28.595228+00:00", "trade", 8.0899, 1.0]
["2026-09-28T14:05:33.499435+00:00", "trade", 8.0879, 10.0]
["2026-09-28T14:05:33.682560+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:33.897206+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:34.636463+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:34.637625+00:00", "trade", 8.0705, 100.0]
["2026-09-28T14:05:34.639073+00:00", "trade", 8.08, 3.0]
["2026-09-28T14:05:34.640188+00:00", "trade", 8.0705, 3.0]
["2026-09-28T14:05:34.807354+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:35.041141+00:00", "trade", 8.08, 36.0]
["2026-09-28T14:05:37.674196+00:00", "trade", 8.08, 97.0]
["2026-09-28T14:05:37.674197+00:00", "trade", 8.07, 1703.0]
["2026-09-28T14:05:37.674214+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:05:37.674232+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:05:37.674235+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:37.674243+00:00", "trade", 8.09, 9.0]
["2026-09-28T14:05:37.674265+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:37.674294+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:37.674309+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:37.674310+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:37.674310+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:37.674310+00:00", "trade", 8.09, 84.0]
["2026-09-28T14:05:37.674651+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:37.674665+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:37.674666+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:05:37.674666+00:00", "trade", 8.1, 544.0]
["2026-09-28T14:05:37.674740+00:00", "trade", 8.1, 44.0]
["2026-09-28T14:05:37.674742+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:37.674745+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:05:37.674745+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:05:37.674745+00:00", "trade", 8.1, 317.0]
["2026-09-28T14:05:37.674745+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:05:37.674748+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:37.674761+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:05:37.674808+00:00", "trade", 8.09, 43.0]
["2026-09-28T14:05:37.674810+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:37.674837+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:37.674874+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:37.674912+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:05:37.674962+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:37.674962+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:37.674984+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:37.674985+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:37.675037+00:00", "trade", 8.1, 95.0]
["2026-09-28T14:05:37.675040+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:05:37.675075+00:00", "trade", 8.1, 448.0]
["2026-09-28T14:05:37.675077+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:05:37.675139+00:00", "quote", 8.1, 8.11]
["2026-09-28T14:05:37.675229+00:00", "trade", 8.11, 13.0]
["2026-09-28T14:05:37.675249+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:05:37.675291+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:05:37.675292+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:05:37.675338+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:05:37.675345+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:37.680940+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:37.681189+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:37.681230+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:37.695346+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:37.784735+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:37.785074+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:37.785121+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:37.785170+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:37.785313+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:37.785354+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:05:37.953748+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:39.116550+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:39.117933+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:05:39.118195+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:39.195547+00:00", "trade", 8.09, 30.0]
["2026-09-28T14:05:39.195548+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:05:39.195553+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:39.195565+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:05:39.195606+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:05:39.196147+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:05:39.196176+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:05:39.196222+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:05:39.211608+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:05:39.211608+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:05:39.211609+00:00", "trade", 8.07, 2779.0]
["2026-09-28T14:05:39.211611+00:00", "trade", 8.07, 1000.0]
["2026-09-28T14:05:39.211612+00:00", "trade", 8.07, 3213.0]
["2026-09-28T14:05:39.211636+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:39.211659+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:39.211661+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:39.211667+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:05:39.211679+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:39.211686+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:39.211692+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:39.211702+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:39.211703+00:00", "trade", 8.09, 38.0]
["2026-09-28T14:05:39.211709+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:39.211726+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:39.212237+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:39.217144+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:39.311724+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:39.311752+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:39.545270+00:00", "trade", 8.0914, 20.0]
["2026-09-28T14:05:39.593495+00:00", "trade", 8.11, 14.0]
["2026-09-28T14:05:39.721663+00:00", "trade", 8.08, 28.0]
["2026-09-28T14:05:40.461115+00:00", "trade", 8.11, 500.0]
["2026-09-28T14:05:41.065289+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:41.065626+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:41.065653+00:00", "trade", 8.09, 18.0]
["2026-09-28T14:05:41.065842+00:00", "trade", 8.13, 12.0]
["2026-09-28T14:05:41.106473+00:00", "trade", 8.13, 51.0]
["2026-09-28T14:05:41.770146+00:00", "trade", 8.08, 56.0]
["2026-09-28T14:05:41.773309+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:05:41.773332+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:05:41.773343+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:05:42.920925+00:00", "trade", 8.106, 65.0]
["2026-09-28T14:05:42.921302+00:00", "trade", 8.106, 1.0]
["2026-09-28T14:05:43.205492+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:05:43.205493+00:00", "trade", 8.1, 500.0]
["2026-09-28T14:05:43.205532+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:05:45.305659+00:00", "trade", 8.1, 25.0]
["2026-09-28T14:05:45.305659+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:05:49.870943+00:00", "trade", 8.1, 475.0]
["2026-09-28T14:05:49.870944+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:49.870945+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:05:49.870952+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:49.870984+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:49.871011+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:49.871040+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:49.871535+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:05:49.871550+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:49.994075+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:51.099925+00:00", "trade", 8.0914, 5.0]
["2026-09-28T14:05:53.571749+00:00", "trade", 8.13, 13.0]
["2026-09-28T14:05:53.834230+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:05:53.834771+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:05:54.974653+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:05:54.974662+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:05:54.974664+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:54.974669+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:05:54.974954+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:05:54.975197+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:54.975238+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:54.975241+00:00", "trade", 8.08, 80.0]
["2026-09-28T14:05:54.975270+00:00", "trade", 8.08, 23.0]
["2026-09-28T14:05:54.975281+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:05:54.975282+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:05:54.975306+00:00", "trade", 8.08, 77.0]
["2026-09-28T14:05:54.975374+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:05:54.975566+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:54.975577+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:05:54.975920+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:05:54.975932+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:05:54.975951+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:54.975969+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:54.976306+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:54.986617+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:54.994790+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:54.994813+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:05:54.994838+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:05:55.009025+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:05:55.009125+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:55.009173+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:55.038047+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:05:55.038048+00:00", "trade", 8.1, 90.0]
["2026-09-28T14:05:55.038433+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:05:55.038624+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:05:55.042672+00:00", "trade", 8.1, 62.0]
["2026-09-28T14:05:55.078439+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:05:55.078441+00:00", "trade", 8.09, 20.0]
["2026-09-28T14:05:55.078441+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:55.079246+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:05:55.079246+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:55.079292+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:55.088851+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:55.088890+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:55.159541+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:55.159564+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:55.159634+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:05:55.159642+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:55.159677+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:05:55.159690+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:55.280954+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:55.551879+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:55.569071+00:00", "trade", 8.14, 1.0]
["2026-09-28T14:05:55.611924+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:05:56.314836+00:00", "trade", 8.1, 9.0]
["2026-09-28T14:05:56.650923+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:05:57.213736+00:00", "trade", 8.095, 300.0]
["2026-09-28T14:05:57.213803+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:06:01.058235+00:00", "trade", 8.09, 98.0]
["2026-09-28T14:06:01.058616+00:00", "trade", 8.0901, 98.0]
["2026-09-28T14:06:01.361076+00:00", "trade", 8.115, 10.0]
["2026-09-28T14:06:01.804258+00:00", "trade", 8.0901, 39.0]
["2026-09-28T14:06:04.681663+00:00", "trade", 8.091, 100.0]
["2026-09-28T14:06:04.997117+00:00", "trade", 8.09, 4.0]
["2026-09-28T14:06:05.046614+00:00", "trade", 8.13, 75.0]
["2026-09-28T14:06:05.530817+00:00", "trade", 8.09, 11.0]
["2026-09-28T14:06:05.530819+00:00", "trade", 8.09, 89.0]
["2026-09-28T14:06:05.530824+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:06:05.530944+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:06:05.531002+00:00", "trade", 8.09, 613.0]
["2026-09-28T14:06:05.575338+00:00", "trade", 8.11, 222.0]
["2026-09-28T14:06:05.642382+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:06:05.642440+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:06:07.060503+00:00", "trade", 8.0914, 122.0]
["2026-09-28T14:06:07.413654+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:06:08.171484+00:00", "trade", 8.1001, 1.0]
["2026-09-28T14:06:09.577635+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:06:09.577636+00:00", "trade", 8.1, 1500.0]
["2026-09-28T14:06:09.649797+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:06:09.649856+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:06:11.034232+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:06:12.407111+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:06:13.518823+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:06:13.591772+00:00", "trade", 8.1, 1.0]
["2026-09-28T14:06:14.147269+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:06:14.147270+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:06:14.147341+00:00", "trade", 8.09, 118.0]
["2026-09-28T14:06:14.147341+00:00", "trade", 8.09, 46.0]
["2026-09-28T14:06:14.147341+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:06:14.147348+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:06:14.150123+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:06:15.561212+00:00", "trade", 8.095, 10.0]
["2026-09-28T14:06:15.566231+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:06:16.350946+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:06:19.861954+00:00", "trade", 8.09, 8.0]
["2026-09-28T14:06:19.861983+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:06:19.862032+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:06:19.862090+00:00", "trade", 8.09, 27.0]
["2026-09-28T14:06:22.303466+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:06:22.303761+00:00", "trade", 8.08, 604.0]
["2026-09-28T14:06:22.303761+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:06:22.303772+00:00", "trade", 8.1, 3.0]
["2026-09-28T14:06:22.303780+00:00", "trade", 8.08, 137.0]
["2026-09-28T14:06:22.303780+00:00", "trade", 8.07, 568.0]
["2026-09-28T14:06:22.303781+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:06:22.303878+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.303882+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.303887+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.303888+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.303894+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.303897+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.303907+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.303908+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:06:22.303912+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.303915+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:06:22.303970+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.303970+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.304056+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:06:22.304057+00:00", "trade", 8.07, 396.0]
["2026-09-28T14:06:22.304057+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:06:22.304058+00:00", "trade", 8.07, 31.0]
["2026-09-28T14:06:22.304115+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.304126+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:22.304155+00:00", "trade", 8.07, 530.0]
["2026-09-28T14:06:22.304311+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:06:22.304343+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:06:22.306705+00:00", "trade", 8.07, 75.0]
["2026-09-28T14:06:22.306758+00:00", "trade", 8.07, 25.0]
["2026-09-28T14:06:22.322387+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:23.106532+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:23.803332+00:00", "trade", 8.08, 500.0]
["2026-09-28T14:06:25.882287+00:00", "trade", 8.07, 3.0]
["2026-09-28T14:06:25.913355+00:00", "trade", 8.0701, 20.0]
["2026-09-28T14:06:27.521792+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:29.723642+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:29.916536+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:29.937105+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:30.832406+00:00", "trade", 8.07, 198.0]
["2026-09-28T14:06:30.832414+00:00", "trade", 8.07, 272.0]
["2026-09-28T14:06:30.832416+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:30.832486+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:30.832801+00:00", "trade", 8.07, 267.0]
["2026-09-28T14:06:30.832807+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:06:30.832812+00:00", "trade", 8.07, 553.0]
["2026-09-28T14:06:30.832814+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:30.832833+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:30.832955+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:30.833118+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:30.919268+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:32.192856+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:06:33.373574+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:34.511534+00:00", "trade", 8.075, 136.0]
["2026-09-28T14:06:34.536783+00:00", "trade", 8.07, 25.0]
["2026-09-28T14:06:34.536801+00:00", "trade", 8.075, 25.0]
["2026-09-28T14:06:35.149259+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:35.204796+00:00", "trade", 8.07, 14.0]
["2026-09-28T14:06:35.204869+00:00", "trade", 8.07, 96.0]
["2026-09-28T14:06:35.204908+00:00", "trade", 8.07, 80.0]
["2026-09-28T14:06:35.204914+00:00", "trade", 8.07, 80.0]
["2026-09-28T14:06:35.204916+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:35.204917+00:00", "trade", 8.07, 80.0]
["2026-09-28T14:06:35.204958+00:00", "trade", 8.07, 15.0]
["2026-09-28T14:06:35.205006+00:00", "trade", 8.07, 80.0]
["2026-09-28T14:06:35.205653+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:35.206460+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:35.286665+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:35.889441+00:00", "trade", 8.07, 11.0]
["2026-09-28T14:06:35.889717+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:35.889955+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:36.072957+00:00", "trade", 8.075, 10.0]
["2026-09-28T14:06:36.249883+00:00", "trade", 8.08, 40.0]
["2026-09-28T14:06:37.921860+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:38.438912+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:42.328015+00:00", "trade", 8.0701, 125.0]
["2026-09-28T14:06:44.037427+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:06:44.844808+00:00", "trade", 8.0799, 17.0]
["2026-09-28T14:06:46.756223+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:46.756238+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:46.756290+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:47.465860+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:06:49.389410+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:49.680258+00:00", "trade", 8.075, 2.0]
["2026-09-28T14:06:49.680292+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:06:49.720599+00:00", "trade", 8.07, 40.0]
["2026-09-28T14:06:50.313202+00:00", "trade", 8.07, 120.0]
["2026-09-28T14:06:50.313205+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313211+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:06:50.313212+00:00", "trade", 8.07, 1054.0]
["2026-09-28T14:06:50.313213+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313217+00:00", "trade", 8.07, 92.0]
["2026-09-28T14:06:50.313221+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313223+00:00", "trade", 8.07, 647.0]
["2026-09-28T14:06:50.313225+00:00", "trade", 8.07, 1000.0]
["2026-09-28T14:06:50.313228+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313232+00:00", "trade", 8.07, 991.0]
["2026-09-28T14:06:50.313236+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313237+00:00", "trade", 8.07, 5000.0]
["2026-09-28T14:06:50.313239+00:00", "trade", 8.07, 20.0]
["2026-09-28T14:06:50.313243+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313245+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:06:50.313249+00:00", "trade", 8.07, 1056.0]
["2026-09-28T14:06:50.313257+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313259+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313261+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313273+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313315+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313323+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313346+00:00", "trade", 8.07, 21.0]
["2026-09-28T14:06:50.313347+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313351+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:06:50.313352+00:00", "trade", 8.07, 29.0]
["2026-09-28T14:06:50.313354+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313359+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313359+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313361+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313367+00:00", "trade", 8.07, 47.0]
["2026-09-28T14:06:50.313367+00:00", "trade", 8.07, 53.0]
["2026-09-28T14:06:50.313439+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313478+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313506+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:06:50.313506+00:00", "trade", 8.08, 36.0]
["2026-09-28T14:06:50.313579+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313604+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313607+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:06:50.313613+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:50.313615+00:00", "trade", 8.07, 38.0]
["2026-09-28T14:06:50.313615+00:00", "trade", 8.07, 62.0]
["2026-09-28T14:06:50.313624+00:00", "trade", 8.07, 18.0]
["2026-09-28T14:06:50.313624+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:06:50.313626+00:00", "trade", 8.08, 64.0]
["2026-09-28T14:06:50.313668+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313680+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313684+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:06:50.313702+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:06:50.313704+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313726+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:06:50.313737+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313763+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.313965+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.314045+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.314952+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.315025+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:50.315209+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:51.525777+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:06:51.525842+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:06:51.538144+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:51.538180+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:51.538406+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:51.538518+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:51.538604+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:51.539517+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:51.540029+00:00", "trade", 8.07, 1047.0]
["2026-09-28T14:06:51.540032+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:51.540035+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:51.540036+00:00", "trade", 8.07, 153.0]
["2026-09-28T14:06:51.540039+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:51.540122+00:00", "trade", 8.0739, 100.0]
["2026-09-28T14:06:51.540334+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:51.540390+00:00", "trade", 8.0739, 100.0]
["2026-09-28T14:06:51.540457+00:00", "trade", 8.08, 38.0]
["2026-09-28T14:06:51.540687+00:00", "trade", 8.0739, 100.0]
["2026-09-28T14:06:51.540919+00:00", "trade", 8.0739, 100.0]
["2026-09-28T14:06:51.541220+00:00", "trade", 8.0739, 100.0]
["2026-09-28T14:06:51.541363+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:51.541407+00:00", "trade", 8.0739, 100.0]
["2026-09-28T14:06:51.541520+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:51.541678+00:00", "trade", 8.0739, 100.0]
["2026-09-28T14:06:51.541936+00:00", "trade", 8.0739, 100.0]
["2026-09-28T14:06:51.542477+00:00", "trade", 8.0739, 500.0]
["2026-09-28T14:06:51.545030+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:51.545722+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:53.142196+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:53.142197+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:53.142282+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:53.282941+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:54.438903+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:54.806190+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:06:55.488814+00:00", "trade", 8.0702, 551.0]
["2026-09-28T14:06:55.488823+00:00", "trade", 8.07, 551.0]
["2026-09-28T14:06:55.488845+00:00", "trade", 8.0702, 724.0]
["2026-09-28T14:06:55.488862+00:00", "trade", 8.07, 724.0]
["2026-09-28T14:06:55.488881+00:00", "trade", 8.07, 1000.0]
["2026-09-28T14:06:55.488889+00:00", "trade", 8.0702, 1000.0]
["2026-09-28T14:06:55.488900+00:00", "trade", 8.0702, 200.0]
["2026-09-28T14:06:55.488915+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:55.488925+00:00", "trade", 8.0702, 140.0]
["2026-09-28T14:06:55.488938+00:00", "trade", 8.07, 140.0]
["2026-09-28T14:06:55.488958+00:00", "trade", 8.07, 265.0]
["2026-09-28T14:06:55.488966+00:00", "trade", 8.0702, 265.0]
["2026-09-28T14:06:55.488978+00:00", "trade", 8.07, 12.0]
["2026-09-28T14:06:55.488993+00:00", "trade", 8.0702, 50.0]
["2026-09-28T14:06:55.489001+00:00", "trade", 8.0702, 12.0]
["2026-09-28T14:06:55.489011+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:06:55.489270+00:00", "trade", 8.0702, 3674.0]
["2026-09-28T14:06:55.606486+00:00", "trade", 8.07, 569.0]
["2026-09-28T14:06:55.606488+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:55.606765+00:00", "trade", 8.07, 75.0]
["2026-09-28T14:06:55.606766+00:00", "trade", 8.07, 24.0]
["2026-09-28T14:06:55.606774+00:00", "trade", 8.07, 81.0]
["2026-09-28T14:06:55.606836+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:06:55.606846+00:00", "trade", 8.07, 931.0]
["2026-09-28T14:06:55.606847+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:06:55.606850+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:55.606923+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:06:55.606931+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:06:55.606964+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:06:55.607505+00:00", "trade", 8.0701, 569.0]
["2026-09-28T14:06:55.607869+00:00", "trade", 8.0701, 931.0]
["2026-09-28T14:06:55.608225+00:00", "trade", 8.0701, 500.0]
["2026-09-28T14:06:55.996018+00:00", "trade", 8.08, 7.0]
["2026-09-28T14:06:56.306989+00:00", "trade", 8.0797, 3000.0]
["2026-09-28T14:06:56.715946+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:56.827487+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:06:57.583408+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:06:57.599553+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:57.599621+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:57.610747+00:00", "trade", 8.07, 12.0]
["2026-09-28T14:06:58.306746+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:58.307111+00:00", "trade", 8.0701, 100.0]
["2026-09-28T14:06:58.307477+00:00", "trade", 8.0701, 100.0]
["2026-09-28T14:06:58.308158+00:00", "trade", 8.07, 483.0]
["2026-09-28T14:06:58.308159+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.308164+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:58.308165+00:00", "trade", 8.07, 2358.0]
["2026-09-28T14:06:58.308166+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.308173+00:00", "trade", 8.07, 3359.0]
["2026-09-28T14:06:58.308174+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.308242+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:58.308502+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.308617+00:00", "trade", 8.08, 30.0]
["2026-09-28T14:06:58.308638+00:00", "trade", 8.0701, 483.0]
["2026-09-28T14:06:58.308831+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.309005+00:00", "trade", 8.0701, 200.0]
["2026-09-28T14:06:58.309036+00:00", "trade", 8.0701, 2358.0]
["2026-09-28T14:06:58.309368+00:00", "trade", 8.0701, 3359.0]
["2026-09-28T14:06:58.309400+00:00", "trade", 8.07, 16.0]
["2026-09-28T14:06:58.309636+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.309708+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.310898+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.314554+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:58.627874+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:58.627875+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.627879+00:00", "trade", 8.07, 212.0]
["2026-09-28T14:06:58.627881+00:00", "trade", 8.07, 41.0]
["2026-09-28T14:06:58.627882+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.627889+00:00", "trade", 8.07, 47.0]
["2026-09-28T14:06:58.628102+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.628846+00:00", "trade", 8.0701, 200.0]
["2026-09-28T14:06:58.629216+00:00", "trade", 8.0701, 212.0]
["2026-09-28T14:06:58.629246+00:00", "trade", 8.0701, 41.0]
["2026-09-28T14:06:58.629276+00:00", "trade", 8.0701, 47.0]
["2026-09-28T14:06:58.629446+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.629562+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.937974+00:00", "trade", 8.07, 8.0]
["2026-09-28T14:06:58.938001+00:00", "trade", 8.07, 212.0]
["2026-09-28T14:06:58.938004+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.938009+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:58.938009+00:00", "trade", 8.07, 2116.0]
["2026-09-28T14:06:58.938012+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.938022+00:00", "trade", 8.07, 103.0]
["2026-09-28T14:06:58.938022+00:00", "trade", 8.07, 475.0]
["2026-09-28T14:06:58.938022+00:00", "trade", 8.07, 128.0]
["2026-09-28T14:06:58.938022+00:00", "trade", 8.07, 850.0]
["2026-09-28T14:06:58.938029+00:00", "trade", 8.07, 385.0]
["2026-09-28T14:06:58.938031+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:06:58.938031+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:58.938031+00:00", "trade", 8.07, 327.0]
["2026-09-28T14:06:58.938035+00:00", "trade", 8.07, 3.0]
["2026-09-28T14:06:58.938218+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.938560+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.941317+00:00", "trade", 8.07, 1102.0]
["2026-09-28T14:06:58.941338+00:00", "trade", 8.07, 212.0]
["2026-09-28T14:06:58.941346+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:58.941347+00:00", "trade", 8.07, 1337.0]
["2026-09-28T14:06:58.941354+00:00", "trade", 8.07, 883.0]
["2026-09-28T14:06:58.941358+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:06:58.941360+00:00", "trade", 8.07, 1200.0]
["2026-09-28T14:06:58.941413+00:00", "trade", 8.07, 13.0]
["2026-09-28T14:06:58.941444+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:58.941911+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:59.483776+00:00", "trade", 8.08, 48.0]
["2026-09-28T14:06:59.533180+00:00", "trade", 8.07, 212.0]
["2026-09-28T14:06:59.533185+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:59.533189+00:00", "trade", 8.07, 2518.0]
["2026-09-28T14:06:59.533192+00:00", "trade", 8.07, 240.0]
["2026-09-28T14:06:59.533198+00:00", "trade", 8.07, 287.0]
["2026-09-28T14:06:59.533199+00:00", "trade", 8.07, 247.0]
["2026-09-28T14:06:59.533206+00:00", "trade", 8.07, 1296.0]
["2026-09-28T14:06:59.534417+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:59.535674+00:00", "trade", 8.07, 212.0]
["2026-09-28T14:06:59.535679+00:00", "trade", 8.07, 88.0]
["2026-09-28T14:06:59.536117+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:59.538911+00:00", "trade", 8.07, 112.0]
["2026-09-28T14:06:59.538916+00:00", "trade", 8.07, 212.0]
["2026-09-28T14:06:59.538918+00:00", "trade", 8.07, 1354.0]
["2026-09-28T14:06:59.538923+00:00", "trade", 8.07, 1054.0]
["2026-09-28T14:06:59.538928+00:00", "trade", 8.07, 149.0]
["2026-09-28T14:06:59.538930+00:00", "trade", 8.07, 880.0]
["2026-09-28T14:06:59.538935+00:00", "trade", 8.07, 1077.0]
["2026-09-28T14:06:59.538940+00:00", "trade", 8.07, 96.0]
["2026-09-28T14:06:59.563690+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:59.563691+00:00", "trade", 8.07, 1200.0]
["2026-09-28T14:06:59.564499+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:59.650225+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:59.650226+00:00", "trade", 8.07, 700.0]
["2026-09-28T14:06:59.656777+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:06:59.741233+00:00", "trade", 8.07, 1237.0]
["2026-09-28T14:06:59.744896+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:06:59.901465+00:00", "trade", 8.07, 1077.0]
["2026-09-28T14:06:59.901485+00:00", "trade", 8.07, 212.0]
["2026-09-28T14:06:59.901490+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:59.901491+00:00", "trade", 8.07, 2511.0]
["2026-09-28T14:06:59.905098+00:00", "trade", 8.07, 1077.0]
["2026-09-28T14:06:59.905112+00:00", "trade", 8.07, 212.0]
["2026-09-28T14:06:59.905120+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:06:59.905120+00:00", "trade", 8.07, 139.0]
["2026-09-28T14:06:59.905124+00:00", "trade", 8.07, 1054.0]
["2026-09-28T14:06:59.905131+00:00", "trade", 8.07, 902.0]
["2026-09-28T14:06:59.905238+00:00", "trade", 8.07, 183.0]
["2026-09-28T14:06:59.905348+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:59.905490+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:06:59.905652+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:00.010083+00:00", "trade", 8.07, 25.0]
["2026-09-28T14:07:00.011550+00:00", "trade", 8.07, 425.0]
["2026-09-28T14:07:00.072129+00:00", "trade", 8.07, 212.0]
["2026-09-28T14:07:00.072137+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:07:00.072137+00:00", "trade", 8.07, 788.0]
["2026-09-28T14:07:00.073740+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:00.153453+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:07:00.161045+00:00", "trade", 8.07, 1237.0]
["2026-09-28T14:07:00.404471+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:07:00.602799+00:00", "trade", 8.07, 290.0]
["2026-09-28T14:07:00.602799+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:00.602801+00:00", "trade", 8.07, 400.0]
["2026-09-28T14:07:00.602802+00:00", "trade", 8.07, 310.0]
["2026-09-28T14:07:00.602806+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:00.602813+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:00.602918+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:00.602919+00:00", "trade", 8.07, 190.0]
["2026-09-28T14:07:00.602920+00:00", "trade", 8.07, 310.0]
["2026-09-28T14:07:00.602925+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:00.673749+00:00", "trade", 8.07, 112.0]
["2026-09-28T14:07:00.673753+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:07:00.673755+00:00", "trade", 8.07, 266.0]
["2026-09-28T14:07:00.673849+00:00", "trade", 8.07, 1437.0]
["2026-09-28T14:07:00.673849+00:00", "trade", 8.07, 563.0]
["2026-09-28T14:07:00.674030+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:00.674124+00:00", "trade", 8.07, 422.0]
["2026-09-28T14:07:00.674301+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:00.674361+00:00", "trade", 8.0701, 112.0]
["2026-09-28T14:07:00.674728+00:00", "trade", 8.0701, 200.0]
["2026-09-28T14:07:00.674757+00:00", "trade", 8.0701, 266.0]
["2026-09-28T14:07:00.675082+00:00", "trade", 8.0701, 1437.0]
["2026-09-28T14:07:00.675475+00:00", "trade", 8.0701, 563.0]
["2026-09-28T14:07:00.675502+00:00", "trade", 8.0701, 422.0]
["2026-09-28T14:07:00.768037+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:07:01.031173+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:07:01.031178+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:07:01.031180+00:00", "trade", 8.07, 752.0]
["2026-09-28T14:07:01.031480+00:00", "trade", 8.07, 527.0]
["2026-09-28T14:07:01.031650+00:00", "trade", 8.07, 290.0]
["2026-09-28T14:07:01.031650+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:01.031651+00:00", "trade", 8.07, 1224.0]
["2026-09-28T14:07:01.031657+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:01.121914+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:07:01.200219+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:07:01.584857+00:00", "trade", 8.07, 25.0]
["2026-09-28T14:07:01.586986+00:00", "trade", 8.07, 837.0]
["2026-09-28T14:07:01.586986+00:00", "trade", 8.07, 63.0]
["2026-09-28T14:07:01.591713+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:01.591715+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:07:01.591907+00:00", "trade", 8.07, 275.0]
["2026-09-28T14:07:01.591907+00:00", "trade", 8.07, 125.0]
["2026-09-28T14:07:01.624958+00:00", "trade", 8.07, 42.0]
["2026-09-28T14:07:01.624958+00:00", "trade", 8.07, 58.0]
["2026-09-28T14:07:01.842144+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:07:01.842898+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:01.996892+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:01.997007+00:00", "trade", 8.07, 175.0]
["2026-09-28T14:07:01.997012+00:00", "trade", 8.07, 11.0]
["2026-09-28T14:07:01.997356+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:02.766449+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:07:02.874269+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:02.890278+00:00", "trade", 8.07, 350.0]
["2026-09-28T14:07:04.114662+00:00", "trade", 8.0799, 200.0]
["2026-09-28T14:07:04.225511+00:00", "trade", 8.0733, 281.0]
["2026-09-28T14:07:04.290266+00:00", "trade", 8.08, 9.0]
["2026-09-28T14:07:04.296425+00:00", "trade", 8.07, 61.0]
["2026-09-28T14:07:04.296777+00:00", "trade", 8.07, 64.0]
["2026-09-28T14:07:04.448637+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:04.448687+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:05.548449+00:00", "trade", 8.07, 136.0]
["2026-09-28T14:07:05.548555+00:00", "trade", 8.07, 742.0]
["2026-09-28T14:07:05.548555+00:00", "trade", 8.07, 619.0]
["2026-09-28T14:07:05.548555+00:00", "trade", 8.07, 3.0]
["2026-09-28T14:07:05.548818+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:05.548999+00:00", "trade", 8.0701, 136.0]
["2026-09-28T14:07:05.549357+00:00", "trade", 8.0701, 742.0]
["2026-09-28T14:07:05.549382+00:00", "trade", 8.0701, 619.0]
["2026-09-28T14:07:05.549710+00:00", "trade", 8.0701, 3.0]
["2026-09-28T14:07:05.985145+00:00", "trade", 8.08, 30.0]
["2026-09-28T14:07:07.184446+00:00", "trade", 8.075, 50.0]
["2026-09-28T14:07:07.220633+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:07.418056+00:00", "trade", 8.07, 340.0]
["2026-09-28T14:07:07.418424+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:08.263584+00:00", "trade", 8.08, 47.0]
["2026-09-28T14:07:09.627050+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:07:09.627118+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:09.647403+00:00", "trade", 8.0799, 5.0]
["2026-09-28T14:07:10.452749+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:07:10.452749+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:10.786928+00:00", "trade", 8.07, 35.0]
["2026-09-28T14:07:10.870050+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:07:10.870099+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:07:10.870101+00:00", "trade", 8.08, 63.0]
["2026-09-28T14:07:10.870687+00:00", "trade", 8.08, 107.0]
["2026-09-28T14:07:10.870689+00:00", "trade", 8.08, 44.0]
["2026-09-28T14:07:10.870689+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:10.870690+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:10.870702+00:00", "trade", 8.08, 37.0]
["2026-09-28T14:07:10.870703+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:10.870710+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:10.870717+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:07:10.870765+00:00", "quote", 8.08, 8.08]
["2026-09-28T14:07:10.870787+00:00", "trade", 8.08, 9.0]
["2026-09-28T14:07:10.870796+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:07:10.870796+00:00", "trade", 8.08, 83.0]
["2026-09-28T14:07:10.870796+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:07:10.871021+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:07:10.871088+00:00", "trade", 8.075, 38.0]
["2026-09-28T14:07:10.871176+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:07:10.871194+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:07:10.871194+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:07:10.871358+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:07:10.871499+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:07:10.872292+00:00", "trade", 8.09, 23.0]
["2026-09-28T14:07:10.872806+00:00", "trade", 8.09, 19.0]
["2026-09-28T14:07:10.873323+00:00", "trade", 8.09, 3.0]
["2026-09-28T14:07:10.873843+00:00", "trade", 8.09, 2.0]
["2026-09-28T14:07:10.875065+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:07:10.936308+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:07:10.992039+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:07:10.992070+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:07:11.022013+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:07:11.022038+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:07:11.039337+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:07:11.039410+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:11.039422+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:07:11.039430+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:07:11.039436+00:00", "trade", 8.09, 800.0]
["2026-09-28T14:07:11.039438+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:07:11.039438+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:07:11.039475+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:07:11.039477+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:07:11.039479+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:07:11.039504+00:00", "trade", 8.1, 11.0]
["2026-09-28T14:07:11.039505+00:00", "trade", 8.1, 1057.0]
["2026-09-28T14:07:11.039505+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:07:11.039512+00:00", "quote", 8.09, 8.1]
["2026-09-28T14:07:11.039513+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:07:11.039520+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:07:11.039565+00:00", "trade", 8.16, 50.0]
["2026-09-28T14:07:11.039566+00:00", "trade", 8.17, 50.0]
["2026-09-28T14:07:11.039570+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:07:11.039570+00:00", "quote", 8.1, 8.1]
["2026-09-28T14:07:11.039590+00:00", "trade", 8.1, 143.0]
["2026-09-28T14:07:11.039591+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:07:11.039638+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:11.039647+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:11.039647+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:11.039753+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:11.039791+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:11.039792+00:00", "trade", 8.13, 25.0]
["2026-09-28T14:07:11.039799+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:07:11.039799+00:00", "trade", 8.14, 3.0]
["2026-09-28T14:07:11.039893+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:07:11.039930+00:00", "trade", 8.14, 30.0]
["2026-09-28T14:07:11.039954+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:07:11.039970+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:07:11.039983+00:00", "trade", 8.13, 10.0]
["2026-09-28T14:07:11.039985+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:07:11.039985+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:07:11.039986+00:00", "quote", 8.11, 8.15]
["2026-09-28T14:07:11.040071+00:00", "quote", 8.11, 8.15]
["2026-09-28T14:07:11.040076+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:07:11.040119+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:07:11.040238+00:00", "trade", 8.15, 70.0]
["2026-09-28T14:07:11.040238+00:00", "trade", 8.15, 200.0]
["2026-09-28T14:07:11.040247+00:00", "quote", 8.11, 8.17]
["2026-09-28T14:07:11.040498+00:00", "trade", 8.18, 50.0]
["2026-09-28T14:07:11.040500+00:00", "trade", 8.19, 16.0]
["2026-09-28T14:07:11.040501+00:00", "trade", 8.19, 34.0]
["2026-09-28T14:07:11.040503+00:00", "trade", 8.19, 66.0]
["2026-09-28T14:07:11.040505+00:00", "trade", 8.19, 34.0]
["2026-09-28T14:07:11.040526+00:00", "quote", 8.12, 8.17]
["2026-09-28T14:07:11.040551+00:00", "quote", 8.12, 8.17]
["2026-09-28T14:07:11.040591+00:00", "quote", 8.12, 8.19]
["2026-09-28T14:07:11.040616+00:00", "trade", 8.17, 37.0]
["2026-09-28T14:07:11.040742+00:00", "trade", 8.17, 38.0]
["2026-09-28T14:07:11.040749+00:00", "trade", 8.18, 38.0]
["2026-09-28T14:07:11.040798+00:00", "quote", 8.12, 8.19]
["2026-09-28T14:07:11.040949+00:00", "trade", 8.18, 38.0]
["2026-09-28T14:07:11.041120+00:00", "trade", 8.17, 38.0]
["2026-09-28T14:07:11.041123+00:00", "trade", 8.17, 24.0]
["2026-09-28T14:07:11.041130+00:00", "trade", 8.18, 24.0]
["2026-09-28T14:07:11.041132+00:00", "trade", 8.16, 38.0]
["2026-09-28T14:07:11.041138+00:00", "quote", 8.12, 8.19]
["2026-09-28T14:07:11.045245+00:00", "trade", 8.15, 10.0]
["2026-09-28T14:07:11.045544+00:00", "quote", 8.12, 8.19]
["2026-09-28T14:07:11.045545+00:00", "quote", 8.12, 8.19]
["2026-09-28T14:07:11.050788+00:00", "quote", 8.12, 8.19]
["2026-09-28T14:07:11.051138+00:00", "trade", 8.16, 41.0]
["2026-09-28T14:07:11.051166+00:00", "quote", 8.11, 8.19]
["2026-09-28T14:07:11.051224+00:00", "trade", 8.16, 37.0]
["2026-09-28T14:07:11.051227+00:00", "trade", 8.16, 37.0]
["2026-09-28T14:07:11.051247+00:00", "trade", 8.16, 37.0]
["2026-09-28T14:07:11.054290+00:00", "trade", 8.1518, 50.0]
["2026-09-28T14:07:11.269622+00:00", "quote", 8.11, 8.19]
["2026-09-28T14:07:11.290815+00:00", "trade", 8.16, 38.0]
["2026-09-28T14:07:11.315590+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:07:11.315591+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:07:11.315592+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:07:11.315595+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:11.360101+00:00", "quote", 8.11, 8.19]
["2026-09-28T14:07:11.389481+00:00", "trade", 8.1889, 3000.0]
["2026-09-28T14:07:11.487477+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:11.487531+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:11.491499+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:11.491807+00:00", "quote", 8.11, 8.19]
["2026-09-28T14:07:11.491808+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:07:11.491809+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:11.491827+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:07:11.491862+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:07:11.492180+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:11.492181+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:07:11.492181+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:11.492293+00:00", "quote", 8.09, 8.13]
["2026-09-28T14:07:11.492300+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:11.492375+00:00", "quote", 8.09, 8.13]
["2026-09-28T14:07:11.492395+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:11.492429+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:11.492484+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:11.497552+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:11.497573+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:07:11.497574+00:00", "quote", 8.09, 8.13]
["2026-09-28T14:07:11.497575+00:00", "quote", 8.09, 8.19]
["2026-09-28T14:07:11.497582+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:07:11.497623+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:07:11.497687+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:07:11.497713+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:07:11.497734+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:07:11.497736+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:07:11.497745+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:07:11.499598+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:07:11.499598+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:07:11.499610+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:07:11.499650+00:00", "quote", 8.07, 8.13]
["2026-09-28T14:07:11.499711+00:00", "quote", 8.07, 8.13]
["2026-09-28T14:07:11.500440+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:07:11.503641+00:00", "quote", 8.07, 8.13]
["2026-09-28T14:07:11.503684+00:00", "quote", 8.07, 8.19]
["2026-09-28T14:07:11.503974+00:00", "quote", 8.07, 8.19]
["2026-09-28T14:07:11.504377+00:00", "quote", 8.07, 8.19]
["2026-09-28T14:07:11.535840+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:11.837833+00:00", "quote", 8.07, 8.19]
["2026-09-28T14:07:12.003465+00:00", "trade", 8.1765, 1500.0]
["2026-09-28T14:07:14.651700+00:00", "quote", 8.08, 8.19]
["2026-09-28T14:07:14.651742+00:00", "quote", 8.08, 8.19]
["2026-09-28T14:07:14.652286+00:00", "quote", 8.08, 8.19]
["2026-09-28T14:07:14.854011+00:00", "quote", 8.08, 8.18]
["2026-09-28T14:07:14.854068+00:00", "quote", 8.08, 8.18]
["2026-09-28T14:07:14.854103+00:00", "quote", 8.08, 8.18]
["2026-09-28T14:07:15.253815+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:15.253873+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:15.253916+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:15.363131+00:00", "trade", 8.0927, 50.0]
["2026-09-28T14:07:15.603711+00:00", "trade", 8.115, 50.0]
["2026-09-28T14:07:15.817189+00:00", "trade", 8.08, 40.0]
["2026-09-28T14:07:15.817299+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:07:16.404022+00:00", "trade", 8.115, 2.0]
["2026-09-28T14:07:16.786215+00:00", "trade", 8.1157, 15.0]
["2026-09-28T14:07:17.546011+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:17.546043+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:07:17.546063+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:07:17.546353+00:00", "trade", 8.1, 19.0]
["2026-09-28T14:07:17.546359+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:07:17.546361+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:17.546365+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:17.546369+00:00", "trade", 8.11, 81.0]
["2026-09-28T14:07:17.546460+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:07:17.546554+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:17.546692+00:00", "trade", 8.1, 44.0]
["2026-09-28T14:07:17.546692+00:00", "trade", 8.11, 1.0]
["2026-09-28T14:07:17.546693+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:07:17.546694+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:17.546696+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:17.546699+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:17.546701+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:17.546701+00:00", "trade", 8.11, 55.0]
["2026-09-28T14:07:17.546798+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:17.547041+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:17.552979+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:07:17.609324+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:07:17.611062+00:00", "trade", 8.09, 150.0]
["2026-09-28T14:07:17.783549+00:00", "trade", 8.09, 125.0]
["2026-09-28T14:07:17.783813+00:00", "trade", 8.09, 125.0]
["2026-09-28T14:07:17.836719+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:18.715733+00:00", "trade", 8.1484, 50.0]
["2026-09-28T14:07:19.047667+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:19.047733+00:00", "quote", 8.07, 8.15]
["2026-09-28T14:07:19.059670+00:00", "quote", 8.07, 8.15]
["2026-09-28T14:07:19.590455+00:00", "quote", 8.07, 8.15]
["2026-09-28T14:07:20.407369+00:00", "trade", 8.124, 2.0]
["2026-09-28T14:07:20.651540+00:00", "trade", 8.0854, 1.0]
["2026-09-28T14:07:21.522066+00:00", "quote", 8.07, 8.15]
["2026-09-28T14:07:21.522074+00:00", "quote", 8.07, 8.15]
["2026-09-28T14:07:21.522088+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:21.522093+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:21.522095+00:00", "trade", 8.11, 19.0]
["2026-09-28T14:07:21.522101+00:00", "trade", 8.12, 3.0]
["2026-09-28T14:07:21.522110+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:21.522111+00:00", "trade", 8.12, 20.0]
["2026-09-28T14:07:21.522112+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:21.522136+00:00", "quote", 8.08, 8.15]
["2026-09-28T14:07:21.522935+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:21.522936+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:21.522937+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:07:21.522995+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:07:23.462585+00:00", "trade", 8.12, 24.0]
["2026-09-28T14:07:23.462681+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:07:23.462693+00:00", "trade", 8.12, 19.0]
["2026-09-28T14:07:23.462701+00:00", "trade", 8.12, 19.0]
["2026-09-28T14:07:23.462701+00:00", "trade", 8.12, 19.0]
["2026-09-28T14:07:23.462747+00:00", "trade", 8.12, 44.0]
["2026-09-28T14:07:23.462760+00:00", "trade", 8.12, 44.0]
["2026-09-28T14:07:23.462762+00:00", "trade", 8.12, 394.0]
["2026-09-28T14:07:23.462763+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:07:23.462815+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:07:23.462822+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:07:23.462842+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:07:23.462843+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:23.462854+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:23.462857+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:07:23.462862+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:23.462863+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:07:23.462916+00:00", "trade", 8.12, 259.0]
["2026-09-28T14:07:23.462916+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:07:23.462931+00:00", "quote", 8.1, 8.13]
["2026-09-28T14:07:23.462982+00:00", "quote", 8.09, 8.13]
["2026-09-28T14:07:23.462990+00:00", "quote", 8.09, 8.13]
["2026-09-28T14:07:23.463032+00:00", "quote", 8.09, 8.13]
["2026-09-28T14:07:23.466973+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:07:23.475684+00:00", "trade", 8.14, 5.0]
["2026-09-28T14:07:23.707038+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:07:24.364099+00:00", "trade", 8.139, 10.0]
["2026-09-28T14:07:24.371595+00:00", "trade", 8.1315, 654.0]
["2026-09-28T14:07:24.492490+00:00", "trade", 8.09, 2.0]
["2026-09-28T14:07:24.492509+00:00", "trade", 8.09, 18.0]
["2026-09-28T14:07:25.506724+00:00", "trade", 8.0996, 18.0]
["2026-09-28T14:07:25.729102+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:25.729176+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:25.888954+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:26.601631+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:26.606985+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:26.799437+00:00", "trade", 8.12, 5.0]
["2026-09-28T14:07:27.427717+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:07:27.781617+00:00", "trade", 8.1199, 12.0]
["2026-09-28T14:07:28.388027+00:00", "trade", 8.1, 300.0]
["2026-09-28T14:07:28.388030+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:07:28.388102+00:00", "trade", 8.1, 200.0]
["2026-09-28T14:07:28.388104+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:07:28.388406+00:00", "trade", 8.11, 28.0]
["2026-09-28T14:07:28.388408+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:07:28.388408+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:28.388430+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:07:28.388460+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:07:28.388477+00:00", "quote", 8.09, 8.11]
["2026-09-28T14:07:30.376320+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:30.892277+00:00", "trade", 8.12, 169.0]
["2026-09-28T14:07:31.117794+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:07:31.125324+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:07:31.706825+00:00", "trade", 8.105, 23.0]
["2026-09-28T14:07:31.989036+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:07:34.288053+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:07:34.289309+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:07:34.481500+00:00", "trade", 8.1199, 2000.0]
["2026-09-28T14:07:34.996186+00:00", "trade", 8.105, 49.0]
["2026-09-28T14:07:36.218141+00:00", "trade", 8.1065, 1.0]
["2026-09-28T14:07:36.712217+00:00", "trade", 8.105, 2.0]
["2026-09-28T14:07:36.769307+00:00", "trade", 8.105, 2000.0]
["2026-09-28T14:07:37.599375+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:07:39.295389+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:39.295810+00:00", "trade", 8.12, 31.0]
["2026-09-28T14:07:39.295810+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:07:39.296359+00:00", "trade", 8.12, 99.0]
["2026-09-28T14:07:39.296360+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:39.296366+00:00", "trade", 8.12, 54.0]
["2026-09-28T14:07:39.296371+00:00", "trade", 8.12, 9.0]
["2026-09-28T14:07:39.296371+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:07:39.296414+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:07:39.303220+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:07:39.303220+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:39.303221+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:40.849711+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:40.850073+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:41.448910+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:07:43.655178+00:00", "trade", 8.1192, 10.0]
["2026-09-28T14:07:47.879440+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:49.063758+00:00", "trade", 8.0927, 300.0]
["2026-09-28T14:07:49.234725+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:07:49.503399+00:00", "trade", 8.12, 7.0]
["2026-09-28T14:07:50.069988+00:00", "trade", 8.105, 681.0]
["2026-09-28T14:07:50.597539+00:00", "trade", 8.11, 25.0]
["2026-09-28T14:07:50.597904+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:07:50.867590+00:00", "trade", 8.0937, 200.0]
["2026-09-28T14:07:51.270182+00:00", "trade", 8.1, 125.0]
["2026-09-28T14:07:51.357905+00:00", "trade", 8.09, 500.0]
["2026-09-28T14:07:51.753668+00:00", "trade", 8.11, 8.0]
["2026-09-28T14:07:52.343665+00:00", "trade", 8.1, 9.0]
["2026-09-28T14:07:52.344952+00:00", "trade", 8.0906, 9.0]
["2026-09-28T14:07:53.023789+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:53.936406+00:00", "trade", 8.09, 105.0]
["2026-09-28T14:07:54.290342+00:00", "trade", 8.09, 300.0]
["2026-09-28T14:07:55.617526+00:00", "trade", 8.105, 15.0]
["2026-09-28T14:07:59.501864+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:07:59.510312+00:00", "trade", 8.1, 366.0]
["2026-09-28T14:07:59.510315+00:00", "trade", 8.09, 101.0]
["2026-09-28T14:07:59.510315+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:07:59.510315+00:00", "trade", 8.09, 5.0]
["2026-09-28T14:07:59.510315+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:07:59.510370+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:07:59.510398+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:07:59.510600+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:07:59.510957+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:07:59.510959+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:07:59.510961+00:00", "trade", 8.08, 55.0]
["2026-09-28T14:07:59.510962+00:00", "trade", 8.08, 24.0]
["2026-09-28T14:07:59.510979+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:07:59.511009+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:07:59.511243+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:07:59.511244+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:07:59.511246+00:00", "trade", 8.08, 67.0]
["2026-09-28T14:07:59.511246+00:00", "trade", 8.08, 250.0]
["2026-09-28T14:07:59.511246+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:07:59.511251+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:07:59.511304+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:07:59.511318+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:07:59.511337+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:07:59.511369+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:07:59.511645+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:07:59.512038+00:00", "trade", 8.07, 182.0]
["2026-09-28T14:07:59.512039+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:07:59.512061+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:07:59.512288+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:07:59.512330+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:07:59.512672+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:07:59.514447+00:00", "trade", 8.07, 45.0]
["2026-09-28T14:07:59.514447+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:07:59.514484+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:07:59.514543+00:00", "trade", 8.07, 45.0]
["2026-09-28T14:07:59.514582+00:00", "trade", 8.07, 45.0]
["2026-09-28T14:07:59.514586+00:00", "trade", 8.07, 22.0]
["2026-09-28T14:07:59.514586+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:07:59.514889+00:00", "trade", 8.07, 45.0]
["2026-09-28T14:07:59.514908+00:00", "trade", 8.07, 45.0]
["2026-09-28T14:07:59.515007+00:00", "trade", 8.07, 1828.0]
["2026-09-28T14:08:00.418072+00:00", "trade", 8.09, 14.0]
["2026-09-28T14:08:00.536804+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:00.794022+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:00.794023+00:00", "trade", 8.07, 357.0]
["2026-09-28T14:08:00.794024+00:00", "trade", 8.07, 419.0]
["2026-09-28T14:08:00.794030+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:00.794050+00:00", "trade", 8.07, 231.0]
["2026-09-28T14:08:00.794055+00:00", "trade", 8.07, 114.0]
["2026-09-28T14:08:00.794110+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:08:00.794119+00:00", "trade", 8.07, 282.0]
["2026-09-28T14:08:00.794316+00:00", "trade", 8.07, 282.0]
["2026-09-28T14:08:00.794393+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:08:00.794401+00:00", "trade", 8.07, 897.0]
["2026-09-28T14:08:00.794403+00:00", "trade", 8.07, 455.0]
["2026-09-28T14:08:00.794404+00:00", "trade", 8.07, 1000.0]
["2026-09-28T14:08:00.794435+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:08:00.794467+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:08:00.794509+00:00", "trade", 8.07, 7.0]
["2026-09-28T14:08:00.794593+00:00", "trade", 8.07, 51.0]
["2026-09-28T14:08:00.794594+00:00", "trade", 8.07, 49.0]
["2026-09-28T14:08:00.795364+00:00", "trade", 8.07, 1200.0]
["2026-09-28T14:08:05.454098+00:00", "trade", 8.09, 6.0]
["2026-09-28T14:08:07.313325+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:08:07.728977+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:08:09.398521+00:00", "trade", 8.0701, 41.0]
["2026-09-28T14:08:10.692808+00:00", "trade", 8.0893, 300.0]
["2026-09-28T14:08:12.929506+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:08:12.932207+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:08:12.997691+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:08:15.395866+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:08:15.396031+00:00", "trade", 8.07, 75.0]
["2026-09-28T14:08:17.296076+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:08:17.588845+00:00", "trade", 8.07, 12.0]
["2026-09-28T14:08:17.589024+00:00", "trade", 8.09, 5.0]
["2026-09-28T14:08:17.589025+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:08:17.835021+00:00", "trade", 8.09, 28.0]
["2026-09-28T14:08:18.270472+00:00", "trade", 8.08, 5.0]
["2026-09-28T14:08:19.141852+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:08:21.718152+00:00", "trade", 8.0701, 700.0]
["2026-09-28T14:08:22.656968+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:08:23.488212+00:00", "trade", 8.0879, 1.0]
["2026-09-28T14:08:25.683845+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:08:30.182856+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:08:30.191419+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:08:30.191566+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:08:30.191573+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:08:30.191874+00:00", "trade", 8.08, 85.0]
["2026-09-28T14:08:30.197331+00:00", "trade", 8.0701, 1093.0]
["2026-09-28T14:08:30.197572+00:00", "trade", 8.07, 1093.0]
["2026-09-28T14:08:32.886852+00:00", "trade", 8.07, 3.0]
["2026-09-28T14:08:34.882761+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:08:36.383735+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:08:37.017705+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:08:37.288462+00:00", "trade", 8.08, 15.0]
["2026-09-28T14:08:37.296913+00:00", "trade", 8.0893, 682.0]
["2026-09-28T14:08:37.400476+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:08:37.400476+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:37.400477+00:00", "trade", 8.08, 62.0]
["2026-09-28T14:08:37.400478+00:00", "trade", 8.08, 24.0]
["2026-09-28T14:08:37.400481+00:00", "trade", 8.07, 3254.0]
["2026-09-28T14:08:37.400483+00:00", "trade", 8.07, 1238.0]
["2026-09-28T14:08:37.400483+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:37.400485+00:00", "trade", 8.07, 322.0]
["2026-09-28T14:08:37.400491+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:37.401001+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:39.590747+00:00", "trade", 8.07, 25.0]
["2026-09-28T14:08:39.590867+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:08:41.344955+00:00", "trade", 8.07, 2149.0]
["2026-09-28T14:08:41.344955+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:41.344956+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:08:41.344958+00:00", "trade", 8.07, 1325.0]
["2026-09-28T14:08:41.344960+00:00", "trade", 8.07, 1426.0]
["2026-09-28T14:08:41.344962+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:41.344969+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:41.344976+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:41.345234+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:08:41.345285+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:08:41.345300+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:08:41.345350+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:08:41.345351+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:08:41.345390+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:08:41.345518+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:41.345682+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:08:42.088041+00:00", "trade", 8.07, 250.0]
["2026-09-28T14:08:42.088268+00:00", "trade", 8.0701, 250.0]
["2026-09-28T14:08:42.225138+00:00", "trade", 8.0701, 100.0]
["2026-09-28T14:08:42.277636+00:00", "trade", 8.07, 250.0]
["2026-09-28T14:08:42.969750+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:43.218519+00:00", "trade", 8.07, 250.0]
["2026-09-28T14:08:43.412436+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:08:43.418768+00:00", "trade", 8.07, 150.0]
["2026-09-28T14:08:43.418960+00:00", "trade", 8.0701, 150.0]
["2026-09-28T14:08:43.541000+00:00", "trade", 8.0701, 50.0]
["2026-09-28T14:08:43.637392+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:08:44.324857+00:00", "trade", 8.0701, 100.0]
["2026-09-28T14:08:44.608146+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:08:44.608973+00:00", "trade", 8.07, 169.0]
["2026-09-28T14:08:44.880588+00:00", "trade", 8.08, 3.0]
["2026-09-28T14:08:45.341597+00:00", "trade", 8.075, 10.0]
["2026-09-28T14:08:45.348059+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:45.348094+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:45.773480+00:00", "trade", 8.0701, 4.0]
["2026-09-28T14:08:45.775231+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:08:45.989334+00:00", "trade", 8.07, 250.0]
["2026-09-28T14:08:45.989856+00:00", "trade", 8.07, 189.0]
["2026-09-28T14:08:45.990103+00:00", "trade", 8.0701, 189.0]
["2026-09-28T14:08:45.990118+00:00", "trade", 8.07, 117.0]
["2026-09-28T14:08:45.990118+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:45.990131+00:00", "trade", 8.07, 45.0]
["2026-09-28T14:08:45.990131+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:45.990150+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:45.990151+00:00", "trade", 8.07, 110.0]
["2026-09-28T14:08:45.990210+00:00", "trade", 8.07, 1261.0]
["2026-09-28T14:08:46.349423+00:00", "trade", 8.07, 40.0]
["2026-09-28T14:08:46.349688+00:00", "trade", 8.0701, 40.0]
["2026-09-28T14:08:46.350257+00:00", "trade", 8.07, 95.0]
["2026-09-28T14:08:46.350258+00:00", "trade", 8.07, 265.0]
["2026-09-28T14:08:46.913359+00:00", "trade", 8.07, 973.0]
["2026-09-28T14:08:46.913365+00:00", "trade", 8.07, 18.0]
["2026-09-28T14:08:46.913365+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:08:46.913987+00:00", "trade", 8.0701, 973.0]
["2026-09-28T14:08:46.914350+00:00", "trade", 8.0701, 18.0]
["2026-09-28T14:08:46.914380+00:00", "trade", 8.0701, 9.0]
["2026-09-28T14:08:48.206503+00:00", "trade", 8.07, 30.0]
["2026-09-28T14:08:48.207361+00:00", "trade", 8.075, 30.0]
["2026-09-28T14:08:49.895844+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:08:50.489905+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:08:50.489911+00:00", "trade", 8.07, 99.0]
["2026-09-28T14:08:50.490015+00:00", "trade", 8.07, 202.0]
["2026-09-28T14:08:50.490738+00:00", "trade", 8.0701, 1.0]
["2026-09-28T14:08:50.491100+00:00", "trade", 8.0701, 99.0]
["2026-09-28T14:08:52.178287+00:00", "trade", 8.07, 202.0]
["2026-09-28T14:08:52.178287+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:52.178448+00:00", "trade", 8.07, 308.0]
["2026-09-28T14:08:52.180086+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:08:52.180761+00:00", "trade", 8.07, 159.0]
["2026-09-28T14:08:52.180949+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:08:52.180960+00:00", "trade", 8.07, 8.0]
["2026-09-28T14:08:52.180960+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:52.180980+00:00", "trade", 8.07, 333.0]
["2026-09-28T14:08:52.181148+00:00", "trade", 8.07, 776.0]
["2026-09-28T14:08:52.181286+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:08:52.181336+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:52.181372+00:00", "trade", 8.0701, 9.0]
["2026-09-28T14:08:52.181575+00:00", "trade", 8.0701, 159.0]
["2026-09-28T14:08:53.275571+00:00", "trade", 8.07, 738.0]
["2026-09-28T14:08:53.275571+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:53.275572+00:00", "trade", 8.07, 761.0]
["2026-09-28T14:08:53.275578+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:53.275588+00:00", "trade", 8.07, 501.0]
["2026-09-28T14:08:53.278714+00:00", "trade", 8.07, 616.0]
["2026-09-28T14:08:53.278718+00:00", "trade", 8.07, 1384.0]
["2026-09-28T14:08:53.515404+00:00", "trade", 8.0799, 50.0]
["2026-09-28T14:08:53.671833+00:00", "trade", 8.07, 1000.0]
["2026-09-28T14:08:53.674504+00:00", "trade", 8.0739, 1000.0]
["2026-09-28T14:08:53.762969+00:00", "trade", 8.0734, 200.0]
["2026-09-28T14:08:54.122331+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:08:54.324742+00:00", "trade", 8.075, 50.0]
["2026-09-28T14:08:54.956928+00:00", "trade", 8.075, 604.0]
["2026-09-28T14:08:56.750576+00:00", "trade", 8.0799, 209.0]
["2026-09-28T14:08:56.750625+00:00", "trade", 8.08, 166.0]
["2026-09-28T14:08:56.750625+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:56.750627+00:00", "trade", 8.08, 24.0]
["2026-09-28T14:08:56.750632+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:56.750660+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:56.751252+00:00", "trade", 8.08, 99.0]
["2026-09-28T14:08:56.751252+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:56.751254+00:00", "trade", 8.08, 24.0]
["2026-09-28T14:08:56.751259+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:08:56.751260+00:00", "trade", 8.08, 91.0]
["2026-09-28T14:08:56.751261+00:00", "trade", 8.08, 96.0]
["2026-09-28T14:08:56.751266+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:08:56.751293+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:08:56.751343+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:08:56.751345+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:08:56.751345+00:00", "trade", 8.1, 25.0]
["2026-09-28T14:08:56.751345+00:00", "trade", 8.1, 41.0]
["2026-09-28T14:08:56.751345+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:08:56.751560+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:08:56.752132+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:08:57.823348+00:00", "trade", 8.1099, 1000.0]
["2026-09-28T14:09:00.260860+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:09:00.260889+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:09:00.510393+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:02.162873+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:03.864172+00:00", "trade", 8.1, 5.0]
["2026-09-28T14:09:03.864232+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:04.826715+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:05.308809+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:09:06.586387+00:00", "trade", 8.085, 85.0]
["2026-09-28T14:09:07.451031+00:00", "trade", 8.0701, 30.0]
["2026-09-28T14:09:08.020520+00:00", "trade", 8.1, 2.0]
["2026-09-28T14:09:08.312516+00:00", "trade", 8.1, 2.0]
["2026-09-28T14:09:09.457306+00:00", "trade", 8.085, 1.0]
["2026-09-28T14:09:12.294333+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:12.294409+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:09:12.294410+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:09:12.294487+00:00", "quote", 8.07, 8.11]
["2026-09-28T14:09:13.378646+00:00", "trade", 8.109, 1.0]
["2026-09-28T14:09:15.598940+00:00", "trade", 8.0921, 18.0]
["2026-09-28T14:09:16.184991+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:18.217971+00:00", "trade", 8.1, 1000.0]
["2026-09-28T14:09:18.246246+00:00", "trade", 8.0999, 1000.0]
["2026-09-28T14:09:20.024688+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:09:21.686364+00:00", "trade", 8.1, 1000.0]
["2026-09-28T14:09:22.567792+00:00", "trade", 8.085, 10.0]
["2026-09-28T14:09:22.966791+00:00", "trade", 8.085, 100.0]
["2026-09-28T14:09:25.168483+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:09:25.168486+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:09:25.168486+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:09:25.168486+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:09:25.168490+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:09:25.168492+00:00", "trade", 8.07, 1300.0]
["2026-09-28T14:09:25.168493+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:25.168575+00:00", "trade", 8.07, 293.0]
["2026-09-28T14:09:25.168575+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:25.168576+00:00", "trade", 8.07, 509.0]
["2026-09-28T14:09:25.168582+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:25.168592+00:00", "trade", 8.07, 266.0]
["2026-09-28T14:09:25.168597+00:00", "trade", 8.07, 616.0]
["2026-09-28T14:09:25.169092+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:25.169479+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:25.169529+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:25.170118+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:26.961211+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:30.247140+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:31.280978+00:00", "trade", 8.09, 10.0]
["2026-09-28T14:09:32.229887+00:00", "trade", 8.0705, 6.0]
["2026-09-28T14:09:33.266873+00:00", "trade", 8.085, 500.0]
["2026-09-28T14:09:33.465316+00:00", "trade", 8.0745, 22.0]
["2026-09-28T14:09:34.306583+00:00", "trade", 8.0747, 150.0]
["2026-09-28T14:09:34.308203+00:00", "trade", 8.07, 15.0]
["2026-09-28T14:09:39.586703+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:41.095165+00:00", "trade", 8.0746, 500.0]
["2026-09-28T14:09:42.703988+00:00", "trade", 8.0745, 1.0]
["2026-09-28T14:09:42.937683+00:00", "trade", 8.085, 10.0]
["2026-09-28T14:09:45.874867+00:00", "trade", 8.08, 2.0]
["2026-09-28T14:09:49.207808+00:00", "trade", 8.07, 17.0]
["2026-09-28T14:09:49.262964+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:09:49.262968+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:09:49.262970+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.262971+00:00", "trade", 8.07, 2650.0]
["2026-09-28T14:09:49.262972+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.262974+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.262974+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:09:49.262980+00:00", "trade", 8.07, 1054.0]
["2026-09-28T14:09:49.262981+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:09:49.262982+00:00", "trade", 8.07, 1296.0]
["2026-09-28T14:09:49.262984+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:09:49.263073+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.263085+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.263093+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.263102+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.263108+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.263119+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.263119+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.263119+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.263236+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:09:49.263338+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:09:49.263378+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:09:49.263491+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:09:49.263721+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:09:49.319973+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:09:49.320026+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:09:49.372875+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:49.608171+00:00", "trade", 8.0701, 5.0]
["2026-09-28T14:09:50.171671+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:09:50.171979+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:09:50.172031+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:09:50.528741+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:09:50.528798+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:09:52.645582+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:09:53.758154+00:00", "trade", 8.079, 50.0]
["2026-09-28T14:09:57.818076+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:09:59.356334+00:00", "trade", 8.08, 45.0]
["2026-09-28T14:09:59.457271+00:00", "trade", 8.08, 32.0]
["2026-09-28T14:10:00.105205+00:00", "trade", 8.08, 4.0]
["2026-09-28T14:10:00.131553+00:00", "trade", 8.0799, 75.0]
["2026-09-28T14:10:02.739179+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:02.739234+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:02.741287+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:02.743251+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:02.776628+00:00", "trade", 8.07, 151.0]
["2026-09-28T14:10:02.776654+00:00", "trade", 8.07, 110.0]
["2026-09-28T14:10:02.776717+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:02.776718+00:00", "trade", 8.07, 745.0]
["2026-09-28T14:10:02.776721+00:00", "trade", 8.07, 2650.0]
["2026-09-28T14:10:02.776723+00:00", "trade", 8.07, 1054.0]
["2026-09-28T14:10:02.776724+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:02.776792+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:02.776974+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:02.777089+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:03.464018+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:10:05.358040+00:00", "trade", 8.075, 1.0]
["2026-09-28T14:10:05.880245+00:00", "trade", 8.07, 25.0]
["2026-09-28T14:10:05.880248+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:05.880314+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:05.880361+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:10:05.880733+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:10:06.967313+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:06.967365+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:06.967669+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:06.971275+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:10:07.073860+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:10:08.488253+00:00", "trade", 8.075, 1.0]
["2026-09-28T14:10:08.862749+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:10:08.862826+00:00", "trade", 8.07, 22.0]
["2026-09-28T14:10:09.192139+00:00", "trade", 8.07, 88.0]
["2026-09-28T14:10:09.592903+00:00", "trade", 8.07, 713.0]
["2026-09-28T14:10:09.593115+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:09.593128+00:00", "trade", 8.07, 87.0]
["2026-09-28T14:10:11.659607+00:00", "trade", 8.075, 1.0]
["2026-09-28T14:10:12.100735+00:00", "trade", 8.07, 13.0]
["2026-09-28T14:10:12.740923+00:00", "trade", 8.0799, 43.0]
["2026-09-28T14:10:12.741280+00:00", "trade", 8.0799, 1.0]
["2026-09-28T14:10:14.028940+00:00", "trade", 8.0799, 188.0]
["2026-09-28T14:10:15.124541+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:17.047147+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:17.047463+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:18.151620+00:00", "trade", 8.0719, 15.0]
["2026-09-28T14:10:18.372997+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:18.372998+00:00", "trade", 8.07, 168.0]
["2026-09-28T14:10:18.373000+00:00", "trade", 8.07, 1325.0]
["2026-09-28T14:10:18.373000+00:00", "trade", 8.07, 1077.0]
["2026-09-28T14:10:18.373002+00:00", "trade", 8.07, 40.0]
["2026-09-28T14:10:18.373005+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:18.373012+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:18.373025+00:00", "trade", 8.07, 2390.0]
["2026-09-28T14:10:18.373026+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:18.373046+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:18.373047+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:18.373354+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:18.373556+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:10:18.373558+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:18.373563+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:18.373620+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:20.897269+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:10:21.082072+00:00", "trade", 8.07, 32.0]
["2026-09-28T14:10:24.107345+00:00", "trade", 8.08, 80.0]
["2026-09-28T14:10:24.151753+00:00", "trade", 8.07, 2.0]
["2026-09-28T14:10:24.151822+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:29.147558+00:00", "trade", 8.0767, 95.0]
["2026-09-28T14:10:30.406331+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.233890+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.234387+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:34.234430+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:34.235681+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:34.283574+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:34.303512+00:00", "trade", 8.07, 160.0]
["2026-09-28T14:10:34.303512+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.303513+00:00", "trade", 8.07, 1054.0]
["2026-09-28T14:10:34.303514+00:00", "trade", 8.07, 616.0]
["2026-09-28T14:10:34.303515+00:00", "trade", 8.07, 1077.0]
["2026-09-28T14:10:34.303519+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.303534+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.303550+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.303554+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:34.303560+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:34.303587+00:00", "trade", 8.07, 904.0]
["2026-09-28T14:10:34.303589+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.303590+00:00", "trade", 8.07, 789.0]
["2026-09-28T14:10:34.303597+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.303690+00:00", "trade", 8.07, 32.0]
["2026-09-28T14:10:34.303814+00:00", "trade", 8.07, 83.0]
["2026-09-28T14:10:34.303816+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.303840+00:00", "trade", 8.07, 83.0]
["2026-09-28T14:10:34.303880+00:00", "trade", 8.07, 267.0]
["2026-09-28T14:10:34.303881+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.303886+00:00", "trade", 8.07, 37.0]
["2026-09-28T14:10:34.303886+00:00", "trade", 8.07, 43.0]
["2026-09-28T14:10:34.303887+00:00", "trade", 8.07, 37.0]
["2026-09-28T14:10:34.304054+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.304072+00:00", "trade", 8.07, 117.0]
["2026-09-28T14:10:34.304072+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.304076+00:00", "trade", 8.07, 1183.0]
["2026-09-28T14:10:34.304079+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.304105+00:00", "trade", 8.07, 18.0]
["2026-09-28T14:10:34.304105+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.304193+00:00", "trade", 8.07, 55.0]
["2026-09-28T14:10:34.304194+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.304197+00:00", "trade", 8.07, 449.0]
["2026-09-28T14:10:34.304201+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.304278+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.304470+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.304538+00:00", "trade", 8.07, 182.0]
["2026-09-28T14:10:34.304546+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:34.304572+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:10:34.304662+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.305096+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:34.332234+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:10:36.987583+00:00", "trade", 8.07, 11.0]
["2026-09-28T14:10:36.987951+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:36.987961+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:40.552047+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:10:40.552280+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:40.652310+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:10:40.653043+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:40.662763+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:40.663334+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:40.739242+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:10:40.739969+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:40.743400+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:40.819164+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:10:40.819529+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:46.036353+00:00", "trade", 8.0735, 202.0]
["2026-09-28T14:10:47.479970+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:47.479973+00:00", "trade", 8.07, 2190.0]
["2026-09-28T14:10:47.479974+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.479978+00:00", "trade", 8.07, 616.0]
["2026-09-28T14:10:47.479979+00:00", "trade", 8.07, 1325.0]
["2026-09-28T14:10:47.479982+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.479989+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:47.480000+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:47.480020+00:00", "trade", 8.07, 379.0]
["2026-09-28T14:10:47.480083+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.480085+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:47.480139+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.480228+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:10:47.480229+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.480233+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:47.480235+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:47.480242+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.480329+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.480348+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.480536+00:00", "trade", 8.07, 367.0]
["2026-09-28T14:10:47.480796+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:10:47.480938+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.481042+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.481107+00:00", "trade", 8.08, 41.0]
["2026-09-28T14:10:47.481905+00:00", "trade", 8.07, 1325.0]
["2026-09-28T14:10:47.481906+00:00", "trade", 8.07, 1238.0]
["2026-09-28T14:10:47.481907+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:47.481909+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:47.482003+00:00", "trade", 8.07, 954.0]
["2026-09-28T14:10:47.482121+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:10:47.482355+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.482382+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.482384+00:00", "trade", 8.07, 2250.0]
["2026-09-28T14:10:47.482384+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.482386+00:00", "trade", 8.07, 616.0]
["2026-09-28T14:10:47.482391+00:00", "trade", 8.07, 1325.0]
["2026-09-28T14:10:47.482392+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.482399+00:00", "trade", 8.06, 7761.0]
["2026-09-28T14:10:47.482429+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.482639+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:10:47.482662+00:00", "trade", 8.07, 17.0]
["2026-09-28T14:10:47.482687+00:00", "trade", 8.07, 11.0]
["2026-09-28T14:10:47.482700+00:00", "trade", 8.07, 28.0]
["2026-09-28T14:10:47.482732+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:10:47.482741+00:00", "trade", 8.07, 40.0]
["2026-09-28T14:10:47.482757+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.482764+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.482782+00:00", "trade", 8.07, 52.0]
["2026-09-28T14:10:47.482812+00:00", "trade", 8.07, 70.0]
["2026-09-28T14:10:47.483191+00:00", "trade", 8.07, 3985.0]
["2026-09-28T14:10:47.483861+00:00", "trade", 8.07, 1263.0]
["2026-09-28T14:10:47.483913+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.486389+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.486410+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.486411+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:47.491914+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:10:47.491944+00:00", "trade", 8.07, 1121.0]
["2026-09-28T14:10:47.491945+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:47.492046+00:00", "trade", 8.06, 140.0]
["2026-09-28T14:10:47.492047+00:00", "trade", 8.06, 279.0]
["2026-09-28T14:10:47.492049+00:00", "trade", 8.06, 2800.0]
["2026-09-28T14:10:47.492050+00:00", "trade", 8.06, 390.0]
["2026-09-28T14:10:47.492054+00:00", "trade", 8.06, 1270.0]
["2026-09-28T14:10:47.492078+00:00", "trade", 8.06, 530.0]
["2026-09-28T14:10:47.492080+00:00", "trade", 8.06, 133.0]
["2026-09-28T14:10:47.492080+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.492081+00:00", "trade", 8.06, 1337.0]
["2026-09-28T14:10:47.492111+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.492185+00:00", "quote", 8.07, 8.07]
["2026-09-28T14:10:47.492218+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:47.492860+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:10:47.492900+00:00", "trade", 8.06, 550.0]
["2026-09-28T14:10:47.492937+00:00", "trade", 8.06, 363.0]
["2026-09-28T14:10:47.492938+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.492942+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.492942+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.492945+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.492945+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.492949+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.492949+00:00", "trade", 8.06, 137.0]
["2026-09-28T14:10:47.493058+00:00", "trade", 8.06, 3313.0]
["2026-09-28T14:10:47.493060+00:00", "trade", 8.06, 223.0]
["2026-09-28T14:10:47.493061+00:00", "trade", 8.06, 760.0]
["2026-09-28T14:10:47.493063+00:00", "trade", 8.06, 704.0]
["2026-09-28T14:10:47.493086+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.493149+00:00", "trade", 8.06, 151.0]
["2026-09-28T14:10:47.493362+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.493441+00:00", "trade", 8.06, 111.0]
["2026-09-28T14:10:47.493485+00:00", "trade", 8.06, 14.0]
["2026-09-28T14:10:47.493486+00:00", "trade", 8.06, 240.0]
["2026-09-28T14:10:47.493488+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.493489+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:10:47.493493+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.493493+00:00", "trade", 8.06, 2946.0]
["2026-09-28T14:10:47.493518+00:00", "trade", 8.06, 67.0]
["2026-09-28T14:10:47.493525+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.493887+00:00", "trade", 8.06, 182.0]
["2026-09-28T14:10:47.493889+00:00", "trade", 8.06, 809.0]
["2026-09-28T14:10:47.493890+00:00", "trade", 8.06, 636.0]
["2026-09-28T14:10:47.493891+00:00", "trade", 8.06, 2139.0]
["2026-09-28T14:10:47.494608+00:00", "trade", 8.06, 930.0]
["2026-09-28T14:10:47.494609+00:00", "trade", 8.06, 170.0]
["2026-09-28T14:10:47.494691+00:00", "trade", 8.06, 220.0]
["2026-09-28T14:10:47.494692+00:00", "trade", 8.06, 375.0]
["2026-09-28T14:10:47.494694+00:00", "trade", 8.06, 1400.0]
["2026-09-28T14:10:47.494695+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.494699+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.494699+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.494701+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.494701+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.494706+00:00", "trade", 8.06, 105.0]
["2026-09-28T14:10:47.494712+00:00", "trade", 8.06, 95.0]
["2026-09-28T14:10:47.494712+00:00", "trade", 8.06, 5.0]
["2026-09-28T14:10:47.494854+00:00", "trade", 8.06, 195.0]
["2026-09-28T14:10:47.494855+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.494856+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.494858+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.494861+00:00", "trade", 8.06, 105.0]
["2026-09-28T14:10:47.494871+00:00", "trade", 8.06, 95.0]
["2026-09-28T14:10:47.494872+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.494873+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.494874+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.494878+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.494878+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.494880+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.494881+00:00", "trade", 8.06, 1305.0]
["2026-09-28T14:10:47.494966+00:00", "trade", 8.06, 289.0]
["2026-09-28T14:10:47.494972+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.494972+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:47.494973+00:00", "trade", 8.06, 216.0]
["2026-09-28T14:10:47.495115+00:00", "trade", 8.065, 95.0]
["2026-09-28T14:10:47.495312+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.495315+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.495315+00:00", "trade", 8.06, 2400.0]
["2026-09-28T14:10:47.495353+00:00", "trade", 8.06, 300.0]
["2026-09-28T14:10:47.495353+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.495355+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.495356+00:00", "trade", 8.06, 45.0]
["2026-09-28T14:10:47.495357+00:00", "trade", 8.06, 956.0]
["2026-09-28T14:10:47.495360+00:00", "trade", 8.06, 299.0]
["2026-09-28T14:10:47.495387+00:00", "trade", 8.06, 484.0]
["2026-09-28T14:10:47.495394+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:10:47.495396+00:00", "trade", 8.06, 583.0]
["2026-09-28T14:10:47.495592+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.495801+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.495802+00:00", "trade", 8.06, 619.0]
["2026-09-28T14:10:47.495802+00:00", "trade", 8.06, 11.0]
["2026-09-28T14:10:47.495802+00:00", "trade", 8.06, 870.0]
["2026-09-28T14:10:47.495852+00:00", "trade", 8.06, 300.0]
["2026-09-28T14:10:47.495864+00:00", "trade", 8.06, 18.0]
["2026-09-28T14:10:47.495865+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.495979+00:00", "trade", 8.06, 800.0]
["2026-09-28T14:10:47.495993+00:00", "trade", 8.06, 320.0]
["2026-09-28T14:10:47.496003+00:00", "trade", 8.06, 179.0]
["2026-09-28T14:10:47.496401+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.496413+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:10:47.496420+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.497133+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:10:47.497877+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.499050+00:00", "trade", 8.07, 1238.0]
["2026-09-28T14:10:47.499051+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.499206+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.499248+00:00", "trade", 8.06, 313.0]
["2026-09-28T14:10:47.499248+00:00", "trade", 8.06, 134.0]
["2026-09-28T14:10:47.499248+00:00", "trade", 8.06, 179.0]
["2026-09-28T14:10:47.499248+00:00", "trade", 8.06, 620.0]
["2026-09-28T14:10:47.499256+00:00", "trade", 8.06, 3.0]
["2026-09-28T14:10:47.499256+00:00", "trade", 8.06, 13.0]
["2026-09-28T14:10:47.499402+00:00", "trade", 8.07, 1238.0]
["2026-09-28T14:10:47.499404+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.499460+00:00", "trade", 8.06, 5029.0]
["2026-09-28T14:10:47.499461+00:00", "trade", 8.06, 1733.0]
["2026-09-28T14:10:47.499461+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.499549+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.499628+00:00", "trade", 8.07, 1000.0]
["2026-09-28T14:10:47.499629+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:47.500020+00:00", "trade", 8.065, 100.0]
["2026-09-28T14:10:47.500168+00:00", "trade", 8.07, 145.0]
["2026-09-28T14:10:47.500170+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.500357+00:00", "trade", 8.06, 483.0]
["2026-09-28T14:10:47.500357+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:10:47.500357+00:00", "trade", 8.06, 193.0]
["2026-09-28T14:10:47.500882+00:00", "trade", 8.06, 10.0]
["2026-09-28T14:10:47.500888+00:00", "trade", 8.06, 2000.0]
["2026-09-28T14:10:47.500939+00:00", "trade", 8.06, 307.0]
["2026-09-28T14:10:47.500939+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:10:47.500939+00:00", "trade", 8.06, 293.0]
["2026-09-28T14:10:47.500953+00:00", "trade", 8.06, 107.0]
["2026-09-28T14:10:47.500953+00:00", "trade", 8.06, 374.0]
["2026-09-28T14:10:47.500954+00:00", "trade", 8.06, 144.0]
["2026-09-28T14:10:47.500990+00:00", "trade", 8.06, 11.0]
["2026-09-28T14:10:47.501588+00:00", "trade", 8.06, 8.0]
["2026-09-28T14:10:47.501588+00:00", "trade", 8.06, 92.0]
["2026-09-28T14:10:47.501704+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.501901+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.508548+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.508603+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.509881+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.509883+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.519573+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.519587+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.519589+00:00", "trade", 8.06, 2300.0]
["2026-09-28T14:10:47.519606+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.519615+00:00", "trade", 8.06, 45.0]
["2026-09-28T14:10:47.519843+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.519877+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.519878+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.519882+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.519882+00:00", "trade", 8.06, 313.0]
["2026-09-28T14:10:47.519885+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:10:47.519886+00:00", "trade", 8.06, 250.0]
["2026-09-28T14:10:47.519889+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:47.519892+00:00", "trade", 8.06, 14.0]
["2026-09-28T14:10:47.519893+00:00", "trade", 8.06, 3.0]
["2026-09-28T14:10:47.519904+00:00", "trade", 8.06, 451.0]
["2026-09-28T14:10:47.519933+00:00", "trade", 8.06, 213.0]
["2026-09-28T14:10:47.519933+00:00", "trade", 8.06, 634.0]
["2026-09-28T14:10:47.519933+00:00", "trade", 8.06, 5.0]
["2026-09-28T14:10:47.519984+00:00", "trade", 8.06, 86.0]
["2026-09-28T14:10:47.519986+00:00", "trade", 8.06, 249.0]
["2026-09-28T14:10:47.519992+00:00", "trade", 8.06, 140.0]
["2026-09-28T14:10:47.519997+00:00", "trade", 8.06, 258.0]
["2026-09-28T14:10:47.519999+00:00", "trade", 8.06, 1490.0]
["2026-09-28T14:10:47.520004+00:00", "trade", 8.06, 163.0]
["2026-09-28T14:10:47.520148+00:00", "trade", 8.06, 1365.0]
["2026-09-28T14:10:47.520149+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.520152+00:00", "trade", 8.06, 257.0]
["2026-09-28T14:10:47.520182+00:00", "trade", 8.06, 23.0]
["2026-09-28T14:10:47.520184+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:47.520468+00:00", "trade", 8.06, 237.0]
["2026-09-28T14:10:47.520474+00:00", "trade", 8.06, 477.0]
["2026-09-28T14:10:47.521154+00:00", "trade", 8.06, 8139.0]
["2026-09-28T14:10:47.732730+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:10:47.745575+00:00", "trade", 8.06, 15.0]
["2026-09-28T14:10:47.749629+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:10:47.750839+00:00", "trade", 8.0622, 15.0]
["2026-09-28T14:10:47.752792+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:47.984648+00:00", "trade", 8.0622, 18.0]
["2026-09-28T14:10:48.430439+00:00", "trade", 8.0622, 2.0]
["2026-09-28T14:10:48.430795+00:00", "trade", 8.0622, 1.0]
["2026-09-28T14:10:48.520891+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.521079+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.521108+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.521878+00:00", "trade", 8.07, 27.0]
["2026-09-28T14:10:48.521878+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.521879+00:00", "trade", 8.08, 18.0]
["2026-09-28T14:10:48.521902+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:10:48.521907+00:00", "trade", 8.08, 143.0]
["2026-09-28T14:10:48.521973+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.521979+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:10:48.521990+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:10:48.521995+00:00", "trade", 8.075, 19.0]
["2026-09-28T14:10:48.522007+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:10:48.522024+00:00", "trade", 8.08, 182.0]
["2026-09-28T14:10:48.522025+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:48.522027+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.522050+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.522057+00:00", "trade", 8.08, 57.0]
["2026-09-28T14:10:48.522057+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.522070+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.522134+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:48.522202+00:00", "trade", 8.07, 52.0]
["2026-09-28T14:10:48.522202+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:10:48.522210+00:00", "trade", 8.07, 52.0]
["2026-09-28T14:10:48.522210+00:00", "trade", 8.08, 20.0]
["2026-09-28T14:10:48.522210+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:10:48.522210+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.522211+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:10:48.522219+00:00", "trade", 8.08, 25.0]
["2026-09-28T14:10:48.522219+00:00", "trade", 8.08, 48.0]
["2026-09-28T14:10:48.522238+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:48.522239+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:10:48.522276+00:00", "trade", 8.08, 68.0]
["2026-09-28T14:10:48.522296+00:00", "quote", 8.08, 8.09]
["2026-09-28T14:10:48.522299+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:48.522300+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:48.522505+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:10:48.522529+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:10:48.522530+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:48.522535+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:10:48.522539+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.522583+00:00", "trade", 8.075, 100.0]
["2026-09-28T14:10:48.522592+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:48.522605+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:48.522635+00:00", "trade", 8.075, 40.0]
["2026-09-28T14:10:48.522747+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.522793+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.522869+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.522928+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:48.522929+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:48.522958+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:48.522966+00:00", "trade", 8.07, 38.0]
["2026-09-28T14:10:48.523061+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.523069+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.523274+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.523323+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:48.523566+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.523594+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.523821+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.529090+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:10:48.529094+00:00", "trade", 8.08, 11.0]
["2026-09-28T14:10:48.529337+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.529442+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:48.529442+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:10:48.529453+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:10:48.529456+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:48.529457+00:00", "trade", 8.08, 89.0]
["2026-09-28T14:10:48.529464+00:00", "trade", 8.08, 11.0]
["2026-09-28T14:10:48.529466+00:00", "trade", 8.08, 81.0]
["2026-09-28T14:10:48.529515+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.529678+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:48.529807+00:00", "trade", 8.08, 52.0]
["2026-09-28T14:10:48.530067+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.530240+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:48.530344+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.530399+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:48.644816+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:48.644874+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:49.405547+00:00", "trade", 8.06, 550.0]
["2026-09-28T14:10:49.405549+00:00", "trade", 8.06, 545.0]
["2026-09-28T14:10:49.405631+00:00", "trade", 8.06, 381.0]
["2026-09-28T14:10:49.405633+00:00", "trade", 8.06, 150.0]
["2026-09-28T14:10:49.405633+00:00", "trade", 8.06, 191.0]
["2026-09-28T14:10:49.405635+00:00", "trade", 8.06, 124.0]
["2026-09-28T14:10:49.405635+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:49.405638+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:10:49.405640+00:00", "trade", 8.06, 347.0]
["2026-09-28T14:10:49.405664+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:49.405669+00:00", "trade", 8.06, 30.0]
["2026-09-28T14:10:49.405669+00:00", "trade", 8.06, 419.0]
["2026-09-28T14:10:49.405731+00:00", "trade", 8.06, 153.0]
["2026-09-28T14:10:49.405731+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:10:49.405731+00:00", "trade", 8.06, 294.0]
["2026-09-28T14:10:49.405731+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:49.406016+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:49.406018+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:10:49.406019+00:00", "trade", 8.08, 29.0]
["2026-09-28T14:10:49.406019+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:49.406036+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:10:49.406043+00:00", "trade", 8.07, 10.0]
["2026-09-28T14:10:49.406044+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:49.406050+00:00", "trade", 8.07, 85.0]
["2026-09-28T14:10:49.406115+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:49.406156+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:10:49.406163+00:00", "trade", 8.08, 84.0]
["2026-09-28T14:10:49.406225+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:49.406375+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:49.406406+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:49.406480+00:00", "trade", 8.07, 16.0]
["2026-09-28T14:10:49.406512+00:00", "quote", 8.06, 8.09]
["2026-09-28T14:10:49.406523+00:00", "quote", 8.06, 8.09]
["2026-09-28T14:10:49.406572+00:00", "trade", 8.08, 30.0]
["2026-09-28T14:10:49.406591+00:00", "quote", 8.06, 8.09]
["2026-09-28T14:10:49.406598+00:00", "quote", 8.06, 8.09]
["2026-09-28T14:10:49.406598+00:00", "quote", 8.06, 8.09]
["2026-09-28T14:10:49.406629+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:10:49.406638+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:10:49.406664+00:00", "quote", 8.07, 8.09]
["2026-09-28T14:10:49.406665+00:00", "trade", 8.09, 109.0]
["2026-09-28T14:10:49.406665+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:10:49.406667+00:00", "trade", 8.09, 657.0]
["2026-09-28T14:10:49.406668+00:00", "trade", 8.09, 209.0]
["2026-09-28T14:10:49.406676+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:49.406686+00:00", "quote", 8.07, 8.1]
["2026-09-28T14:10:49.406687+00:00", "trade", 8.09, 27.0]
["2026-09-28T14:10:49.406687+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:10:49.406692+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:10:49.406698+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:10:49.406703+00:00", "trade", 8.09, 34.0]
["2026-09-28T14:10:49.406721+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:10:49.406733+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:10:49.406777+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:49.406853+00:00", "trade", 8.07, 4.0]
["2026-09-28T14:10:49.407082+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:10:49.407101+00:00", "trade", 8.1, 19.0]
["2026-09-28T14:10:49.407117+00:00", "trade", 8.1, 11.0]
["2026-09-28T14:10:49.407126+00:00", "trade", 8.1, 19.0]
["2026-09-28T14:10:49.407191+00:00", "trade", 8.12, 27.0]
["2026-09-28T14:10:49.407240+00:00", "quote", 8.08, 8.1]
["2026-09-28T14:10:49.407283+00:00", "trade", 8.1, 51.0]
["2026-09-28T14:10:49.407284+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:10:49.407334+00:00", "trade", 8.11, 10.0]
["2026-09-28T14:10:49.407346+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:49.407348+00:00", "trade", 8.14, 50.0]
["2026-09-28T14:10:49.407355+00:00", "quote", 8.08, 8.11]
["2026-09-28T14:10:49.407425+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:10:49.407426+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:10:49.407427+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:10:49.407427+00:00", "trade", 8.12, 52.0]
["2026-09-28T14:10:49.407448+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:49.407449+00:00", "quote", 8.08, 8.12]
["2026-09-28T14:10:49.407470+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:10:49.407489+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:49.407489+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:10:49.407490+00:00", "quote", 8.09, 8.12]
["2026-09-28T14:10:49.407491+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:10:49.407516+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:10:49.407519+00:00", "trade", 8.12, 6.0]
["2026-09-28T14:10:49.407533+00:00", "trade", 8.12, 85.0]
["2026-09-28T14:10:49.407534+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:10:49.407634+00:00", "trade", 8.12, 394.0]
["2026-09-28T14:10:49.407634+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:10:49.407652+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:49.407654+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:10:49.407662+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:49.407662+00:00", "quote", 8.1, 8.12]
["2026-09-28T14:10:49.407667+00:00", "trade", 8.12, 121.0]
["2026-09-28T14:10:49.407669+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:10:49.407739+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:10:49.407767+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:10:49.407809+00:00", "trade", 8.13, 573.0]
["2026-09-28T14:10:49.407991+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:10:49.408026+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:10:49.408134+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:49.408191+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:10:49.408580+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:10:49.782724+00:00", "quote", 8.11, 8.14]
["2026-09-28T14:10:49.783077+00:00", "quote", 8.1, 8.14]
["2026-09-28T14:10:49.798300+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:10:49.847632+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:10:49.847762+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:10:49.847783+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:10:49.847788+00:00", "trade", 8.11, 5.0]
["2026-09-28T14:10:49.847794+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:10:49.847795+00:00", "trade", 8.11, 30.0]
["2026-09-28T14:10:49.848124+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:10:49.848144+00:00", "quote", 8.09, 8.14]
["2026-09-28T14:10:49.848151+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:10:49.848197+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:10:49.848321+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:10:49.848336+00:00", "quote", 8.08, 8.14]
["2026-09-28T14:10:49.853868+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:10:49.863466+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:10:49.863469+00:00", "trade", 8.09, 38.0]
["2026-09-28T14:10:49.863469+00:00", "trade", 8.09, 52.0]
["2026-09-28T14:10:49.864063+00:00", "trade", 8.09, 41.0]
["2026-09-28T14:10:49.864066+00:00", "trade", 8.08, 41.0]
["2026-09-28T14:10:49.864066+00:00", "trade", 8.08, 27.0]
["2026-09-28T14:10:49.864184+00:00", "trade", 8.08, 19.0]
["2026-09-28T14:10:49.864303+00:00", "trade", 8.08, 52.0]
["2026-09-28T14:10:49.864306+00:00", "trade", 8.08, 38.0]
["2026-09-28T14:10:49.864306+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:49.865040+00:00", "trade", 8.07, 19.0]
["2026-09-28T14:10:49.865077+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:10:49.865157+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:49.865157+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:10:49.865158+00:00", "trade", 8.07, 52.0]
["2026-09-28T14:10:49.865158+00:00", "quote", 8.06, 8.14]
["2026-09-28T14:10:49.865247+00:00", "quote", 8.06, 8.14]
["2026-09-28T14:10:49.867283+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:49.868025+00:00", "quote", 8.06, 8.14]
["2026-09-28T14:10:49.871472+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:49.884672+00:00", "trade", 8.06, 1900.0]
["2026-09-28T14:10:49.906530+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:49.906738+00:00", "trade", 8.06, 304.0]
["2026-09-28T14:10:49.906742+00:00", "trade", 8.06, 1382.0]
["2026-09-28T14:10:49.907036+00:00", "quote", 8.06, 8.14]
["2026-09-28T14:10:49.954205+00:00", "quote", 8.06, 8.14]
["2026-09-28T14:10:49.954301+00:00", "quote", 8.06, 8.14]
["2026-09-28T14:10:50.321820+00:00", "trade", 8.08, 38.0]
["2026-09-28T14:10:50.321822+00:00", "trade", 8.06, 62.0]
["2026-09-28T14:10:51.315223+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:10:51.315732+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:10:52.558625+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:10:52.558690+00:00", "quote", 8.07, 8.14]
["2026-09-28T14:10:52.558696+00:00", "trade", 8.09, 38.0]
["2026-09-28T14:10:53.692133+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:53.692228+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:10:53.692230+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:10:53.692230+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:10:53.692230+00:00", "trade", 8.12, 545.0]
["2026-09-28T14:10:53.692230+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:53.692238+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:53.692292+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:53.795398+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:53.795452+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:53.795503+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:53.836500+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:10:54.069066+00:00", "trade", 8.07, 62.0]
["2026-09-28T14:10:54.069132+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:54.499303+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:10:54.499304+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:55.184813+00:00", "trade", 8.07, 225.0]
["2026-09-28T14:10:55.184814+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:10:55.184814+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.184886+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:55.185788+00:00", "trade", 8.06, 776.0]
["2026-09-28T14:10:55.185807+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.185808+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:10:55.185808+00:00", "trade", 8.06, 106.0]
["2026-09-28T14:10:55.185808+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:55.185808+00:00", "trade", 8.06, 540.0]
["2026-09-28T14:10:55.185808+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.185811+00:00", "trade", 8.06, 9.0]
["2026-09-28T14:10:55.185812+00:00", "trade", 8.06, 91.0]
["2026-09-28T14:10:55.185820+00:00", "trade", 8.06, 3500.0]
["2026-09-28T14:10:55.185820+00:00", "trade", 8.06, 145.0]
["2026-09-28T14:10:55.185820+00:00", "trade", 8.06, 2640.0]
["2026-09-28T14:10:55.185820+00:00", "trade", 8.06, 2610.0]
["2026-09-28T14:10:55.185827+00:00", "trade", 8.06, 850.0]
["2026-09-28T14:10:55.185833+00:00", "trade", 8.06, 2265.0]
["2026-09-28T14:10:55.185833+00:00", "trade", 8.06, 3500.0]
["2026-09-28T14:10:55.185833+00:00", "trade", 8.06, 5000.0]
["2026-09-28T14:10:55.185834+00:00", "trade", 8.06, 7230.0]
["2026-09-28T14:10:55.185839+00:00", "trade", 8.06, 7900.0]
["2026-09-28T14:10:55.185839+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.185841+00:00", "trade", 8.06, 850.0]
["2026-09-28T14:10:55.185841+00:00", "trade", 8.06, 1690.0]
["2026-09-28T14:10:55.185842+00:00", "trade", 8.06, 2850.0]
["2026-09-28T14:10:55.185846+00:00", "trade", 8.06, 150.0]
["2026-09-28T14:10:55.185847+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:10:55.185847+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:55.185849+00:00", "trade", 8.06, 2700.0]
["2026-09-28T14:10:55.185850+00:00", "trade", 8.06, 2000.0]
["2026-09-28T14:10:55.185852+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:10:55.185853+00:00", "trade", 8.06, 6500.0]
["2026-09-28T14:10:55.185855+00:00", "trade", 8.06, 1400.0]
["2026-09-28T14:10:55.185857+00:00", "trade", 8.06, 1440.0]
["2026-09-28T14:10:55.185858+00:00", "trade", 8.06, 800.0]
["2026-09-28T14:10:55.185860+00:00", "trade", 8.06, 2813.0]
["2026-09-28T14:10:55.185861+00:00", "trade", 8.06, 401.0]
["2026-09-28T14:10:55.185862+00:00", "trade", 8.06, 383.0]
["2026-09-28T14:10:55.185863+00:00", "trade", 8.06, 470.0]
["2026-09-28T14:10:55.185865+00:00", "trade", 8.06, 68.0]
["2026-09-28T14:10:55.185866+00:00", "trade", 8.06, 150.0]
["2026-09-28T14:10:55.185869+00:00", "trade", 8.06, 1150.0]
["2026-09-28T14:10:55.185870+00:00", "trade", 8.06, 999.0]
["2026-09-28T14:10:55.185871+00:00", "trade", 8.06, 420.0]
["2026-09-28T14:10:55.185873+00:00", "trade", 8.06, 700.0]
["2026-09-28T14:10:55.185876+00:00", "trade", 8.06, 120.0]
["2026-09-28T14:10:55.185876+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:10:55.185877+00:00", "trade", 8.06, 700.0]
["2026-09-28T14:10:55.185879+00:00", "trade", 8.06, 700.0]
["2026-09-28T14:10:55.185881+00:00", "quote", 8.07, 8.08]
["2026-09-28T14:10:55.185883+00:00", "trade", 8.06, 700.0]
["2026-09-28T14:10:55.185883+00:00", "trade", 8.06, 2000.0]
["2026-09-28T14:10:55.185884+00:00", "trade", 8.06, 3600.0]
["2026-09-28T14:10:55.185885+00:00", "trade", 8.06, 800.0]
["2026-09-28T14:10:55.185889+00:00", "trade", 8.06, 169.0]
["2026-09-28T14:10:55.185890+00:00", "trade", 8.06, 1505.0]
["2026-09-28T14:10:55.185896+00:00", "trade", 8.06, 705.0]
["2026-09-28T14:10:55.185897+00:00", "trade", 8.06, 114.0]
["2026-09-28T14:10:55.185917+00:00", "trade", 8.06, 227.0]
["2026-09-28T14:10:55.185952+00:00", "trade", 8.06, 976.0]
["2026-09-28T14:10:55.185952+00:00", "trade", 8.06, 92.0]
["2026-09-28T14:10:55.185953+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:55.185992+00:00", "trade", 8.06, 85.0]
["2026-09-28T14:10:55.186019+00:00", "trade", 8.06, 975.0]
["2026-09-28T14:10:55.186024+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.186029+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.186032+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.186064+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.186066+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:55.186074+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.186082+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.186086+00:00", "trade", 8.06, 78.0]
["2026-09-28T14:10:55.186089+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:10:55.186101+00:00", "trade", 8.06, 251.0]
["2026-09-28T14:10:55.186102+00:00", "trade", 8.06, 420.0]
["2026-09-28T14:10:55.186102+00:00", "trade", 8.06, 325.0]
["2026-09-28T14:10:55.186216+00:00", "trade", 8.06, 164.0]
["2026-09-28T14:10:55.186217+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:55.186225+00:00", "trade", 8.06, 267.0]
["2026-09-28T14:10:55.186227+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:55.186232+00:00", "trade", 8.06, 40.0]
["2026-09-28T14:10:55.186246+00:00", "trade", 8.06, 19.0]
["2026-09-28T14:10:55.186313+00:00", "trade", 8.06, 81.0]
["2026-09-28T14:10:55.186316+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:55.186322+00:00", "trade", 8.06, 11.0]
["2026-09-28T14:10:55.186330+00:00", "trade", 8.06, 161.0]
["2026-09-28T14:10:55.186331+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:55.186340+00:00", "trade", 8.06, 40.0]
["2026-09-28T14:10:55.186391+00:00", "trade", 8.06, 52.0]
["2026-09-28T14:10:55.186405+00:00", "trade", 8.06, 153.0]
["2026-09-28T14:10:55.186410+00:00", "trade", 8.06, 38.0]
["2026-09-28T14:10:55.186451+00:00", "trade", 8.06, 38.0]
["2026-09-28T14:10:55.186454+00:00", "trade", 8.06, 153.0]
["2026-09-28T14:10:55.186480+00:00", "trade", 8.06, 59.0]
["2026-09-28T14:10:55.186484+00:00", "trade", 8.06, 182.0]
["2026-09-28T14:10:55.186485+00:00", "trade", 8.06, 56.0]
["2026-09-28T14:10:55.186498+00:00", "quote", 8.06, 8.11]
["2026-09-28T14:10:55.186503+00:00", "trade", 8.06, 12.0]
["2026-09-28T14:10:55.186555+00:00", "trade", 8.06, 81.0]
["2026-09-28T14:10:55.191654+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.191734+00:00", "trade", 8.06, 530.0]
["2026-09-28T14:10:55.191737+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.191746+00:00", "trade", 8.06, 94.0]
["2026-09-28T14:10:55.191746+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.208282+00:00", "trade", 8.06, 751.0]
["2026-09-28T14:10:55.208282+00:00", "trade", 8.06, 28.0]
["2026-09-28T14:10:55.550626+00:00", "trade", 8.06, 59.0]
["2026-09-28T14:10:55.550629+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.550633+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:10:55.550634+00:00", "trade", 8.06, 918.0]
["2026-09-28T14:10:55.550636+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.550701+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.550703+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.550709+00:00", "trade", 8.06, 9.0]
["2026-09-28T14:10:55.550732+00:00", "trade", 8.06, 56.0]
["2026-09-28T14:10:55.550733+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.550738+00:00", "trade", 8.06, 197.0]
["2026-09-28T14:10:55.550740+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.550742+00:00", "trade", 8.06, 541.0]
["2026-09-28T14:10:55.550747+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.550985+00:00", "trade", 8.06, 9.0]
["2026-09-28T14:10:55.551000+00:00", "trade", 8.06, 56.0]
["2026-09-28T14:10:55.551004+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.551023+00:00", "trade", 8.06, 429.0]
["2026-09-28T14:10:55.936238+00:00", "trade", 8.06, 117.0]
["2026-09-28T14:10:55.936240+00:00", "trade", 8.06, 23.0]
["2026-09-28T14:10:55.936242+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.936244+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.936264+00:00", "trade", 8.06, 2259.0]
["2026-09-28T14:10:55.936267+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.936269+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:10:55.936271+00:00", "trade", 8.06, 900.0]
["2026-09-28T14:10:55.936274+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.936276+00:00", "trade", 8.06, 535.0]
["2026-09-28T14:10:55.936282+00:00", "trade", 8.06, 1206.0]
["2026-09-28T14:10:55.936282+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.936289+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.936666+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.936819+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.937270+00:00", "trade", 8.06, 31.0]
["2026-09-28T14:10:55.937292+00:00", "trade", 8.06, 1044.0]
["2026-09-28T14:10:55.937294+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.937297+00:00", "trade", 8.06, 150.0]
["2026-09-28T14:10:55.937298+00:00", "trade", 8.06, 806.0]
["2026-09-28T14:10:55.937301+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.937353+00:00", "trade", 8.06, 31.0]
["2026-09-28T14:10:55.937499+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.937633+00:00", "trade", 8.06, 31.0]
["2026-09-28T14:10:55.940849+00:00", "trade", 8.06, 438.0]
["2026-09-28T14:10:55.940850+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.940857+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:55.940857+00:00", "trade", 8.06, 1362.0]
["2026-09-28T14:10:55.940858+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.940876+00:00", "trade", 8.06, 2000.0]
["2026-09-28T14:10:55.940877+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:55.941225+00:00", "trade", 8.06, 246.0]
["2026-09-28T14:10:55.941228+00:00", "trade", 8.06, 17.0]
["2026-09-28T14:10:55.941228+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:55.941228+00:00", "trade", 8.06, 637.0]
["2026-09-28T14:10:55.941232+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:56.000029+00:00", "trade", 8.06, 98.0]
["2026-09-28T14:10:56.000031+00:00", "trade", 8.06, 19.0]
["2026-09-28T14:10:56.100029+00:00", "trade", 8.06, 82.0]
["2026-09-28T14:10:56.100030+00:00", "trade", 8.06, 16.0]
["2026-09-28T14:10:56.200028+00:00", "trade", 8.06, 13.0]
["2026-09-28T14:10:56.200029+00:00", "trade", 8.06, 67.0]
["2026-09-28T14:10:56.200058+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.200060+00:00", "trade", 8.06, 85.0]
["2026-09-28T14:10:56.200347+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:10:56.200349+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.200355+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:56.200356+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.251480+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:10:56.251502+00:00", "trade", 8.06, 6.0]
["2026-09-28T14:10:56.251778+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:56.251779+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.294584+00:00", "trade", 8.06, 8.0]
["2026-09-28T14:10:56.294619+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:56.294619+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.294670+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:56.294670+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.295644+00:00", "trade", 8.0601, 200.0]
["2026-09-28T14:10:56.296044+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.296045+00:00", "trade", 8.06, 158.0]
["2026-09-28T14:10:56.328129+00:00", "trade", 8.06, 8.0]
["2026-09-28T14:10:56.328131+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.328424+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:10:56.328425+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.330427+00:00", "trade", 8.06, 760.0]
["2026-09-28T14:10:56.330427+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.330431+00:00", "trade", 8.06, 260.0]
["2026-09-28T14:10:56.330433+00:00", "trade", 8.06, 950.0]
["2026-09-28T14:10:56.330440+00:00", "trade", 8.06, 2780.0]
["2026-09-28T14:10:56.330497+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.330505+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.330786+00:00", "trade", 8.06, 163.0]
["2026-09-28T14:10:56.330787+00:00", "trade", 8.06, 37.0]
["2026-09-28T14:10:56.330787+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.348614+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.349000+00:00", "trade", 8.06, 258.0]
["2026-09-28T14:10:56.349005+00:00", "trade", 8.06, 417.0]
["2026-09-28T14:10:56.349006+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:10:56.349011+00:00", "trade", 8.06, 58.0]
["2026-09-28T14:10:56.349016+00:00", "trade", 8.06, 542.0]
["2026-09-28T14:10:56.349473+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.349527+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.349527+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.402335+00:00", "trade", 8.0718, 113.0]
["2026-09-28T14:10:56.402736+00:00", "trade", 8.06, 46.0]
["2026-09-28T14:10:56.402747+00:00", "trade", 8.06, 8.0]
["2026-09-28T14:10:56.403079+00:00", "trade", 8.06, 242.0]
["2026-09-28T14:10:56.403080+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.447699+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:10:56.447700+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.464539+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.464596+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:56.464648+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:56.464659+00:00", "trade", 8.06, 5.0]
["2026-09-28T14:10:56.464666+00:00", "trade", 8.06, 30.0]
["2026-09-28T14:10:56.464695+00:00", "trade", 8.06, 4.0]
["2026-09-28T14:10:56.464703+00:00", "trade", 8.06, 1020.0]
["2026-09-28T14:10:56.464710+00:00", "trade", 8.06, 453.0]
["2026-09-28T14:10:56.464725+00:00", "trade", 8.06, 221.0]
["2026-09-28T14:10:56.464727+00:00", "trade", 8.06, 1010.0]
["2026-09-28T14:10:56.464727+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:56.464782+00:00", "trade", 8.06, 967.0]
["2026-09-28T14:10:56.464782+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.464818+00:00", "trade", 8.06, 53.0]
["2026-09-28T14:10:56.464969+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:56.505731+00:00", "trade", 8.0689, 100.0]
["2026-09-28T14:10:56.506136+00:00", "trade", 8.06, 15.0]
["2026-09-28T14:10:56.536209+00:00", "trade", 8.095, 4.0]
["2026-09-28T14:10:56.536610+00:00", "trade", 8.06, 11.0]
["2026-09-28T14:10:56.553799+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.562583+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:10:56.728292+00:00", "trade", 8.06, 180.0]
["2026-09-28T14:10:56.728294+00:00", "trade", 8.06, 120.0]
["2026-09-28T14:10:56.728673+00:00", "trade", 8.06, 300.0]
["2026-09-28T14:10:56.747068+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.747071+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:56.758882+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:56.759072+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:56.918475+00:00", "trade", 8.06, 800.0]
["2026-09-28T14:10:57.058541+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:57.058541+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:57.219949+00:00", "trade", 8.06, 137.0]
["2026-09-28T14:10:57.219951+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:57.219952+00:00", "trade", 8.06, 63.0]
["2026-09-28T14:10:57.580988+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:10:57.581396+00:00", "trade", 8.06, 8.0]
["2026-09-28T14:10:57.673946+00:00", "trade", 8.06, 1310.0]
["2026-09-28T14:10:57.673947+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:57.723536+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:57.723653+00:00", "trade", 8.06, 6.0]
["2026-09-28T14:10:57.727336+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:58.044643+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:58.045183+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:58.151367+00:00", "trade", 8.07, 1.0]
["2026-09-28T14:10:58.151367+00:00", "trade", 8.06, 99.0]
["2026-09-28T14:10:58.151372+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:58.151674+00:00", "trade", 8.06, 4.0]
["2026-09-28T14:10:58.151735+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:10:58.151934+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:58.156941+00:00", "trade", 8.06, 58.0]
["2026-09-28T14:10:58.157339+00:00", "trade", 8.06, 2.0]
["2026-09-28T14:10:58.297037+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:58.297438+00:00", "trade", 8.06, 2.0]
["2026-09-28T14:10:58.306755+00:00", "trade", 8.06, 1400.0]
["2026-09-28T14:10:58.306756+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:58.332748+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.332791+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.332824+00:00", "trade", 8.06, 1.0]
["2026-09-28T14:10:58.332890+00:00", "trade", 8.06, 8.0]
["2026-09-28T14:10:58.333178+00:00", "trade", 8.06, 204.0]
["2026-09-28T14:10:58.333179+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.333238+00:00", "trade", 8.06, 38.0]
["2026-09-28T14:10:58.333242+00:00", "trade", 8.06, 38.0]
["2026-09-28T14:10:58.333246+00:00", "trade", 8.06, 8.0]
["2026-09-28T14:10:58.333316+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.341342+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.341382+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.341389+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.341469+00:00", "trade", 8.06, 75.0]
["2026-09-28T14:10:58.341474+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.345054+00:00", "trade", 8.06, 327.0]
["2026-09-28T14:10:58.345054+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.634174+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.643821+00:00", "trade", 8.06, 980.0]
["2026-09-28T14:10:58.643826+00:00", "trade", 8.06, 1520.0]
["2026-09-28T14:10:58.643917+00:00", "trade", 8.06, 3.0]
["2026-09-28T14:10:58.644351+00:00", "trade", 8.06, 727.0]
["2026-09-28T14:10:58.644357+00:00", "trade", 8.06, 1280.0]
["2026-09-28T14:10:58.644497+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.644500+00:00", "trade", 8.06, 175.0]
["2026-09-28T14:10:58.644500+00:00", "trade", 8.06, 4000.0]
["2026-09-28T14:10:58.644500+00:00", "trade", 8.06, 258.0]
["2026-09-28T14:10:58.644502+00:00", "trade", 8.06, 51.0]
["2026-09-28T14:10:58.644502+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.644507+00:00", "trade", 8.06, 1059.0]
["2026-09-28T14:10:58.644509+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:10:58.644509+00:00", "trade", 8.06, 486.0]
["2026-09-28T14:10:58.644519+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.644539+00:00", "trade", 8.06, 1800.0]
["2026-09-28T14:10:58.644539+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.644540+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.644547+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.644564+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.644597+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:58.644600+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.644998+00:00", "trade", 8.06, 600.0]
["2026-09-28T14:10:58.644999+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.654310+00:00", "trade", 8.06, 625.0]
["2026-09-28T14:10:58.673751+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.673778+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:10:58.674116+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:10:58.674118+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:58.674118+00:00", "trade", 8.07, 20.0]
["2026-09-28T14:10:58.674118+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:58.674130+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:58.674314+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:58.789145+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:58.839084+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:58.839106+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:10:58.860851+00:00", "trade", 8.06, 600.0]
["2026-09-28T14:10:58.861134+00:00", "trade", 8.08, 300.0]
["2026-09-28T14:10:58.861166+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:58.861167+00:00", "quote", 8.06, 8.11]
["2026-09-28T14:10:58.861235+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:10:58.861236+00:00", "quote", 8.06, 8.11]
["2026-09-28T14:10:58.861398+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:10:58.861408+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:10:58.861409+00:00", "trade", 8.11, 200.0]
["2026-09-28T14:10:58.861435+00:00", "quote", 8.06, 8.11]
["2026-09-28T14:10:58.861437+00:00", "trade", 8.11, 80.0]
["2026-09-28T14:10:58.861514+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:58.861543+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:58.862070+00:00", "quote", 8.07, 8.12]
["2026-09-28T14:10:58.862959+00:00", "quote", 8.06, 8.12]
["2026-09-28T14:10:58.863211+00:00", "trade", 8.09, 90.0]
["2026-09-28T14:10:58.863291+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:58.868748+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:10:58.893436+00:00", "trade", 8.095, 100.0]
["2026-09-28T14:10:58.912183+00:00", "trade", 8.095, 56.0]
["2026-09-28T14:10:58.912318+00:00", "trade", 8.095, 23.0]
["2026-09-28T14:10:58.912582+00:00", "trade", 8.095, 7.0]
["2026-09-28T14:10:58.912668+00:00", "quote", 8.07, 8.13]
["2026-09-28T14:10:58.912693+00:00", "quote", 8.07, 8.13]
["2026-09-28T14:10:58.912707+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:10:58.912716+00:00", "trade", 8.11, 20.0]
["2026-09-28T14:10:58.912720+00:00", "trade", 8.095, 2.0]
["2026-09-28T14:10:58.912737+00:00", "quote", 8.07, 8.13]
["2026-09-28T14:10:58.912770+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:58.912792+00:00", "trade", 8.095, 1.0]
["2026-09-28T14:10:58.913068+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:58.918420+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:58.918786+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:58.942424+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:10:59.013686+00:00", "trade", 8.105, 1.0]
["2026-09-28T14:10:59.110251+00:00", "trade", 8.105, 70.0]
["2026-09-28T14:10:59.111075+00:00", "trade", 8.0812, 70.0]
["2026-09-28T14:10:59.188495+00:00", "trade", 8.105, 5.0]
["2026-09-28T14:10:59.297406+00:00", "trade", 8.105, 70.0]
["2026-09-28T14:10:59.298151+00:00", "trade", 8.0812, 70.0]
["2026-09-28T14:10:59.321963+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:10:59.515024+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:10:59.515025+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:59.515032+00:00", "trade", 8.09, 20.0]
["2026-09-28T14:10:59.515050+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:59.515389+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:59.515433+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:59.515708+00:00", "trade", 8.105, 300.0]
["2026-09-28T14:10:59.517930+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:59.517931+00:00", "trade", 8.105, 100.0]
["2026-09-28T14:10:59.517932+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:10:59.517955+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:59.518298+00:00", "trade", 8.105, 95.0]
["2026-09-28T14:10:59.518298+00:00", "trade", 8.08, 85.0]
["2026-09-28T14:10:59.518298+00:00", "quote", 8.08, 8.13]
["2026-09-28T14:10:59.518337+00:00", "quote", 8.07, 8.13]
["2026-09-28T14:10:59.518411+00:00", "quote", 8.07, 8.13]
["2026-09-28T14:10:59.518517+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:59.685923+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.685923+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:10:59.685925+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.685928+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.685951+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.685978+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:10:59.686014+00:00", "quote", 8.11, 8.13]
["2026-09-28T14:10:59.686042+00:00", "trade", 8.13, 300.0]
["2026-09-28T14:10:59.686044+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:10:59.686046+00:00", "trade", 8.13, 500.0]
["2026-09-28T14:10:59.686047+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:10:59.686049+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686051+00:00", "trade", 8.14, 57.0]
["2026-09-28T14:10:59.686079+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686143+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686144+00:00", "trade", 8.14, 43.0]
["2026-09-28T14:10:59.686145+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686146+00:00", "trade", 8.14, 300.0]
["2026-09-28T14:10:59.686162+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686165+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686168+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686188+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686214+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686215+00:00", "trade", 8.15, 25.0]
["2026-09-28T14:10:59.686216+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:10:59.686219+00:00", "trade", 8.16, 551.0]
["2026-09-28T14:10:59.686236+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686246+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686252+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686276+00:00", "trade", 8.13, 62.0]
["2026-09-28T14:10:59.686276+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686279+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686279+00:00", "trade", 8.13, 38.0]
["2026-09-28T14:10:59.686284+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686297+00:00", "quote", 8.13, 8.13]
["2026-09-28T14:10:59.686312+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686323+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686325+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686327+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686327+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686338+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686384+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686387+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:10:59.686411+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686448+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686454+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686457+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686458+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:10:59.686473+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686474+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686495+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686495+00:00", "quote", 8.12, 8.13]
["2026-09-28T14:10:59.686511+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686552+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:10:59.686554+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:10:59.686587+00:00", "trade", 8.14, 200.0]
["2026-09-28T14:10:59.686587+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:10:59.686589+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686590+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686591+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686593+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:10:59.686594+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686600+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:10:59.686601+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686601+00:00", "trade", 8.14, 27.0]
["2026-09-28T14:10:59.686601+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:10:59.686602+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686606+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686606+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:10:59.686613+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686620+00:00", "quote", 8.12, 8.14]
["2026-09-28T14:10:59.686625+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686627+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:59.686648+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:59.686649+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:59.686649+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686655+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:59.686658+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686659+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686659+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686659+00:00", "trade", 8.15, 400.0]
["2026-09-28T14:10:59.686661+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:59.686668+00:00", "quote", 8.13, 8.14]
["2026-09-28T14:10:59.686670+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686676+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686691+00:00", "trade", 8.125, 200.0]
["2026-09-28T14:10:59.686694+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686695+00:00", "quote", 8.13, 8.15]
["2026-09-28T14:10:59.686704+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686707+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686713+00:00", "quote", 8.13, 8.15]
["2026-09-28T14:10:59.686714+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686721+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686734+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686736+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686743+00:00", "trade", 8.13, 85.0]
["2026-09-28T14:10:59.686743+00:00", "trade", 8.12, 15.0]
["2026-09-28T14:10:59.686747+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686769+00:00", "quote", 8.13, 8.15]
["2026-09-28T14:10:59.686772+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.686798+00:00", "trade", 8.13, 62.0]
["2026-09-28T14:10:59.686805+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686807+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686827+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686829+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686831+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.686833+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686833+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686840+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686840+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686847+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686849+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.686854+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686855+00:00", "trade", 8.12, 2.0]
["2026-09-28T14:10:59.686855+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686862+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686868+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686876+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686883+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686883+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686884+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686886+00:00", "trade", 8.13, 95.0]
["2026-09-28T14:10:59.686890+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686896+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.686911+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686925+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:59.686947+00:00", "quote", 8.12, 8.15]
["2026-09-28T14:10:59.686960+00:00", "quote", 8.13, 8.15]
["2026-09-28T14:10:59.686977+00:00", "trade", 8.15, 10.0]
["2026-09-28T14:10:59.686980+00:00", "trade", 8.15, 200.0]
["2026-09-28T14:10:59.686980+00:00", "trade", 8.16, 858.0]
["2026-09-28T14:10:59.686980+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687006+00:00", "trade", 8.125, 100.0]
["2026-09-28T14:10:59.687028+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.687053+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.687058+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.687069+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687076+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687079+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.687084+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.687091+00:00", "quote", 8.13, 8.15]
["2026-09-28T14:10:59.687098+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687104+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687109+00:00", "trade", 8.14, 56.0]
["2026-09-28T14:10:59.687110+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687111+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.687111+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687117+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687122+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.687124+00:00", "quote", 8.12, 8.17]
["2026-09-28T14:10:59.687138+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687145+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687151+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687159+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.687159+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687165+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687171+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687176+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687191+00:00", "trade", 8.16, 210.0]
["2026-09-28T14:10:59.687224+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.687284+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:10:59.687294+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.687308+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.687358+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687383+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.687391+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.687402+00:00", "trade", 8.135, 100.0]
["2026-09-28T14:10:59.687415+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687426+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:10:59.687426+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:10:59.687427+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:10:59.687427+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687431+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.687438+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687451+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687535+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687545+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687554+00:00", "quote", 8.12, 8.16]
["2026-09-28T14:10:59.687558+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:10:59.687558+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:10:59.687576+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687626+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687898+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.687921+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.687996+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:10:59.689968+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.690062+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.691825+00:00", "trade", 8.14, 5.0]
["2026-09-28T14:10:59.691977+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.692053+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.692073+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.692107+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.692643+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.693359+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.698631+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.704053+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:10:59.704256+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.707699+00:00", "trade", 8.12, 200.0]
["2026-09-28T14:10:59.714711+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.736136+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:10:59.801505+00:00", "trade", 8.16, 2000.0]
["2026-09-28T14:10:59.937667+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:10:59.953308+00:00", "trade", 8.145, 100.0]
["2026-09-28T14:11:00.143288+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:11:00.143289+00:00", "trade", 8.16, 62.0]
["2026-09-28T14:11:00.143290+00:00", "trade", 8.16, 38.0]
["2026-09-28T14:11:00.215882+00:00", "trade", 8.16, 600.0]
["2026-09-28T14:11:00.237017+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:11:00.237018+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:11:00.237019+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:11:00.237022+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:11:00.237022+00:00", "trade", 8.16, 100.0]
["2026-09-28T14:11:00.237024+00:00", "trade", 8.16, 300.0]
["2026-09-28T14:11:00.237024+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:11:00.237031+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:11:00.237037+00:00", "quote", 8.13, 8.16]
["2026-09-28T14:11:00.237043+00:00", "quote", 8.13, 8.17]
["2026-09-28T14:11:00.237050+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:11:00.237056+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:11:00.237056+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:11:00.237070+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:11:00.237299+00:00", "quote", 8.15, 8.17]
["2026-09-28T14:11:00.237359+00:00", "quote", 8.15, 8.18]
["2026-09-28T14:11:00.237432+00:00", "trade", 8.17, 10.0]
["2026-09-28T14:11:00.237646+00:00", "quote", 8.15, 8.18]
["2026-09-28T14:11:00.238239+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:11:00.240956+00:00", "trade", 8.18, 362.0]
["2026-09-28T14:11:00.240956+00:00", "quote", 8.15, 8.2]
["2026-09-28T14:11:00.240957+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:11:00.240959+00:00", "trade", 8.18, 500.0]
["2026-09-28T14:11:00.240976+00:00", "quote", 8.17, 8.2]
["2026-09-28T14:11:00.241123+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:11:00.241221+00:00", "quote", 8.17, 8.2]
["2026-09-28T14:11:00.241258+00:00", "quote", 8.17, 8.2]
["2026-09-28T14:11:00.241400+00:00", "trade", 8.19, 50.0]
["2026-09-28T14:11:00.241401+00:00", "trade", 8.2, 70.0]
["2026-09-28T14:11:00.241404+00:00", "trade", 8.2, 50.0]
["2026-09-28T14:11:00.241423+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:11:00.241442+00:00", "trade", 8.2, 250.0]
["2026-09-28T14:11:00.241448+00:00", "quote", 8.18, 8.2]
["2026-09-28T14:11:00.241560+00:00", "quote", 8.18, 8.22]
["2026-09-28T14:11:00.241567+00:00", "quote", 8.18, 8.23]
["2026-09-28T14:11:00.241789+00:00", "trade", 8.2, 8.0]
["2026-09-28T14:11:00.241790+00:00", "quote", 8.18, 8.23]
["2026-09-28T14:11:00.243008+00:00", "trade", 8.23, 200.0]
["2026-09-28T14:11:00.243385+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:11:00.243654+00:00", "trade", 8.21, 10.0]
["2026-09-28T14:11:00.243736+00:00", "trade", 8.21, 125.0]
["2026-09-28T14:11:00.245987+00:00", "quote", 8.19, 8.23]
["2026-09-28T14:11:00.246003+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:11:00.246004+00:00", "trade", 8.25, 300.0]
["2026-09-28T14:11:00.246017+00:00", "quote", 8.19, 8.23]
["2026-09-28T14:11:00.246020+00:00", "trade", 8.21, 10.0]
["2026-09-28T14:11:00.246020+00:00", "trade", 8.23, 1.0]
["2026-09-28T14:11:00.246024+00:00", "quote", 8.2, 8.23]
["2026-09-28T14:11:00.246032+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:11:00.246039+00:00", "quote", 8.22, 8.23]
["2026-09-28T14:11:00.246045+00:00", "quote", 8.23, 8.23]
["2026-09-28T14:11:00.246085+00:00", "quote", 8.23, 8.25]
["2026-09-28T14:11:00.246086+00:00", "trade", 8.23, 10.0]
["2026-09-28T14:11:00.246086+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:11:00.246129+00:00", "trade", 8.25, 300.0]
["2026-09-28T14:11:00.246134+00:00", "trade", 8.25, 900.0]
["2026-09-28T14:11:00.246135+00:00", "quote", 8.23, 8.25]
["2026-09-28T14:11:00.246149+00:00", "trade", 8.25, 200.0]
["2026-09-28T14:11:00.246166+00:00", "trade", 8.25, 50.0]
["2026-09-28T14:11:00.246166+00:00", "trade", 8.25, 57.0]
["2026-09-28T14:11:00.246391+00:00", "trade", 8.25, 10.0]
["2026-09-28T14:11:00.246391+00:00", "trade", 8.25, 300.0]
["2026-09-28T14:11:00.246392+00:00", "quote", 8.23, 8.29]
["2026-09-28T14:11:00.246467+00:00", "quote", 8.23, 8.28]
["2026-09-28T14:11:00.246581+00:00", "quote", 8.23, 8.29]
["2026-09-28T14:11:00.246645+00:00", "quote", 8.22, 8.29]
["2026-09-28T14:11:00.246696+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:11:00.246750+00:00", "quote", 8.22, 8.28]
["2026-09-28T14:11:00.246845+00:00", "quote", 8.22, 8.29]
["2026-09-28T14:11:00.246846+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:00.246864+00:00", "quote", 8.23, 8.29]
["2026-09-28T14:11:00.246865+00:00", "trade", 8.28, 30.0]
["2026-09-28T14:11:00.246865+00:00", "quote", 8.25, 8.29]
["2026-09-28T14:11:00.246871+00:00", "quote", 8.25, 8.29]
["2026-09-28T14:11:00.246875+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:11:00.246894+00:00", "quote", 8.25, 8.29]
["2026-09-28T14:11:00.247196+00:00", "quote", 8.25, 8.29]
["2026-09-28T14:11:00.247345+00:00", "quote", 8.25, 8.29]
["2026-09-28T14:11:00.247421+00:00", "quote", 8.25, 8.29]
["2026-09-28T14:11:00.247454+00:00", "quote", 8.25, 8.29]
["2026-09-28T14:11:00.247955+00:00", "quote", 8.25, 8.29]
["2026-09-28T14:11:00.249755+00:00", "trade", 8.29, 20.0]
["2026-09-28T14:11:00.250402+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:11:00.250402+00:00", "quote", 8.25, 8.29]
["2026-09-28T14:11:00.250405+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:11:00.250409+00:00", "quote", 8.25, 8.3]
["2026-09-28T14:11:00.250422+00:00", "quote", 8.26, 8.3]
["2026-09-28T14:11:00.250429+00:00", "quote", 8.27, 8.3]
["2026-09-28T14:11:00.250435+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:11:00.250701+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:11:00.250968+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:11:00.251116+00:00", "quote", 8.27, 8.3]
["2026-09-28T14:11:00.251210+00:00", "trade", 8.3, 62.0]
["2026-09-28T14:11:00.251233+00:00", "quote", 8.27, 8.3]
["2026-09-28T14:11:00.251239+00:00", "trade", 8.3, 5.0]
["2026-09-28T14:11:00.251239+00:00", "trade", 8.3, 200.0]
["2026-09-28T14:11:00.251240+00:00", "quote", 8.27, 8.3]
["2026-09-28T14:11:00.251252+00:00", "trade", 8.3, 240.0]
["2026-09-28T14:11:00.251254+00:00", "quote", 8.27, 8.3]
["2026-09-28T14:11:00.251257+00:00", "quote", 8.27, 8.3]
["2026-09-28T14:11:00.251264+00:00", "trade", 8.3, 54.0]
["2026-09-28T14:11:00.251277+00:00", "trade", 8.3, 125.0]
["2026-09-28T14:11:00.251279+00:00", "quote", 8.27, 8.31]
["2026-09-28T14:11:00.251345+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:00.251348+00:00", "quote", 8.27, 8.31]
["2026-09-28T14:11:00.253294+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:11:00.253294+00:00", "quote", 8.27, 8.33]
["2026-09-28T14:11:00.253316+00:00", "quote", 8.3, 8.33]
["2026-09-28T14:11:00.253343+00:00", "quote", 8.3, 8.33]
["2026-09-28T14:11:00.253554+00:00", "quote", 8.3, 8.33]
["2026-09-28T14:11:00.253868+00:00", "quote", 8.3, 8.33]
["2026-09-28T14:11:00.253875+00:00", "quote", 8.3, 8.33]
["2026-09-28T14:11:00.253934+00:00", "quote", 8.3, 8.33]
["2026-09-28T14:11:00.253957+00:00", "quote", 8.3, 8.33]
["2026-09-28T14:11:00.254033+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:00.254035+00:00", "trade", 8.33, 200.0]
["2026-09-28T14:11:00.254036+00:00", "trade", 8.33, 150.0]
["2026-09-28T14:11:00.254055+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:11:00.254061+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:00.254519+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:00.254618+00:00", "trade", 8.33, 229.0]
["2026-09-28T14:11:00.254619+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:11:00.254635+00:00", "quote", 8.33, 8.33]
["2026-09-28T14:11:00.254737+00:00", "trade", 8.33, 499.0]
["2026-09-28T14:11:00.254737+00:00", "trade", 8.33, 10.0]
["2026-09-28T14:11:00.254737+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:11:00.254981+00:00", "trade", 8.35, 237.0]
["2026-09-28T14:11:00.254983+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:11:00.255544+00:00", "trade", 8.36, 470.0]
["2026-09-28T14:11:00.255545+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:11:00.255583+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:11:00.255608+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:11:00.255611+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:11:00.255664+00:00", "trade", 8.38, 4.0]
["2026-09-28T14:11:00.255670+00:00", "trade", 8.38, 174.0]
["2026-09-28T14:11:00.255673+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:11:00.255689+00:00", "trade", 8.38, 9.0]
["2026-09-28T14:11:00.255689+00:00", "trade", 8.38, 89.0]
["2026-09-28T14:11:00.255728+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:11:00.255893+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:11:00.255997+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:11:00.256014+00:00", "trade", 8.38, 23.0]
["2026-09-28T14:11:00.256046+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:11:00.256196+00:00", "trade", 8.38, 2.0]
["2026-09-28T14:11:00.256429+00:00", "quote", 8.32, 8.4]
["2026-09-28T14:11:00.256443+00:00", "trade", 8.4, 250.0]
["2026-09-28T14:11:00.256444+00:00", "quote", 8.32, 8.4]
["2026-09-28T14:11:00.256448+00:00", "trade", 8.4, 78.0]
["2026-09-28T14:11:00.256451+00:00", "quote", 8.32, 8.4]
["2026-09-28T14:11:00.256498+00:00", "quote", 8.37, 8.4]
["2026-09-28T14:11:00.257042+00:00", "quote", 8.37, 8.4]
["2026-09-28T14:11:00.257331+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:11:00.257371+00:00", "quote", 8.33, 8.4]
["2026-09-28T14:11:00.257421+00:00", "quote", 8.32, 8.4]
["2026-09-28T14:11:00.259362+00:00", "trade", 8.33, 500.0]
["2026-09-28T14:11:00.259812+00:00", "trade", 8.32, 450.0]
["2026-09-28T14:11:00.261701+00:00", "quote", 8.32, 8.4]
["2026-09-28T14:11:00.263168+00:00", "quote", 8.33, 8.4]
["2026-09-28T14:11:00.263191+00:00", "quote", 8.33, 8.4]
["2026-09-28T14:11:00.263223+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:11:00.263237+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:11:00.263239+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:11:00.263241+00:00", "trade", 8.4, 35.0]
["2026-09-28T14:11:00.263241+00:00", "trade", 8.4, 5.0]
["2026-09-28T14:11:00.263241+00:00", "trade", 8.4, 59.0]
["2026-09-28T14:11:00.263244+00:00", "trade", 8.4, 100.0]
["2026-09-28T14:11:00.263276+00:00", "trade", 8.4, 41.0]
["2026-09-28T14:11:00.263306+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:11:00.263315+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:11:00.263325+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:11:00.263343+00:00", "trade", 8.4, 122.0]
["2026-09-28T14:11:00.263345+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.263352+00:00", "trade", 8.4, 20.0]
["2026-09-28T14:11:00.263451+00:00", "trade", 8.4, 60.0]
["2026-09-28T14:11:00.263475+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.263490+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.263737+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.264661+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.264668+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.270212+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.270213+00:00", "trade", 8.41, 84.0]
["2026-09-28T14:11:00.283496+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.283519+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.283535+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:11:00.291221+00:00", "trade", 8.18, 200.0]
["2026-09-28T14:11:00.297491+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.305694+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:11:00.314828+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.405579+00:00", "trade", 8.375, 200.0]
["2026-09-28T14:11:00.423451+00:00", "trade", 8.4007, 80.0]
["2026-09-28T14:11:00.423784+00:00", "trade", 8.3987, 50.0]
["2026-09-28T14:11:00.555398+00:00", "trade", 8.4084, 1500.0]
["2026-09-28T14:11:00.556764+00:00", "trade", 8.4087, 1500.0]
["2026-09-28T14:11:00.557728+00:00", "trade", 8.4, 100.0]
["2026-09-28T14:11:00.557809+00:00", "trade", 8.4099, 1500.0]
["2026-09-28T14:11:00.561959+00:00", "trade", 8.41, 350.0]
["2026-09-28T14:11:00.562013+00:00", "trade", 8.409, 100.0]
["2026-09-28T14:11:00.562788+00:00", "trade", 8.41, 1050.0]
["2026-09-28T14:11:00.563838+00:00", "trade", 8.41, 260.0]
["2026-09-28T14:11:00.563844+00:00", "trade", 8.41, 300.0]
["2026-09-28T14:11:00.563862+00:00", "trade", 8.409, 100.0]
["2026-09-28T14:11:00.564381+00:00", "trade", 8.41, 540.0]
["2026-09-28T14:11:00.564423+00:00", "trade", 8.41, 450.0]
["2026-09-28T14:11:00.564819+00:00", "trade", 8.41, 800.0]
["2026-09-28T14:11:00.565376+00:00", "trade", 8.41, 1050.0]
["2026-09-28T14:11:00.565670+00:00", "trade", 8.41, 40.0]
["2026-09-28T14:11:00.576021+00:00", "trade", 8.41, 260.0]
["2026-09-28T14:11:00.589835+00:00", "trade", 8.41, 1000.0]
["2026-09-28T14:11:00.661328+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:11:00.676454+00:00", "trade", 8.4, 100.0]
["2026-09-28T14:11:00.676508+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:11:00.707986+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.708011+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.708038+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:11:00.708065+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:11:00.708089+00:00", "trade", 8.41, 24.0]
["2026-09-28T14:11:00.708089+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:11:00.708089+00:00", "quote", 8.35, 8.42]
["2026-09-28T14:11:00.708169+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:11:00.708190+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:11:00.708205+00:00", "trade", 8.42, 5.0]
["2026-09-28T14:11:00.708208+00:00", "trade", 8.42, 4.0]
["2026-09-28T14:11:00.708246+00:00", "trade", 8.42, 9.0]
["2026-09-28T14:11:00.708275+00:00", "trade", 8.41, 16.0]
["2026-09-28T14:11:00.708357+00:00", "trade", 8.42, 42.0]
["2026-09-28T14:11:00.708359+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:11:00.708422+00:00", "trade", 8.42, 66.0]
["2026-09-28T14:11:00.708629+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:11:00.708634+00:00", "quote", 8.37, 8.48]
["2026-09-28T14:11:00.708679+00:00", "trade", 8.44, 3.0]
["2026-09-28T14:11:00.708937+00:00", "trade", 8.42, 24.0]
["2026-09-28T14:11:00.709112+00:00", "trade", 8.48, 276.0]
["2026-09-28T14:11:00.709112+00:00", "quote", 8.37, 8.48]
["2026-09-28T14:11:00.709139+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:11:00.709185+00:00", "trade", 8.41, 76.0]
["2026-09-28T14:11:00.709230+00:00", "quote", 8.37, 8.48]
["2026-09-28T14:11:00.709359+00:00", "trade", 8.44, 5.0]
["2026-09-28T14:11:00.710970+00:00", "trade", 8.425, 100.0]
["2026-09-28T14:11:00.713596+00:00", "quote", 8.37, 8.48]
["2026-09-28T14:11:00.714315+00:00", "quote", 8.38, 8.48]
["2026-09-28T14:11:00.714325+00:00", "quote", 8.37, 8.48]
["2026-09-28T14:11:00.714340+00:00", "quote", 8.38, 8.48]
["2026-09-28T14:11:00.714412+00:00", "quote", 8.38, 8.48]
["2026-09-28T14:11:00.714418+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:11:00.714420+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:11:00.714420+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:11:00.714425+00:00", "quote", 8.39, 8.48]
["2026-09-28T14:11:00.714454+00:00", "quote", 8.39, 8.48]
["2026-09-28T14:11:00.714485+00:00", "trade", 8.48, 5.0]
["2026-09-28T14:11:00.714487+00:00", "trade", 8.48, 85.0]
["2026-09-28T14:11:00.714513+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:11:00.714514+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:11:00.714536+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:11:00.714558+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:11:00.715090+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:11:00.720160+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:11:00.731781+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:11:00.734189+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:11:00.734196+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:11:00.734220+00:00", "trade", 8.46, 1.0]
["2026-09-28T14:11:00.734290+00:00", "trade", 8.48, 39.0]
["2026-09-28T14:11:00.735242+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:11:00.735265+00:00", "trade", 8.48, 724.0]
["2026-09-28T14:11:00.735266+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:11:00.735267+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:11:00.737249+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:11:00.737329+00:00", "trade", 8.48, 2276.0]
["2026-09-28T14:11:00.821349+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:11:00.821503+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:11:00.822884+00:00", "trade", 8.4798, 200.0]
["2026-09-28T14:11:00.823109+00:00", "trade", 8.4799, 200.0]
["2026-09-28T14:11:00.823280+00:00", "trade", 8.4798, 400.0]
["2026-09-28T14:11:00.823464+00:00", "trade", 8.4799, 400.0]
["2026-09-28T14:11:00.823603+00:00", "trade", 8.4798, 800.0]
["2026-09-28T14:11:00.823784+00:00", "trade", 8.4799, 700.0]
["2026-09-28T14:11:00.871105+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:11:00.955375+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:11:00.955596+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:11:01.084203+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:11:01.085141+00:00", "trade", 8.4794, 100.0]
["2026-09-28T14:11:01.112278+00:00", "trade", 8.4799, 500.0]
["2026-09-28T14:11:01.200824+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:11:01.212856+00:00", "trade", 8.4799, 500.0]
["2026-09-28T14:11:01.346918+00:00", "trade", 8.4799, 500.0]
["2026-09-28T14:11:01.411111+00:00", "trade", 8.48, 600.0]
["2026-09-28T14:11:01.411360+00:00", "quote", 8.42, 8.48]
["2026-09-28T14:11:01.411385+00:00", "quote", 8.42, 8.48]
["2026-09-28T14:11:01.411442+00:00", "trade", 8.48, 211.0]
["2026-09-28T14:11:01.411442+00:00", "trade", 8.48, 25.0]
["2026-09-28T14:11:01.411446+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:01.411467+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:11:01.411561+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:11:01.411569+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:11:01.411571+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:11:01.411575+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:11:01.411625+00:00", "trade", 8.48, 25.0]
["2026-09-28T14:11:01.411642+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:11:01.411646+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:11:01.411665+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:01.411679+00:00", "quote", 8.42, 8.49]
["2026-09-28T14:11:01.411691+00:00", "quote", 8.42, 8.49]
["2026-09-28T14:11:01.411705+00:00", "quote", 8.42, 8.49]
["2026-09-28T14:11:01.416855+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:11:01.416855+00:00", "quote", 8.42, 8.49]
["2026-09-28T14:11:01.416857+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:11:01.416858+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:11:01.416859+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:11:01.416862+00:00", "quote", 8.42, 8.49]
["2026-09-28T14:11:01.416868+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:01.416876+00:00", "quote", 8.43, 8.5]
["2026-09-28T14:11:01.416883+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:11:01.416889+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:11:01.416904+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:11:01.417437+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:11:01.417923+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:11:01.418721+00:00", "trade", 8.5, 571.0]
["2026-09-28T14:11:01.418721+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:11:01.418743+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:11:01.418753+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:11:01.418779+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:11:01.418938+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:11:01.419100+00:00", "trade", 8.5, 10.0]
["2026-09-28T14:11:01.419100+00:00", "trade", 8.5, 20.0]
["2026-09-28T14:11:01.419103+00:00", "trade", 8.5, 2.0]
["2026-09-28T14:11:01.419103+00:00", "trade", 8.5, 68.0]
["2026-09-28T14:11:01.419227+00:00", "trade", 8.49, 5.0]
["2026-09-28T14:11:01.420058+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:11:01.540477+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:11:01.540503+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:11:01.541064+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:11:01.541108+00:00", "quote", 8.43, 8.5]
["2026-09-28T14:11:01.541116+00:00", "quote", 8.44, 8.5]
["2026-09-28T14:11:01.541150+00:00", "quote", 8.43, 8.5]
["2026-09-28T14:11:01.541158+00:00", "quote", 8.43, 8.5]
["2026-09-28T14:11:01.541518+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:01.541584+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:01.541593+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:01.541619+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:01.621210+00:00", "trade", 8.49, 50.0]
["2026-09-28T14:11:01.623133+00:00", "trade", 8.4999, 50.0]
["2026-09-28T14:11:01.791776+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:01.791827+00:00", "quote", 8.41, 8.5]
["2026-09-28T14:11:01.872204+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:11:02.042876+00:00", "trade", 8.455, 200.0]
["2026-09-28T14:11:02.048699+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:11:02.049526+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:11:02.064258+00:00", "trade", 8.455, 200.0]
["2026-09-28T14:11:02.494550+00:00", "trade", 8.455, 3000.0]
["2026-09-28T14:11:02.565936+00:00", "trade", 8.455, 14.0]
["2026-09-28T14:11:02.566819+00:00", "trade", 8.4997, 14.0]
["2026-09-28T14:11:02.809388+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:02.809415+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:02.809479+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:02.809491+00:00", "trade", 8.49, 1.0]
["2026-09-28T14:11:02.809492+00:00", "trade", 8.49, 24.0]
["2026-09-28T14:11:02.809739+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:02.810027+00:00", "quote", 8.42, 8.5]
["2026-09-28T14:11:02.919479+00:00", "trade", 8.46, 1000.0]
["2026-09-28T14:11:03.021977+00:00", "trade", 8.46, 5000.0]
["2026-09-28T14:11:03.347191+00:00", "trade", 8.45, 25.0]
["2026-09-28T14:11:03.458216+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:11:03.549995+00:00", "trade", 8.5, 25.0]
["2026-09-28T14:11:03.763520+00:00", "trade", 8.46, 24.0]
["2026-09-28T14:11:03.769176+00:00", "trade", 8.5, 24.0]
["2026-09-28T14:11:04.667534+00:00", "trade", 8.42, 500.0]
["2026-09-28T14:11:04.812331+00:00", "trade", 8.46, 76.0]
["2026-09-28T14:11:05.147102+00:00", "trade", 8.499, 50.0]
["2026-09-28T14:11:05.326436+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:11:05.328155+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:11:05.428258+00:00", "trade", 8.48, 36.0]
["2026-09-28T14:11:05.428900+00:00", "trade", 8.48, 11.0]
["2026-09-28T14:11:05.433344+00:00", "trade", 8.5, 36.0]
["2026-09-28T14:11:05.435333+00:00", "trade", 8.5, 11.0]
["2026-09-28T14:11:05.435937+00:00", "trade", 8.5, 28.0]
["2026-09-28T14:11:05.436780+00:00", "trade", 8.48, 28.0]
["2026-09-28T14:11:05.510731+00:00", "trade", 8.48, 9.0]
["2026-09-28T14:11:05.511143+00:00", "trade", 8.5, 9.0]
["2026-09-28T14:11:05.603149+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:11:05.614115+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:11:05.614746+00:00", "trade", 8.49, 315.0]
["2026-09-28T14:11:05.614755+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:11:05.615359+00:00", "trade", 8.5, 315.0]
["2026-09-28T14:11:05.629476+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:11:05.826223+00:00", "trade", 8.46, 2.0]
["2026-09-28T14:11:06.232266+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:11:06.511935+00:00", "trade", 8.46, 25.0]
["2026-09-28T14:11:06.773947+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:11:06.775323+00:00", "trade", 8.4999, 100.0]
["2026-09-28T14:11:06.832948+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:11:06.923502+00:00", "trade", 8.49, 99.0]
["2026-09-28T14:11:06.925485+00:00", "trade", 8.4999, 99.0]
["2026-09-28T14:11:07.132260+00:00", "trade", 8.46, 10.0]
["2026-09-28T14:11:07.398425+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:11:07.418274+00:00", "trade", 8.4999, 750.0]
["2026-09-28T14:11:07.488611+00:00", "trade", 8.48, 11.0]
["2026-09-28T14:11:07.684483+00:00", "trade", 8.48, 500.0]
["2026-09-28T14:11:07.967630+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:11:08.089401+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:11:08.089463+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:11:08.112985+00:00", "trade", 8.49, 56.0]
["2026-09-28T14:11:08.580178+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:11:08.580179+00:00", "trade", 8.5, 126.0]
["2026-09-28T14:11:08.580188+00:00", "trade", 8.5, 54.0]
["2026-09-28T14:11:08.580193+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:11:08.580205+00:00", "trade", 8.5, 249.0]
["2026-09-28T14:11:08.580206+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:11:08.580269+00:00", "trade", 8.5, 32.0]
["2026-09-28T14:11:08.580270+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:11:08.580328+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:11:08.580329+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:11:08.580356+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:11:08.580358+00:00", "quote", 8.49, 8.54]
["2026-09-28T14:11:08.580362+00:00", "trade", 8.5, 6.0]
["2026-09-28T14:11:08.580477+00:00", "trade", 8.5, 22.0]
["2026-09-28T14:11:08.580477+00:00", "trade", 8.5, 25.0]
["2026-09-28T14:11:08.580612+00:00", "trade", 8.51, 15.0]
["2026-09-28T14:11:08.580730+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:11:08.580813+00:00", "trade", 8.51, 11.0]
["2026-09-28T14:11:08.580813+00:00", "trade", 8.51, 12.0]
["2026-09-28T14:11:08.742758+00:00", "trade", 8.5393, 1.0]
["2026-09-28T14:11:08.805156+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:11:08.823159+00:00", "trade", 8.534, 54.0]
["2026-09-28T14:11:09.068439+00:00", "trade", 8.54, 7.0]
["2026-09-28T14:11:09.086366+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:11:09.086367+00:00", "trade", 8.54, 99.0]
["2026-09-28T14:11:09.086367+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:11:09.086404+00:00", "trade", 8.55, 1100.0]
["2026-09-28T14:11:09.086434+00:00", "trade", 8.54, 613.0]
["2026-09-28T14:11:09.086435+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:11:09.086467+00:00", "trade", 8.54, 321.0]
["2026-09-28T14:11:09.086467+00:00", "trade", 8.55, 50.0]
["2026-09-28T14:11:09.086469+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:11:09.086470+00:00", "quote", 8.5, 8.59]
["2026-09-28T14:11:09.086521+00:00", "quote", 8.51, 8.59]
["2026-09-28T14:11:09.086568+00:00", "quote", 8.51, 8.6]
["2026-09-28T14:11:09.086575+00:00", "quote", 8.51, 8.6]
["2026-09-28T14:11:09.086621+00:00", "quote", 8.51, 8.6]
["2026-09-28T14:11:09.086744+00:00", "trade", 8.59, 100.0]
["2026-09-28T14:11:09.086768+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:11:09.086786+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:11:09.086789+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:11:09.086795+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:11:09.086838+00:00", "trade", 8.56, 5.0]
["2026-09-28T14:11:09.086839+00:00", "trade", 8.56, 36.0]
["2026-09-28T14:11:09.087005+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:11:09.087092+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:11:09.087099+00:00", "trade", 8.6, 27.0]
["2026-09-28T14:11:09.087115+00:00", "trade", 8.6, 11.0]
["2026-09-28T14:11:09.087115+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:11:09.087115+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:11:09.087166+00:00", "trade", 8.55, 50.0]
["2026-09-28T14:11:09.087200+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:11:09.087201+00:00", "trade", 8.6, 196.0]
["2026-09-28T14:11:09.087201+00:00", "trade", 8.6, 304.0]
["2026-09-28T14:11:09.087201+00:00", "trade", 8.6, 329.0]
["2026-09-28T14:11:09.087202+00:00", "trade", 8.6, 148.0]
["2026-09-28T14:11:09.087207+00:00", "quote", 8.55, 8.6]
["2026-09-28T14:11:09.087217+00:00", "quote", 8.57, 8.6]
["2026-09-28T14:11:09.087237+00:00", "trade", 8.55, 80.0]
["2026-09-28T14:11:09.087356+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:11:09.087356+00:00", "trade", 8.6, 151.0]
["2026-09-28T14:11:09.087356+00:00", "quote", 8.57, 8.6]
["2026-09-28T14:11:09.087546+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:11:09.087547+00:00", "trade", 8.62, 1.0]
["2026-09-28T14:11:09.087577+00:00", "quote", 8.59, 8.6]
["2026-09-28T14:11:09.087661+00:00", "quote", 8.59, 8.65]
["2026-09-28T14:11:09.087664+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:11:09.088071+00:00", "quote", 8.6, 8.65]
["2026-09-28T14:11:09.091036+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:11:09.091605+00:00", "quote", 8.58, 8.65]
["2026-09-28T14:11:09.091945+00:00", "quote", 8.58, 8.65]
["2026-09-28T14:11:09.091948+00:00", "quote", 8.58, 8.65]
["2026-09-28T14:11:09.095917+00:00", "trade", 8.65, 1500.0]
["2026-09-28T14:11:09.099790+00:00", "trade", 8.63, 1.0]
["2026-09-28T14:11:09.103495+00:00", "trade", 8.6442, 85.0]
["2026-09-28T14:11:09.107356+00:00", "quote", 8.58, 8.65]
["2026-09-28T14:11:09.107428+00:00", "quote", 8.56, 8.65]
["2026-09-28T14:11:09.107435+00:00", "quote", 8.55, 8.65]
["2026-09-28T14:11:09.107443+00:00", "quote", 8.55, 8.63]
["2026-09-28T14:11:09.107714+00:00", "quote", 8.55, 8.63]
["2026-09-28T14:11:09.107721+00:00", "quote", 8.55, 8.63]
["2026-09-28T14:11:09.107763+00:00", "quote", 8.55, 8.63]
["2026-09-28T14:11:09.107769+00:00", "quote", 8.55, 8.63]
["2026-09-28T14:11:09.125543+00:00", "trade", 8.6299, 300.0]
["2026-09-28T14:11:09.142984+00:00", "trade", 8.6162, 50.0]
["2026-09-28T14:11:09.145997+00:00", "trade", 8.6155, 30.0]
["2026-09-28T14:11:09.152686+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:11:09.155628+00:00", "trade", 8.63, 300.0]
["2026-09-28T14:11:09.155637+00:00", "trade", 8.629, 200.0]
["2026-09-28T14:11:09.156859+00:00", "trade", 8.63, 1400.0]
["2026-09-28T14:11:09.157168+00:00", "trade", 8.63, 1600.0]
["2026-09-28T14:11:09.157198+00:00", "trade", 8.629, 700.0]
["2026-09-28T14:11:09.157429+00:00", "trade", 8.63, 500.0]
["2026-09-28T14:11:09.157496+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:11:09.158204+00:00", "trade", 8.63, 7000.0]
["2026-09-28T14:11:09.186808+00:00", "quote", 8.55, 8.63]
["2026-09-28T14:11:09.186832+00:00", "quote", 8.54, 8.63]
["2026-09-28T14:11:09.188003+00:00", "trade", 8.62, 500.0]
["2026-09-28T14:11:09.188060+00:00", "trade", 8.63, 500.0]
["2026-09-28T14:11:09.193665+00:00", "trade", 8.63, 1000.0]
["2026-09-28T14:11:09.199763+00:00", "trade", 8.62, 1000.0]
["2026-09-28T14:11:09.337508+00:00", "trade", 8.63, 40.0]
["2026-09-28T14:11:09.345032+00:00", "quote", 8.55, 8.63]
["2026-09-28T14:11:09.345057+00:00", "quote", 8.55, 8.63]
["2026-09-28T14:11:09.345086+00:00", "quote", 8.55, 8.63]
["2026-09-28T14:11:09.345097+00:00", "quote", 8.56, 8.63]
["2026-09-28T14:11:09.345136+00:00", "trade", 8.63, 5.0]
["2026-09-28T14:11:09.345136+00:00", "trade", 8.63, 200.0]
["2026-09-28T14:11:09.345137+00:00", "quote", 8.56, 8.65]
["2026-09-28T14:11:09.345137+00:00", "quote", 8.56, 8.66]
["2026-09-28T14:11:09.345138+00:00", "trade", 8.65, 94.0]
["2026-09-28T14:11:09.345139+00:00", "trade", 8.65, 21.0]
["2026-09-28T14:11:09.345157+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:11:09.345164+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:11:09.345470+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:11:09.345479+00:00", "trade", 8.66, 94.0]
["2026-09-28T14:11:09.345481+00:00", "quote", 8.6, 8.66]
["2026-09-28T14:11:09.345489+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:09.345491+00:00", "quote", 8.6, 8.67]
["2026-09-28T14:11:09.345601+00:00", "trade", 8.65, 12.0]
["2026-09-28T14:11:09.345612+00:00", "quote", 8.6, 8.65]
["2026-09-28T14:11:09.345630+00:00", "quote", 8.6, 8.65]
["2026-09-28T14:11:09.345652+00:00", "quote", 8.6, 8.67]
["2026-09-28T14:11:09.345713+00:00", "quote", 8.6, 8.67]
["2026-09-28T14:11:09.345739+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:11:09.345749+00:00", "quote", 8.6, 8.67]
["2026-09-28T14:11:09.345837+00:00", "trade", 8.66, 41.0]
["2026-09-28T14:11:09.345882+00:00", "quote", 8.61, 8.67]
["2026-09-28T14:11:09.345883+00:00", "quote", 8.62, 8.67]
["2026-09-28T14:11:09.345922+00:00", "trade", 8.66, 6.0]
["2026-09-28T14:11:09.346234+00:00", "trade", 8.67, 95.0]
["2026-09-28T14:11:09.346235+00:00", "quote", 8.62, 8.69]
["2026-09-28T14:11:09.395555+00:00", "trade", 8.67, 5.0]
["2026-09-28T14:11:09.399280+00:00", "trade", 8.6898, 200.0]
["2026-09-28T14:11:09.399468+00:00", "trade", 8.6899, 200.0]
["2026-09-28T14:11:09.399567+00:00", "trade", 8.6882, 1164.0]
["2026-09-28T14:11:09.417330+00:00", "trade", 8.69, 125.0]
["2026-09-28T14:11:09.417348+00:00", "quote", 8.63, 8.69]
["2026-09-28T14:11:09.417355+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:11:09.417361+00:00", "quote", 8.65, 8.69]
["2026-09-28T14:11:09.417374+00:00", "trade", 8.69, 9.0]
["2026-09-28T14:11:09.417374+00:00", "trade", 8.69, 3.0]
["2026-09-28T14:11:09.417374+00:00", "trade", 8.69, 125.0]
["2026-09-28T14:11:09.417374+00:00", "trade", 8.69, 250.0]
["2026-09-28T14:11:09.417782+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:11:09.417784+00:00", "trade", 8.69, 350.0]
["2026-09-28T14:11:09.417784+00:00", "quote", 8.65, 8.74]
["2026-09-28T14:11:09.417806+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:11:09.417813+00:00", "quote", 8.65, 8.74]
["2026-09-28T14:11:09.417833+00:00", "trade", 8.7, 10.0]
["2026-09-28T14:11:09.417833+00:00", "quote", 8.65, 8.77]
["2026-09-28T14:11:09.417850+00:00", "quote", 8.65, 8.76]
["2026-09-28T14:11:09.417905+00:00", "quote", 8.65, 8.76]
["2026-09-28T14:11:09.417975+00:00", "quote", 8.65, 8.79]
["2026-09-28T14:11:09.418394+00:00", "quote", 8.65, 8.79]
["2026-09-28T14:11:09.418439+00:00", "quote", 8.65, 8.79]
["2026-09-28T14:11:09.418442+00:00", "quote", 8.65, 8.79]
["2026-09-28T14:11:09.422330+00:00", "trade", 8.72, 6300.0]
["2026-09-28T14:11:09.422409+00:00", "quote", 8.65, 8.79]
["2026-09-28T14:11:09.422977+00:00", "quote", 8.65, 8.75]
["2026-09-28T14:11:09.424432+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:11:09.424432+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:11:09.424432+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:11:09.424432+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:11:09.424544+00:00", "trade", 8.7, 20.0]
["2026-09-28T14:11:09.424735+00:00", "quote", 8.65, 8.75]
["2026-09-28T14:11:09.424774+00:00", "quote", 8.71, 8.75]
["2026-09-28T14:11:09.424782+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:11:09.424782+00:00", "quote", 8.71, 8.79]
["2026-09-28T14:11:09.424806+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:11:09.424812+00:00", "trade", 8.75, 10.0]
["2026-09-28T14:11:09.424894+00:00", "quote", 8.71, 8.79]
["2026-09-28T14:11:09.424929+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:11:09.425141+00:00", "trade", 8.77, 10.0]
["2026-09-28T14:11:09.425144+00:00", "trade", 8.77, 5.0]
["2026-09-28T14:11:09.425149+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:11:09.425169+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:11:09.425223+00:00", "quote", 8.71, 8.77]
["2026-09-28T14:11:09.425352+00:00", "trade", 8.71, 1.0]
["2026-09-28T14:11:09.425473+00:00", "quote", 8.71, 8.79]
["2026-09-28T14:11:09.425975+00:00", "quote", 8.71, 8.79]
["2026-09-28T14:11:09.426180+00:00", "trade", 8.77, 48.0]
["2026-09-28T14:11:09.426180+00:00", "trade", 8.79, 452.0]
["2026-09-28T14:11:09.426318+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:11:09.426772+00:00", "trade", 8.69, 1260.0]
["2026-09-28T14:11:09.426837+00:00", "trade", 8.79, 5040.0]
["2026-09-28T14:11:09.430853+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:11:09.447616+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:09.447649+00:00", "quote", 8.71, 8.79]
["2026-09-28T14:11:09.447650+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:11:09.447678+00:00", "quote", 8.71, 8.79]
["2026-09-28T14:11:09.447897+00:00", "quote", 8.71, 8.79]
["2026-09-28T14:11:09.447920+00:00", "quote", 8.7, 8.79]
["2026-09-28T14:11:09.447935+00:00", "quote", 8.69, 8.79]
["2026-09-28T14:11:09.447976+00:00", "quote", 8.7, 8.79]
["2026-09-28T14:11:09.448074+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:09.448225+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:11:09.448225+00:00", "quote", 8.71, 8.79]
["2026-09-28T14:11:09.448264+00:00", "quote", 8.7, 8.79]
["2026-09-28T14:11:09.448273+00:00", "quote", 8.71, 8.79]
["2026-09-28T14:11:09.449265+00:00", "trade", 8.7894, 100.0]
["2026-09-28T14:11:09.449320+00:00", "trade", 8.7894, 100.0]
["2026-09-28T14:11:09.451218+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:09.451426+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:11:09.451796+00:00", "trade", 8.78, 63.0]
["2026-09-28T14:11:09.451796+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:09.451810+00:00", "trade", 8.78, 17.0]
["2026-09-28T14:11:09.451852+00:00", "trade", 8.78, 20.0]
["2026-09-28T14:11:09.453185+00:00", "trade", 8.7894, 100.0]
["2026-09-28T14:11:09.453258+00:00", "trade", 8.7894, 100.0]
["2026-09-28T14:11:09.453324+00:00", "trade", 8.7894, 63.0]
["2026-09-28T14:11:09.453353+00:00", "trade", 8.7894, 17.0]
["2026-09-28T14:11:09.453379+00:00", "trade", 8.7894, 20.0]
["2026-09-28T14:11:09.474859+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:11:09.478625+00:00", "quote", 8.78, 8.79]
["2026-09-28T14:11:09.479091+00:00", "quote", 8.72, 8.79]
["2026-09-28T14:11:09.491821+00:00", "trade", 8.79, 244.0]
["2026-09-28T14:11:09.492576+00:00", "trade", 8.79, 656.0]
["2026-09-28T14:11:09.494303+00:00", "trade", 8.79, 100.0]
["2026-09-28T14:11:09.494304+00:00", "trade", 8.79, 84.0]
["2026-09-28T14:11:09.494330+00:00", "trade", 8.8, 11.0]
["2026-09-28T14:11:09.494331+00:00", "trade", 8.8, 80.0]
["2026-09-28T14:11:09.494340+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:09.494349+00:00", "quote", 8.73, 8.79]
["2026-09-28T14:11:09.494357+00:00", "quote", 8.73, 8.79]
["2026-09-28T14:11:09.494373+00:00", "trade", 8.79, 300.0]
["2026-09-28T14:11:09.494373+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.494413+00:00", "trade", 8.8, 25.0]
["2026-09-28T14:11:09.494413+00:00", "trade", 8.8, 5.0]
["2026-09-28T14:11:09.494696+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.494888+00:00", "quote", 8.73, 8.85]
["2026-09-28T14:11:09.494951+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.495404+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.495787+00:00", "trade", 8.8, 900.0]
["2026-09-28T14:11:09.499366+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.509596+00:00", "trade", 8.81, 30.0]
["2026-09-28T14:11:09.509911+00:00", "trade", 8.81, 70.0]
["2026-09-28T14:11:09.511798+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:09.514877+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.515077+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.515176+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.515200+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.515206+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.593030+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:11:09.635219+00:00", "trade", 8.77, 700.0]
["2026-09-28T14:11:09.672455+00:00", "trade", 8.7301, 1.0]
["2026-09-28T14:11:09.674046+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:09.675805+00:00", "trade", 8.8099, 100.0]
["2026-09-28T14:11:09.726133+00:00", "trade", 8.81, 2500.0]
["2026-09-28T14:11:09.794907+00:00", "trade", 8.7689, 1.0]
["2026-09-28T14:11:09.829616+00:00", "quote", 8.72, 8.81]
["2026-09-28T14:11:09.829706+00:00", "quote", 8.73, 8.81]
["2026-09-28T14:11:09.829711+00:00", "trade", 8.81, 20.0]
["2026-09-28T14:11:09.829711+00:00", "trade", 8.81, 180.0]
["2026-09-28T14:11:09.829711+00:00", "quote", 8.73, 8.85]
["2026-09-28T14:11:09.829757+00:00", "quote", 8.73, 8.85]
["2026-09-28T14:11:09.829808+00:00", "quote", 8.73, 8.88]
["2026-09-28T14:11:09.829814+00:00", "quote", 8.73, 8.88]
["2026-09-28T14:11:09.829825+00:00", "quote", 8.74, 8.88]
["2026-09-28T14:11:09.829836+00:00", "trade", 8.8, 7.0]
["2026-09-28T14:11:09.829870+00:00", "quote", 8.74, 8.88]
["2026-09-28T14:11:09.883153+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:11:09.885404+00:00", "quote", 8.8, 8.88]
["2026-09-28T14:11:09.885430+00:00", "quote", 8.8, 8.88]
["2026-09-28T14:11:09.896227+00:00", "trade", 8.84, 1.0]
["2026-09-28T14:11:09.926336+00:00", "trade", 8.88, 300.0]
["2026-09-28T14:11:09.937305+00:00", "trade", 8.88, 750.0]
["2026-09-28T14:11:10.008019+00:00", "trade", 8.85, 40.0]
["2026-09-28T14:11:10.008024+00:00", "trade", 8.85, 3.0]
["2026-09-28T14:11:10.008026+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:11:10.008141+00:00", "trade", 8.85, 10.0]
["2026-09-28T14:11:10.008196+00:00", "trade", 8.85, 1.0]
["2026-09-28T14:11:10.008199+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:11:10.008199+00:00", "trade", 8.85, 5.0]
["2026-09-28T14:11:10.011234+00:00", "quote", 8.8, 8.88]
["2026-09-28T14:11:10.061022+00:00", "trade", 8.87, 200.0]
["2026-09-28T14:11:10.082026+00:00", "quote", 8.85, 8.88]
["2026-09-28T14:11:10.091271+00:00", "trade", 8.86, 26.0]
["2026-09-28T14:11:10.091273+00:00", "trade", 8.85, 100.0]
["2026-09-28T14:11:10.091278+00:00", "quote", 8.8, 8.88]
["2026-09-28T14:11:10.091303+00:00", "quote", 8.81, 8.88]
["2026-09-28T14:11:10.091840+00:00", "trade", 8.865, 100.0]
["2026-09-28T14:11:10.091858+00:00", "quote", 8.81, 8.88]
["2026-09-28T14:11:10.091869+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:11:10.092890+00:00", "trade", 8.8594, 100.0]
["2026-09-28T14:11:10.093498+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:11:10.107342+00:00", "quote", 8.81, 8.87]
["2026-09-28T14:11:10.107364+00:00", "quote", 8.8, 8.87]
["2026-09-28T14:11:10.108457+00:00", "trade", 8.84, 48.0]
["2026-09-28T14:11:10.153307+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:11:10.155629+00:00", "trade", 8.8799, 100.0]
["2026-09-28T14:11:10.156233+00:00", "trade", 8.835, 100.0]
["2026-09-28T14:11:10.352488+00:00", "trade", 8.86, 100.0]
["2026-09-28T14:11:10.353251+00:00", "trade", 8.87, 100.0]
["2026-09-28T14:11:10.355820+00:00", "trade", 8.82, 27.0]
["2026-09-28T14:11:10.355821+00:00", "trade", 8.81, 200.0]
["2026-09-28T14:11:10.355824+00:00", "trade", 8.81, 27.0]
["2026-09-28T14:11:10.355825+00:00", "trade", 8.8, 126.0]
["2026-09-28T14:11:10.355832+00:00", "quote", 8.8, 8.87]
["2026-09-28T14:11:10.355893+00:00", "trade", 8.81, 50.0]
["2026-09-28T14:11:10.355947+00:00", "quote", 8.8, 8.87]
["2026-09-28T14:11:10.356393+00:00", "quote", 8.8, 8.84]
["2026-09-28T14:11:10.377438+00:00", "quote", 8.8, 8.83]
["2026-09-28T14:11:10.419748+00:00", "trade", 8.815, 50.0]
["2026-09-28T14:11:10.492847+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:11:10.506431+00:00", "trade", 8.8294, 100.0]
["2026-09-28T14:11:10.507635+00:00", "trade", 8.8001, 100.0]
["2026-09-28T14:11:10.507977+00:00", "trade", 8.815, 100.0]
["2026-09-28T14:11:10.551360+00:00", "trade", 8.8, 154.0]
["2026-09-28T14:11:10.551360+00:00", "quote", 8.77, 8.83]
["2026-09-28T14:11:10.551680+00:00", "quote", 8.72, 8.83]
["2026-09-28T14:11:10.554156+00:00", "trade", 8.77, 96.0]
["2026-09-28T14:11:10.659290+00:00", "trade", 8.8, 100.0]
["2026-09-28T14:11:10.685762+00:00", "trade", 8.83, 1000.0]
["2026-09-28T14:11:10.717392+00:00", "trade", 8.775, 10.0]
["2026-09-28T14:11:10.789366+00:00", "trade", 8.775, 50.0]
["2026-09-28T14:11:10.892146+00:00", "trade", 8.82, 100.0]
["2026-09-28T14:11:10.896735+00:00", "trade", 8.81, 100.0]
["2026-09-28T14:11:10.977952+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:11.024729+00:00", "trade", 8.83, 1000.0]
["2026-09-28T14:11:11.210454+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:11:11.294886+00:00", "trade", 8.8299, 600.0]
["2026-09-28T14:11:11.393501+00:00", "trade", 8.72, 250.0]
["2026-09-28T14:11:11.634440+00:00", "trade", 8.8299, 100.0]
["2026-09-28T14:11:11.697179+00:00", "trade", 8.82, 38.0]
["2026-09-28T14:11:11.697348+00:00", "trade", 8.8299, 38.0]
["2026-09-28T14:11:11.709127+00:00", "trade", 8.775, 40.0]
["2026-09-28T14:11:11.712325+00:00", "trade", 8.775, 61.0]
["2026-09-28T14:11:11.817044+00:00", "trade", 8.83, 313.0]
["2026-09-28T14:11:11.855400+00:00", "trade", 8.73, 25.0]
["2026-09-28T14:11:11.922233+00:00", "trade", 8.775, 100.0]
["2026-09-28T14:11:11.941108+00:00", "trade", 8.8, 280.0]
["2026-09-28T14:11:12.038736+00:00", "trade", 8.7215, 1000.0]
["2026-09-28T14:11:12.054969+00:00", "trade", 8.775, 8.0]
["2026-09-28T14:11:12.135124+00:00", "trade", 8.76, 250.0]
["2026-09-28T14:11:12.231488+00:00", "trade", 8.775, 5.0]
["2026-09-28T14:11:12.279652+00:00", "trade", 8.8, 10.0]
["2026-09-28T14:11:12.337620+00:00", "trade", 8.775, 142.0]
["2026-09-28T14:11:12.388672+00:00", "trade", 8.7734, 28.0]
["2026-09-28T14:11:12.448329+00:00", "trade", 8.8, 1.0]
["2026-09-28T14:11:12.514723+00:00", "quote", 8.72, 8.78]
["2026-09-28T14:11:12.629429+00:00", "trade", 8.75, 1000.0]
["2026-09-28T14:11:12.935467+00:00", "trade", 8.7201, 130.0]
["2026-09-28T14:11:13.033457+00:00", "trade", 8.78, 100.0]
["2026-09-28T14:11:13.087814+00:00", "trade", 8.75, 5.0]
["2026-09-28T14:11:13.174742+00:00", "trade", 8.73, 10.0]
["2026-09-28T14:11:13.184218+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:11:13.388456+00:00", "trade", 8.7493, 67.0]
["2026-09-28T14:11:13.475694+00:00", "trade", 8.7701, 50.0]
["2026-09-28T14:11:13.552095+00:00", "trade", 8.7397, 200.0]
["2026-09-28T14:11:13.595348+00:00", "trade", 8.72, 1.0]
["2026-09-28T14:11:13.726417+00:00", "trade", 8.75, 600.0]
["2026-09-28T14:11:13.747057+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:11:13.751199+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:11:13.985345+00:00", "trade", 8.7791, 500.0]
["2026-09-28T14:11:14.002459+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:11:14.180037+00:00", "trade", 8.75, 2.0]
["2026-09-28T14:11:14.189262+00:00", "trade", 8.7794, 100.0]
["2026-09-28T14:11:14.199979+00:00", "trade", 8.77, 100.0]
["2026-09-28T14:11:14.231990+00:00", "trade", 8.76, 100.0]
["2026-09-28T14:11:14.239934+00:00", "trade", 8.77, 56.0]
["2026-09-28T14:11:14.240351+00:00", "trade", 8.77, 62.0]
["2026-09-28T14:11:14.244734+00:00", "trade", 8.78, 182.0]
["2026-09-28T14:11:14.245095+00:00", "trade", 8.7799, 182.0]
["2026-09-28T14:11:14.245460+00:00", "trade", 8.7799, 100.0]
["2026-09-28T14:11:14.334090+00:00", "trade", 8.7501, 100.0]
["2026-09-28T14:11:14.403411+00:00", "trade", 8.78, 5.0]
["2026-09-28T14:11:14.451968+00:00", "trade", 8.765, 2.0]
["2026-09-28T14:11:14.509891+00:00", "trade", 8.7501, 200.0]
["2026-09-28T14:11:14.646243+00:00", "trade", 8.765, 10.0]
["2026-09-28T14:11:14.743470+00:00", "quote", 8.75, 8.78]
["2026-09-28T14:11:14.761802+00:00", "trade", 8.7501, 10.0]
["2026-09-28T14:11:14.867624+00:00", "trade", 8.75, 200.0]
["2026-09-28T14:11:14.867624+00:00", "trade", 8.75, 115.0]
["2026-09-28T14:11:14.867624+00:00", "quote", 8.72, 8.78]
["2026-09-28T14:11:14.867725+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:14.867727+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:14.867761+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:14.867761+00:00", "trade", 8.72, 610.0]
["2026-09-28T14:11:14.867761+00:00", "quote", 8.72, 8.78]
["2026-09-28T14:11:14.867801+00:00", "trade", 8.72, 390.0]
["2026-09-28T14:11:14.867801+00:00", "quote", 8.7, 8.78]
["2026-09-28T14:11:14.869251+00:00", "quote", 8.7, 8.73]
["2026-09-28T14:11:14.869273+00:00", "quote", 8.7, 8.78]
["2026-09-28T14:11:14.869274+00:00", "trade", 8.73, 185.0]
["2026-09-28T14:11:14.869617+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:14.872814+00:00", "trade", 8.7793, 50.0]
["2026-09-28T14:11:15.095485+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:11:15.095537+00:00", "trade", 8.72, 200.0]
["2026-09-28T14:11:15.095537+00:00", "quote", 8.7, 8.72]
["2026-09-28T14:11:15.095565+00:00", "trade", 8.72, 300.0]
["2026-09-28T14:11:15.095566+00:00", "quote", 8.7, 8.78]
["2026-09-28T14:11:15.095591+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:11:15.095593+00:00", "trade", 8.71, 27.0]
["2026-09-28T14:11:15.095612+00:00", "trade", 8.73, 100.0]
["2026-09-28T14:11:15.095616+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:11:15.095620+00:00", "trade", 8.7, 74.0]
["2026-09-28T14:11:15.095621+00:00", "quote", 8.7, 8.78]
["2026-09-28T14:11:15.363438+00:00", "trade", 8.74, 1.0]
["2026-09-28T14:11:15.395131+00:00", "trade", 8.7163, 50.0]
["2026-09-28T14:11:15.415716+00:00", "trade", 8.7326, 100.0]
["2026-09-28T14:11:15.446009+00:00", "quote", 8.7, 8.78]
["2026-09-28T14:11:15.459167+00:00", "trade", 8.78, 1.0]
["2026-09-28T14:11:15.500504+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:11:15.501635+00:00", "trade", 8.74, 3.0]
["2026-09-28T14:11:15.584990+00:00", "quote", 8.7, 8.78]
["2026-09-28T14:11:15.612488+00:00", "trade", 8.7154, 3.0]
["2026-09-28T14:11:15.663947+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:11:15.663948+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:11:15.667277+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:11:15.668504+00:00", "trade", 8.7, 70.0]
["2026-09-28T14:11:15.668825+00:00", "trade", 8.7, 30.0]
["2026-09-28T14:11:15.668975+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:11:15.874395+00:00", "trade", 8.74, 5.0]
["2026-09-28T14:11:15.977483+00:00", "trade", 8.74, 3.0]
["2026-09-28T14:11:16.199237+00:00", "trade", 8.7001, 15.0]
["2026-09-28T14:11:16.261358+00:00", "trade", 8.74, 200.0]
["2026-09-28T14:11:16.316583+00:00", "trade", 8.7408, 1.0]
["2026-09-28T14:11:16.592397+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:11:16.592399+00:00", "quote", 8.7, 8.78]
["2026-09-28T14:11:16.592480+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:11:16.592481+00:00", "quote", 8.7, 8.78]
["2026-09-28T14:11:16.592489+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:11:16.592491+00:00", "quote", 8.7, 8.78]
["2026-09-28T14:11:16.592498+00:00", "trade", 8.7, 100.0]
["2026-09-28T14:11:16.592499+00:00", "quote", 8.69, 8.78]
["2026-09-28T14:11:16.592908+00:00", "trade", 8.7, 26.0]
["2026-09-28T14:11:16.648291+00:00", "trade", 8.69, 60.0]
["2026-09-28T14:11:16.686984+00:00", "trade", 8.72, 100.0]
["2026-09-28T14:11:16.686984+00:00", "quote", 8.69, 8.78]
["2026-09-28T14:11:16.686985+00:00", "trade", 8.69, 200.0]
["2026-09-28T14:11:16.686987+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:11:16.686990+00:00", "quote", 8.65, 8.78]
["2026-09-28T14:11:16.687004+00:00", "quote", 8.65, 8.71]
["2026-09-28T14:11:16.687016+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:11:16.687028+00:00", "trade", 8.71, 100.0]
["2026-09-28T14:11:16.687029+00:00", "quote", 8.65, 8.78]
["2026-09-28T14:11:16.687048+00:00", "quote", 8.68, 8.78]
["2026-09-28T14:11:16.687055+00:00", "quote", 8.68, 8.71]
["2026-09-28T14:11:16.687063+00:00", "quote", 8.68, 8.78]
["2026-09-28T14:11:16.687074+00:00", "quote", 8.68, 8.78]
["2026-09-28T14:11:16.687081+00:00", "quote", 8.68, 8.78]
["2026-09-28T14:11:16.687606+00:00", "quote", 8.68, 8.78]
["2026-09-28T14:11:16.687729+00:00", "trade", 8.69, 100.0]
["2026-09-28T14:11:16.687741+00:00", "quote", 8.68, 8.78]
["2026-09-28T14:11:16.688142+00:00", "quote", 8.68, 8.78]
["2026-09-28T14:11:16.702020+00:00", "quote", 8.68, 8.78]
["2026-09-28T14:11:16.702021+00:00", "trade", 8.71, 57.0]
["2026-09-28T14:11:16.702022+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:11:16.702023+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:11:16.702583+00:00", "quote", 8.6, 8.78]
["2026-09-28T14:11:16.717062+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:11:16.717067+00:00", "trade", 8.66, 100.0]
["2026-09-28T14:11:16.717069+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:11:16.717074+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:16.717081+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:11:16.717496+00:00", "trade", 8.68, 27.0]
["2026-09-28T14:11:16.732616+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:11:16.732617+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:11:16.732618+00:00", "trade", 8.6, 300.0]
["2026-09-28T14:11:16.732621+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:11:16.732622+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:11:16.732636+00:00", "quote", 8.6, 8.64]
["2026-09-28T14:11:16.732663+00:00", "trade", 8.64, 36.0]
["2026-09-28T14:11:16.732663+00:00", "quote", 8.6, 8.78]
["2026-09-28T14:11:16.732692+00:00", "trade", 8.64, 64.0]
["2026-09-28T14:11:16.732693+00:00", "quote", 8.6, 8.78]
["2026-09-28T14:11:16.732742+00:00", "quote", 8.64, 8.78]
["2026-09-28T14:11:16.732744+00:00", "trade", 8.64, 36.0]
["2026-09-28T14:11:16.732753+00:00", "trade", 8.64, 36.0]
["2026-09-28T14:11:16.732766+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:11:16.732770+00:00", "trade", 8.63, 36.0]
["2026-09-28T14:11:16.732772+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:11:16.732776+00:00", "trade", 8.62, 100.0]
["2026-09-28T14:11:16.732779+00:00", "trade", 8.64, 64.0]
["2026-09-28T14:11:16.732779+00:00", "quote", 8.6, 8.78]
["2026-09-28T14:11:16.732780+00:00", "trade", 8.64, 64.0]
["2026-09-28T14:11:16.732782+00:00", "trade", 8.61, 100.0]
["2026-09-28T14:11:16.732783+00:00", "trade", 8.6, 47.0]
["2026-09-28T14:11:16.732788+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:11:16.732799+00:00", "trade", 8.6, 500.0]
["2026-09-28T14:11:16.732866+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:11:16.732887+00:00", "trade", 8.66, 23.0]
["2026-09-28T14:11:16.732922+00:00", "trade", 8.68, 57.0]
["2026-09-28T14:11:16.732922+00:00", "trade", 8.67, 36.0]
["2026-09-28T14:11:16.732924+00:00", "trade", 8.63, 36.0]
["2026-09-28T14:11:16.732924+00:00", "trade", 8.63, 100.0]
["2026-09-28T14:11:16.732926+00:00", "quote", 8.56, 8.78]
["2026-09-28T14:11:16.732930+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:11:16.732932+00:00", "trade", 8.6, 200.0]
["2026-09-28T14:11:16.732932+00:00", "trade", 8.6, 85.0]
["2026-09-28T14:11:16.732988+00:00", "quote", 8.56, 8.76]
["2026-09-28T14:11:16.733034+00:00", "trade", 8.65, 26.0]
["2026-09-28T14:11:16.733034+00:00", "quote", 8.56, 8.76]
["2026-09-28T14:11:16.733035+00:00", "trade", 8.57, 26.0]
["2026-09-28T14:11:16.733036+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:11:16.733038+00:00", "trade", 8.56, 48.0]
["2026-09-28T14:11:16.733040+00:00", "quote", 8.5, 8.76]
["2026-09-28T14:11:16.733050+00:00", "trade", 8.68, 57.0]
["2026-09-28T14:11:16.733122+00:00", "quote", 8.5, 8.76]
["2026-09-28T14:11:16.733218+00:00", "quote", 8.5, 8.76]
["2026-09-28T14:11:16.733220+00:00", "quote", 8.5, 8.71]
["2026-09-28T14:11:16.733266+00:00", "quote", 8.5, 8.71]
["2026-09-28T14:11:16.733273+00:00", "quote", 8.57, 8.71]
["2026-09-28T14:11:16.733293+00:00", "quote", 8.5, 8.71]
["2026-09-28T14:11:16.733301+00:00", "quote", 8.5, 8.71]
["2026-09-28T14:11:16.733350+00:00", "quote", 8.57, 8.71]
["2026-09-28T14:11:16.733371+00:00", "trade", 8.63, 39.0]
["2026-09-28T14:11:16.733372+00:00", "trade", 8.62, 39.0]
["2026-09-28T14:11:16.733372+00:00", "trade", 8.62, 22.0]
["2026-09-28T14:11:16.734774+00:00", "quote", 8.57, 8.76]
["2026-09-28T14:11:16.734781+00:00", "quote", 8.5, 8.76]
["2026-09-28T14:11:16.734806+00:00", "quote", 8.5, 8.76]
["2026-09-28T14:11:16.734851+00:00", "quote", 8.5, 8.78]
["2026-09-28T14:11:16.736027+00:00", "trade", 8.57, 60.0]
["2026-09-28T14:11:16.737771+00:00", "quote", 8.5, 8.78]
["2026-09-28T14:11:16.738265+00:00", "quote", 8.5, 8.78]
["2026-09-28T14:11:16.738330+00:00", "quote", 8.5, 8.78]
["2026-09-28T14:11:16.738341+00:00", "quote", 8.5, 8.78]
["2026-09-28T14:11:16.739241+00:00", "trade", 8.5, 5.0]
["2026-09-28T14:11:16.752882+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:16.753304+00:00", "quote", 8.5, 8.78]
["2026-09-28T14:11:16.754211+00:00", "trade", 8.64, 200.0]
["2026-09-28T14:11:16.754793+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:16.754894+00:00", "quote", 8.5, 8.78]
["2026-09-28T14:11:16.755544+00:00", "trade", 8.6439, 200.0]
["2026-09-28T14:11:16.758350+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:16.761021+00:00", "trade", 8.58, 10.0]
["2026-09-28T14:11:16.761169+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:16.763748+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:16.766587+00:00", "trade", 8.64, 100.0]
["2026-09-28T14:11:16.804014+00:00", "trade", 8.57, 200.0]
["2026-09-28T14:11:16.819593+00:00", "trade", 8.57, 23.0]
["2026-09-28T14:11:16.820328+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:11:16.820336+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:11:16.820336+00:00", "trade", 8.5, 500.0]
["2026-09-28T14:11:16.820339+00:00", "quote", 8.5, 8.64]
["2026-09-28T14:11:16.820340+00:00", "trade", 8.51, 41.0]
["2026-09-28T14:11:16.820340+00:00", "trade", 8.57, 23.0]
["2026-09-28T14:11:16.820341+00:00", "trade", 8.5, 159.0]
["2026-09-28T14:11:16.820346+00:00", "trade", 8.57, 41.0]
["2026-09-28T14:11:16.820348+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:11:16.820351+00:00", "trade", 8.5, 300.0]
["2026-09-28T14:11:16.820353+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:11:16.820358+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:11:16.820358+00:00", "trade", 8.57, 23.0]
["2026-09-28T14:11:16.820366+00:00", "trade", 8.57, 41.0]
["2026-09-28T14:11:16.820367+00:00", "trade", 8.5, 500.0]
["2026-09-28T14:11:16.820392+00:00", "trade", 8.5, 141.0]
["2026-09-28T14:11:16.820407+00:00", "trade", 8.53, 85.0]
["2026-09-28T14:11:16.820409+00:00", "trade", 8.5, 288.0]
["2026-09-28T14:11:16.820409+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:11:16.820409+00:00", "quote", 8.48, 8.64]
["2026-09-28T14:11:16.820424+00:00", "trade", 8.53, 85.0]
["2026-09-28T14:11:16.820425+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:11:16.820446+00:00", "quote", 8.48, 8.64]
["2026-09-28T14:11:16.820495+00:00", "trade", 8.53, 41.0]
["2026-09-28T14:11:16.820496+00:00", "quote", 8.49, 8.64]
["2026-09-28T14:11:16.820519+00:00", "trade", 8.53, 41.0]
["2026-09-28T14:11:16.820555+00:00", "trade", 8.53, 39.0]
["2026-09-28T14:11:16.820556+00:00", "trade", 8.49, 2.0]
["2026-09-28T14:11:16.820565+00:00", "trade", 8.53, 41.0]
["2026-09-28T14:11:16.820631+00:00", "trade", 8.53, 41.0]
["2026-09-28T14:11:16.820691+00:00", "trade", 8.51, 57.0]
["2026-09-28T14:11:16.823018+00:00", "trade", 8.5, 25.0]
["2026-09-28T14:11:16.823204+00:00", "trade", 8.5, 25.0]
["2026-09-28T14:11:16.824422+00:00", "quote", 8.49, 8.64]
["2026-09-28T14:11:16.824466+00:00", "quote", 8.49, 8.64]
["2026-09-28T14:11:16.824470+00:00", "quote", 8.49, 8.73]
["2026-09-28T14:11:16.824489+00:00", "quote", 8.49, 8.64]
["2026-09-28T14:11:16.824693+00:00", "trade", 8.5, 14.0]
["2026-09-28T14:11:16.824695+00:00", "trade", 8.49, 39.0]
["2026-09-28T14:11:16.824695+00:00", "trade", 8.49, 200.0]
["2026-09-28T14:11:16.824695+00:00", "quote", 8.48, 8.64]
["2026-09-28T14:11:16.825369+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:11:16.825404+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:11:16.825405+00:00", "trade", 8.49, 26.0]
["2026-09-28T14:11:16.825405+00:00", "trade", 8.49, 41.0]
["2026-09-28T14:11:16.825406+00:00", "trade", 8.48, 57.0]
["2026-09-28T14:11:16.825421+00:00", "trade", 8.48, 43.0]
["2026-09-28T14:11:16.825427+00:00", "trade", 8.48, 314.0]
["2026-09-28T14:11:16.825428+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:11:16.825429+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:11:16.825450+00:00", "trade", 8.48, 41.0]
["2026-09-28T14:11:16.825454+00:00", "trade", 8.48, 245.0]
["2026-09-28T14:11:16.825467+00:00", "trade", 8.48, 296.0]
["2026-09-28T14:11:16.825467+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:11:16.825467+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:11:16.825478+00:00", "trade", 8.48, 23.0]
["2026-09-28T14:11:16.825480+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:11:16.825525+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:11:16.825557+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:11:16.825570+00:00", "trade", 8.43, 2.0]
["2026-09-28T14:11:16.825613+00:00", "trade", 8.48, 180.0]
["2026-09-28T14:11:16.825614+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:11:16.825635+00:00", "trade", 8.48, 400.0]
["2026-09-28T14:11:16.825655+00:00", "trade", 8.46, 2.0]
["2026-09-28T14:11:16.825655+00:00", "trade", 8.46, 10.0]
["2026-09-28T14:11:16.825655+00:00", "trade", 8.46, 200.0]
["2026-09-28T14:11:16.825656+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:11:16.825659+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:11:16.825662+00:00", "trade", 8.43, 85.0]
["2026-09-28T14:11:16.825671+00:00", "trade", 8.48, 400.0]
["2026-09-28T14:11:16.825713+00:00", "trade", 8.43, 209.0]
["2026-09-28T14:11:16.825714+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:11:16.825715+00:00", "trade", 8.48, 180.0]
["2026-09-28T14:11:16.825758+00:00", "trade", 8.45, 9.0]
["2026-09-28T14:11:16.825765+00:00", "trade", 8.43, 391.0]
["2026-09-28T14:11:16.825765+00:00", "trade", 8.43, 103.0]
["2026-09-28T14:11:16.825765+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:11:16.825768+00:00", "quote", 8.33, 8.43]
["2026-09-28T14:11:16.825773+00:00", "trade", 8.43, 600.0]
["2026-09-28T14:11:16.825774+00:00", "quote", 8.33, 8.43]
["2026-09-28T14:11:16.825781+00:00", "quote", 8.35, 8.43]
["2026-09-28T14:11:16.825788+00:00", "trade", 8.43, 39.0]
["2026-09-28T14:11:16.825789+00:00", "quote", 8.35, 8.43]
["2026-09-28T14:11:16.825790+00:00", "trade", 8.43, 57.0]
["2026-09-28T14:11:16.825805+00:00", "quote", 8.35, 8.43]
["2026-09-28T14:11:16.825813+00:00", "quote", 8.35, 8.43]
["2026-09-28T14:11:16.825816+00:00", "quote", 8.35, 8.43]
["2026-09-28T14:11:16.825823+00:00", "quote", 8.35, 8.43]
["2026-09-28T14:11:16.825825+00:00", "quote", 8.35, 8.43]
["2026-09-28T14:11:16.825843+00:00", "trade", 8.43, 230.0]
["2026-09-28T14:11:16.825843+00:00", "quote", 8.35, 8.43]
["2026-09-28T14:11:16.825852+00:00", "quote", 8.35, 8.43]
["2026-09-28T14:11:16.825853+00:00", "trade", 8.43, 230.0]
["2026-09-28T14:11:16.825871+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.825871+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.825878+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.825885+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.825892+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.825898+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.825905+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.825921+00:00", "trade", 8.48, 400.0]
["2026-09-28T14:11:16.825939+00:00", "trade", 8.35, 85.0]
["2026-09-28T14:11:16.825959+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:11:16.825966+00:00", "trade", 8.35, 10.0]
["2026-09-28T14:11:16.825977+00:00", "trade", 8.43, 274.0]
["2026-09-28T14:11:16.825979+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.825985+00:00", "trade", 8.43, 270.0]
["2026-09-28T14:11:16.825997+00:00", "trade", 8.43, 73.0]
["2026-09-28T14:11:16.825999+00:00", "trade", 8.43, 73.0]
["2026-09-28T14:11:16.826000+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.826023+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.826030+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.826038+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.826046+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:11:16.826086+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826088+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.826106+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826109+00:00", "trade", 8.43, 238.0]
["2026-09-28T14:11:16.826110+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.826138+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826141+00:00", "trade", 8.36, 85.0]
["2026-09-28T14:11:16.826151+00:00", "trade", 8.43, 527.0]
["2026-09-28T14:11:16.826153+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.826154+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:11:16.826155+00:00", "trade", 8.43, 329.0]
["2026-09-28T14:11:16.826171+00:00", "trade", 8.37, 11.0]
["2026-09-28T14:11:16.826172+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.826178+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826189+00:00", "trade", 8.37, 85.0]
["2026-09-28T14:11:16.826196+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826196+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826196+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.826198+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:11:16.826209+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:11:16.826266+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:11:16.826273+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:11:16.826275+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:11:16.826306+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:11:16.826313+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:11:16.826313+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:11:16.826319+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:11:16.826333+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:11:16.826354+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:11:16.826382+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826387+00:00", "trade", 8.36, 87.0]
["2026-09-28T14:11:16.826391+00:00", "quote", 8.37, 8.39]
["2026-09-28T14:11:16.826403+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826403+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826405+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826410+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826463+00:00", "trade", 8.36, 13.0]
["2026-09-28T14:11:16.826463+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:11:16.826470+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:11:16.827159+00:00", "quote", 8.36, 8.39]
["2026-09-28T14:11:16.827236+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.827702+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.827703+00:00", "trade", 8.36, 62.0]
["2026-09-28T14:11:16.827732+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.827752+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.827758+00:00", "quote", 8.36, 8.43]
["2026-09-28T14:11:16.827765+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:11:16.827776+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:11:16.827783+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:11:16.830923+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:11:16.981067+00:00", "trade", 8.4, 100.0]
["2026-09-28T14:11:16.986566+00:00", "trade", 8.39, 33.0]
["2026-09-28T14:11:16.988488+00:00", "trade", 8.41, 41.0]
["2026-09-28T14:11:16.988593+00:00", "trade", 8.4, 135.0]
["2026-09-28T14:11:16.990889+00:00", "trade", 8.4, 636.0]
["2026-09-28T14:11:16.992700+00:00", "trade", 8.39, 20.0]
["2026-09-28T14:11:17.155447+00:00", "trade", 8.3715, 1.0]
["2026-09-28T14:11:17.210773+00:00", "trade", 8.4199, 44.0]
["2026-09-28T14:11:17.404486+00:00", "quote", 8.35, 8.42]
["2026-09-28T14:11:17.404487+00:00", "trade", 8.36, 115.0]
["2026-09-28T14:11:17.404488+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:11:17.404489+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:17.404491+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:17.404495+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:11:17.404495+00:00", "trade", 8.26, 62.0]
["2026-09-28T14:11:17.404499+00:00", "trade", 8.25, 1.0]
["2026-09-28T14:11:17.404499+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:17.404502+00:00", "trade", 8.21, 637.0]
["2026-09-28T14:11:17.404508+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:11:17.404592+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:11:17.404599+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:11:17.404606+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:11:17.404613+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:11:17.404620+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:11:17.404626+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:11:17.404748+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:17.404753+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:17.404946+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:11:17.404962+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:11:17.404965+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:11:17.404966+00:00", "trade", 8.35, 300.0]
["2026-09-28T14:11:17.404966+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:11:17.404967+00:00", "trade", 8.3, 85.0]
["2026-09-28T14:11:17.404967+00:00", "trade", 8.35, 300.0]
["2026-09-28T14:11:17.404968+00:00", "quote", 8.32, 8.38]
["2026-09-28T14:11:17.405015+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:17.405117+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.405163+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.405166+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.405170+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.405179+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.405186+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.405223+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.405246+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.405253+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.405554+00:00", "trade", 8.3, 15.0]
["2026-09-28T14:11:17.405556+00:00", "quote", 8.21, 8.36]
["2026-09-28T14:11:17.409611+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.409937+00:00", "quote", 8.21, 8.42]
["2026-09-28T14:11:17.409944+00:00", "quote", 8.21, 8.47]
["2026-09-28T14:11:17.409992+00:00", "quote", 8.21, 8.51]
["2026-09-28T14:11:17.410020+00:00", "quote", 8.21, 8.59]
["2026-09-28T14:11:17.412884+00:00", "quote", 8.21, 8.59]
["2026-09-28T14:11:17.415749+00:00", "quote", 8.21, 8.59]
["2026-09-28T14:11:17.461863+00:00", "quote", 8.21, 8.39]
["2026-09-28T14:11:17.461891+00:00", "quote", 8.21, 8.39]
["2026-09-28T14:11:17.462401+00:00", "quote", 8.21, 8.39]
["2026-09-28T14:11:17.472130+00:00", "quote", 8.21, 8.39]
["2026-09-28T14:11:17.472171+00:00", "quote", 8.21, 8.51]
["2026-09-28T14:11:17.472200+00:00", "quote", 8.21, 8.59]
["2026-09-28T14:11:17.472344+00:00", "quote", 8.21, 8.6]
["2026-09-28T14:11:17.494115+00:00", "trade", 8.225, 100.0]
["2026-09-28T14:11:17.494780+00:00", "quote", 8.21, 8.72]
["2026-09-28T14:11:17.496540+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:17.496649+00:00", "trade", 8.21, 900.0]
["2026-09-28T14:11:17.497115+00:00", "quote", 8.21, 8.78]
["2026-09-28T14:11:17.499375+00:00", "trade", 8.21, 4400.0]
["2026-09-28T14:11:17.522628+00:00", "trade", 8.44, 2.0]
["2026-09-28T14:11:17.549731+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:11:17.550365+00:00", "trade", 8.27, 85.0]
["2026-09-28T14:11:17.550365+00:00", "trade", 8.22, 15.0]
["2026-09-28T14:11:17.598126+00:00", "trade", 8.39, 90.0]
["2026-09-28T14:11:18.081152+00:00", "trade", 8.3953, 2.0]
["2026-09-28T14:11:18.117038+00:00", "trade", 8.2101, 250.0]
["2026-09-28T14:11:18.177820+00:00", "trade", 8.68, 100.0]
["2026-09-28T14:11:18.275858+00:00", "trade", 8.21, 250.0]
["2026-09-28T14:11:18.359673+00:00", "trade", 8.77, 1.0]
["2026-09-28T14:11:18.360777+00:00", "quote", 8.21, 8.78]
["2026-09-28T14:11:18.517407+00:00", "trade", 8.4039, 100.0]
["2026-09-28T14:11:18.528825+00:00", "trade", 8.5948, 1.0]
["2026-09-28T14:11:18.675855+00:00", "trade", 8.21, 1000.0]
["2026-09-28T14:11:18.796119+00:00", "quote", 8.21, 8.78]
["2026-09-28T14:11:18.802722+00:00", "quote", 8.21, 8.78]
["2026-09-28T14:11:18.975154+00:00", "trade", 8.22, 1.0]
["2026-09-28T14:11:19.064523+00:00", "trade", 8.78, 20.0]
["2026-09-28T14:11:19.174775+00:00", "trade", 8.4139, 200.0]
["2026-09-28T14:11:19.275335+00:00", "trade", 8.5948, 1.0]
["2026-09-28T14:11:19.608019+00:00", "quote", 8.21, 8.78]
["2026-09-28T14:11:19.608721+00:00", "quote", 8.21, 8.55]
["2026-09-28T14:11:19.608789+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:11:19.608811+00:00", "quote", 8.21, 8.55]
["2026-09-28T14:11:19.608848+00:00", "quote", 8.21, 8.55]
["2026-09-28T14:11:19.608865+00:00", "quote", 8.21, 8.55]
["2026-09-28T14:11:19.608894+00:00", "quote", 8.21, 8.55]
["2026-09-28T14:11:19.612862+00:00", "quote", 8.21, 8.55]
["2026-09-28T14:11:19.612903+00:00", "quote", 8.21, 8.55]
["2026-09-28T14:11:19.861265+00:00", "trade", 8.22, 2.0]
["2026-09-28T14:11:19.938826+00:00", "trade", 8.38, 137.0]
["2026-09-28T14:11:19.995926+00:00", "trade", 8.38, 500.0]
["2026-09-28T14:11:20.259262+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:11:20.478570+00:00", "quote", 8.21, 8.6]
["2026-09-28T14:11:20.622190+00:00", "quote", 8.21, 8.6]
["2026-09-28T14:11:20.622219+00:00", "quote", 8.21, 8.67]
["2026-09-28T14:11:20.622230+00:00", "trade", 8.6, 100.0]
["2026-09-28T14:11:20.622335+00:00", "trade", 8.6, 18.0]
["2026-09-28T14:11:20.623219+00:00", "quote", 8.21, 8.7]
["2026-09-28T14:11:20.673903+00:00", "trade", 8.455, 200.0]
["2026-09-28T14:11:20.707667+00:00", "quote", 8.21, 8.55]
["2026-09-28T14:11:20.832602+00:00", "trade", 8.3984, 1.0]
["2026-09-28T14:11:20.951739+00:00", "quote", 8.21, 8.54]
["2026-09-28T14:11:20.951767+00:00", "quote", 8.21, 8.54]
["2026-09-28T14:11:21.178990+00:00", "trade", 8.2778, 5.0]
["2026-09-28T14:11:21.257837+00:00", "trade", 8.375, 2.0]
["2026-09-28T14:11:21.599509+00:00", "trade", 8.361, 1.0]
["2026-09-28T14:11:21.794928+00:00", "trade", 8.54, 30.0]
["2026-09-28T14:11:22.000365+00:00", "trade", 8.3975, 40.0]
["2026-09-28T14:11:22.024353+00:00", "trade", 8.39, 18.0]
["2026-09-28T14:11:22.125910+00:00", "quote", 8.21, 8.54]
["2026-09-28T14:11:22.126105+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:22.126112+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:22.362978+00:00", "trade", 8.295, 10.0]
["2026-09-28T14:11:22.364286+00:00", "trade", 8.3758, 10.0]
["2026-09-28T14:11:22.657822+00:00", "trade", 8.3799, 650.0]
["2026-09-28T14:11:22.780133+00:00", "trade", 8.2993, 200.0]
["2026-09-28T14:11:22.974903+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:11:22.975022+00:00", "trade", 8.2101, 100.0]
["2026-09-28T14:11:22.997601+00:00", "trade", 8.22, 3.0]
["2026-09-28T14:11:23.199331+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:11:23.199331+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:23.199332+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:11:23.199333+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:23.199335+00:00", "trade", 8.21, 450.0]
["2026-09-28T14:11:23.199337+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:23.199378+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:23.199392+00:00", "trade", 8.26, 25.0]
["2026-09-28T14:11:23.199404+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:23.199405+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:23.199408+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:23.199598+00:00", "trade", 8.23, 100.0]
["2026-09-28T14:11:23.199606+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:23.199626+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:11:23.199633+00:00", "trade", 8.21, 28.0]
["2026-09-28T14:11:23.199751+00:00", "trade", 8.28, 2.0]
["2026-09-28T14:11:23.199799+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:11:23.199825+00:00", "trade", 8.21, 50.0]
["2026-09-28T14:11:23.199825+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:23.199827+00:00", "trade", 8.21, 50.0]
["2026-09-28T14:11:23.199828+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:23.199830+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:23.199835+00:00", "trade", 8.24, 50.0]
["2026-09-28T14:11:23.199835+00:00", "trade", 8.21, 45.0]
["2026-09-28T14:11:23.199839+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:23.199845+00:00", "quote", 8.17, 8.38]
["2026-09-28T14:11:23.199856+00:00", "quote", 8.17, 8.38]
["2026-09-28T14:11:23.199859+00:00", "quote", 8.17, 8.25]
["2026-09-28T14:11:23.199867+00:00", "quote", 8.21, 8.25]
["2026-09-28T14:11:23.199875+00:00", "quote", 8.21, 8.25]
["2026-09-28T14:11:23.199882+00:00", "quote", 8.21, 8.25]
["2026-09-28T14:11:23.199888+00:00", "quote", 8.21, 8.25]
["2026-09-28T14:11:23.199896+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:11:23.199896+00:00", "quote", 8.21, 8.25]
["2026-09-28T14:11:23.199927+00:00", "trade", 8.25, 177.0]
["2026-09-28T14:11:23.199927+00:00", "quote", 8.21, 8.25]
["2026-09-28T14:11:23.199929+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:11:23.199934+00:00", "quote", 8.21, 8.25]
["2026-09-28T14:11:23.199940+00:00", "quote", 8.21, 8.25]
["2026-09-28T14:11:23.199948+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:23.199976+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:23.200041+00:00", "trade", 8.21, 63.0]
["2026-09-28T14:11:23.200041+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:23.200042+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:23.200043+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:11:23.200047+00:00", "quote", 8.21, 8.38]
["2026-09-28T14:11:23.200054+00:00", "quote", 8.17, 8.38]
["2026-09-28T14:11:23.200245+00:00", "trade", 8.23, 2.0]
["2026-09-28T14:11:23.200268+00:00", "quote", 8.12, 8.38]
["2026-09-28T14:11:23.200386+00:00", "quote", 8.07, 8.38]
["2026-09-28T14:11:23.200427+00:00", "quote", 8.07, 8.3]
["2026-09-28T14:11:23.200731+00:00", "trade", 8.185, 100.0]
["2026-09-28T14:11:23.201582+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:11:23.206836+00:00", "quote", 8.07, 8.38]
["2026-09-28T14:11:23.216043+00:00", "trade", 8.225, 50.0]
["2026-09-28T14:11:23.245222+00:00", "trade", 8.1707, 1.0]
["2026-09-28T14:11:23.321208+00:00", "quote", 8.07, 8.38]
["2026-09-28T14:11:23.321209+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:11:23.321210+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:11:23.321514+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:11:23.321518+00:00", "trade", 8.07, 400.0]
["2026-09-28T14:11:23.330143+00:00", "quote", 8.07, 8.38]
["2026-09-28T14:11:23.330241+00:00", "trade", 8.07, 5.0]
["2026-09-28T14:11:23.330243+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:11:23.330243+00:00", "trade", 8.07, 95.0]
["2026-09-28T14:11:23.330280+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:11:23.330285+00:00", "quote", 8.07, 8.23]
["2026-09-28T14:11:23.330315+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:23.330376+00:00", "quote", 8.07, 8.23]
["2026-09-28T14:11:23.348609+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:11:23.465184+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:11:23.586370+00:00", "trade", 8.1575, 100.0]
["2026-09-28T14:11:23.770541+00:00", "quote", 8.07, 8.23]
["2026-09-28T14:11:23.770543+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:11:23.770543+00:00", "trade", 8.07, 400.0]
["2026-09-28T14:11:23.770616+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:11:23.770616+00:00", "quote", 8.07, 8.23]
["2026-09-28T14:11:23.770618+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:23.770619+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:23.770623+00:00", "quote", 8.06, 8.23]
["2026-09-28T14:11:23.770637+00:00", "quote", 8.06, 8.14]
["2026-09-28T14:11:23.771329+00:00", "quote", 8.06, 8.3]
["2026-09-28T14:11:23.771917+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:23.771920+00:00", "trade", 8.06, 14.0]
["2026-09-28T14:11:23.771920+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:23.771920+00:00", "trade", 8.06, 191.0]
["2026-09-28T14:11:23.772346+00:00", "quote", 8.06, 8.38]
["2026-09-28T14:11:23.774276+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:11:23.779675+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:23.779868+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:23.780605+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:11:23.785144+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:23.847833+00:00", "trade", 8.22, 600.0]
["2026-09-28T14:11:23.855123+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:11:23.855312+00:00", "trade", 8.0601, 500.0]
["2026-09-28T14:11:23.896761+00:00", "trade", 8.0601, 500.0]
["2026-09-28T14:11:24.049367+00:00", "trade", 8.0728, 1000.0]
["2026-09-28T14:11:24.139936+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:11:24.140266+00:00", "trade", 8.0601, 500.0]
["2026-09-28T14:11:24.175723+00:00", "trade", 8.0865, 250.0]
["2026-09-28T14:11:24.249415+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:11:24.249420+00:00", "trade", 8.06, 228.0]
["2026-09-28T14:11:24.249422+00:00", "trade", 8.06, 1748.0]
["2026-09-28T14:11:24.249423+00:00", "quote", 8.06, 8.38]
["2026-09-28T14:11:24.249457+00:00", "trade", 8.06, 502.0]
["2026-09-28T14:11:24.249460+00:00", "trade", 8.06, 224.0]
["2026-09-28T14:11:24.249505+00:00", "trade", 8.06, 34.0]
["2026-09-28T14:11:24.249532+00:00", "trade", 8.06, 14.0]
["2026-09-28T14:11:24.249589+00:00", "quote", 8.06, 8.29]
["2026-09-28T14:11:24.249675+00:00", "quote", 8.06, 8.29]
["2026-09-28T14:11:24.249768+00:00", "quote", 8.06, 8.29]
["2026-09-28T14:11:24.249791+00:00", "quote", 8.06, 8.29]
["2026-09-28T14:11:24.249831+00:00", "trade", 8.06, 9.0]
["2026-09-28T14:11:24.249834+00:00", "trade", 8.06, 300.0]
["2026-09-28T14:11:24.249834+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:24.249834+00:00", "trade", 8.06, 17.0]
["2026-09-28T14:11:24.249854+00:00", "quote", 8.06, 8.29]
["2026-09-28T14:11:24.249885+00:00", "quote", 8.06, 8.29]
["2026-09-28T14:11:24.249889+00:00", "quote", 8.06, 8.29]
["2026-09-28T14:11:24.249891+00:00", "trade", 8.06, 852.0]
["2026-09-28T14:11:24.260804+00:00", "trade", 8.06, 160.0]
["2026-09-28T14:11:24.306452+00:00", "trade", 8.1889, 61.0]
["2026-09-28T14:11:24.307415+00:00", "quote", 8.06, 8.29]
["2026-09-28T14:11:24.307416+00:00", "trade", 8.06, 2000.0]
["2026-09-28T14:11:24.307482+00:00", "quote", 8.06, 8.29]
["2026-09-28T14:11:24.307747+00:00", "quote", 8.06, 8.38]
["2026-09-28T14:11:24.325350+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:11:24.325613+00:00", "trade", 8.0601, 500.0]
["2026-09-28T14:11:24.374940+00:00", "trade", 8.07, 1000.0]
["2026-09-28T14:11:24.400671+00:00", "trade", 8.15, 10.0]
["2026-09-28T14:11:24.467711+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:24.469445+00:00", "trade", 8.0601, 100.0]
["2026-09-28T14:11:24.470493+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:11:24.472433+00:00", "trade", 8.0601, 100.0]
["2026-09-28T14:11:24.477360+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.477420+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.477452+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.477461+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.483394+00:00", "trade", 8.0683, 313.0]
["2026-09-28T14:11:24.492996+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:24.561240+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:24.561357+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:11:24.595864+00:00", "trade", 8.06, 461.0]
["2026-09-28T14:11:24.596247+00:00", "trade", 8.06, 383.0]
["2026-09-28T14:11:24.596248+00:00", "trade", 8.06, 78.0]
["2026-09-28T14:11:24.606386+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:24.606416+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.606417+00:00", "trade", 8.08, 200.0]
["2026-09-28T14:11:24.606434+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:24.606457+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.606691+00:00", "trade", 8.06, 168.0]
["2026-09-28T14:11:24.606691+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.606715+00:00", "trade", 8.06, 561.0]
["2026-09-28T14:11:24.606804+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.606805+00:00", "trade", 8.06, 108.0]
["2026-09-28T14:11:24.606805+00:00", "trade", 8.06, 376.0]
["2026-09-28T14:11:24.606811+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.606976+00:00", "trade", 8.06, 22.0]
["2026-09-28T14:11:24.606979+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:24.606979+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:24.606979+00:00", "trade", 8.06, 149.0]
["2026-09-28T14:11:24.607008+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.607056+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.607063+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.607107+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.607114+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:24.608400+00:00", "trade", 8.0606, 200.0]
["2026-09-28T14:11:24.613788+00:00", "trade", 8.06, 720.0]
["2026-09-28T14:11:24.613891+00:00", "trade", 8.06, 1280.0]
["2026-09-28T14:11:24.617038+00:00", "trade", 8.115, 100.0]
["2026-09-28T14:11:24.666165+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:24.669932+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:24.671987+00:00", "trade", 8.115, 6.0]
["2026-09-28T14:11:24.686546+00:00", "trade", 8.115, 5000.0]
["2026-09-28T14:11:24.707404+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:24.707418+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:24.719259+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:24.719727+00:00", "quote", 8.06, 8.1]
["2026-09-28T14:11:24.829848+00:00", "trade", 8.0734, 100.0]
["2026-09-28T14:11:24.963489+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:24.963490+00:00", "quote", 8.06, 8.1]
["2026-09-28T14:11:25.041968+00:00", "quote", 8.06, 8.09]
["2026-09-28T14:11:25.058100+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:11:25.078872+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:25.095047+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:25.095047+00:00", "quote", 8.06, 8.09]
["2026-09-28T14:11:25.099462+00:00", "trade", 8.0626, 100.0]
["2026-09-28T14:11:25.159270+00:00", "trade", 8.09, 1.0]
["2026-09-28T14:11:25.191538+00:00", "trade", 8.06, 745.0]
["2026-09-28T14:11:25.191563+00:00", "trade", 8.06, 535.0]
["2026-09-28T14:11:25.191583+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.191613+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.191834+00:00", "trade", 8.06, 282.0]
["2026-09-28T14:11:25.191839+00:00", "trade", 8.06, 726.0]
["2026-09-28T14:11:25.191839+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.191840+00:00", "trade", 8.06, 605.0]
["2026-09-28T14:11:25.191860+00:00", "trade", 8.06, 995.0]
["2026-09-28T14:11:25.191862+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.191880+00:00", "trade", 8.06, 403.0]
["2026-09-28T14:11:25.191890+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.191902+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.191904+00:00", "trade", 8.06, 117.0]
["2026-09-28T14:11:25.191912+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.191915+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.191924+00:00", "trade", 8.06, 4.0]
["2026-09-28T14:11:25.192028+00:00", "trade", 8.06, 351.0]
["2026-09-28T14:11:25.192030+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:25.192030+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192099+00:00", "trade", 8.06, 500.0]
["2026-09-28T14:11:25.192099+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:25.192100+00:00", "trade", 8.06, 168.0]
["2026-09-28T14:11:25.192100+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192105+00:00", "trade", 8.06, 250.0]
["2026-09-28T14:11:25.192107+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192174+00:00", "trade", 8.06, 150.0]
["2026-09-28T14:11:25.192174+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192179+00:00", "trade", 8.06, 150.0]
["2026-09-28T14:11:25.192181+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192183+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192194+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.192201+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.192202+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192214+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:25.192215+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:25.192215+00:00", "trade", 8.06, 241.0]
["2026-09-28T14:11:25.192222+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192239+00:00", "trade", 8.05, 531.0]
["2026-09-28T14:11:25.192252+00:00", "trade", 8.06, 250.0]
["2026-09-28T14:11:25.192261+00:00", "trade", 8.06, 150.0]
["2026-09-28T14:11:25.192262+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.192262+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192284+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:25.192284+00:00", "trade", 8.06, 3.0]
["2026-09-28T14:11:25.192310+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192402+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192424+00:00", "trade", 8.07, 62.0]
["2026-09-28T14:11:25.192458+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:25.192463+00:00", "trade", 8.07, 38.0]
["2026-09-28T14:11:25.192463+00:00", "quote", 8.06, 8.08]
["2026-09-28T14:11:25.192465+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:11:25.192465+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:25.192468+00:00", "trade", 8.08, 311.0]
["2026-09-28T14:11:25.192468+00:00", "trade", 8.08, 85.0]
["2026-09-28T14:11:25.192469+00:00", "quote", 8.06, 8.09]
["2026-09-28T14:11:25.192755+00:00", "trade", 8.07, 85.0]
["2026-09-28T14:11:25.192990+00:00", "trade", 8.07, 15.0]
["2026-09-28T14:11:25.193049+00:00", "trade", 8.1, 1068.0]
["2026-09-28T14:11:25.193056+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:11:25.193067+00:00", "quote", 8.06, 8.1]
["2026-09-28T14:11:25.193117+00:00", "trade", 8.1, 32.0]
["2026-09-28T14:11:25.193117+00:00", "trade", 8.1, 488.0]
["2026-09-28T14:11:25.193118+00:00", "quote", 8.06, 8.1]
["2026-09-28T14:11:25.193136+00:00", "trade", 8.1, 112.0]
["2026-09-28T14:11:25.193137+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.193404+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:11:25.193409+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:11:25.193409+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.193411+00:00", "trade", 8.06, 113.0]
["2026-09-28T14:11:25.193418+00:00", "trade", 8.06, 341.0]
["2026-09-28T14:11:25.193427+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.193608+00:00", "trade", 8.12, 85.0]
["2026-09-28T14:11:25.193611+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:11:25.193611+00:00", "trade", 8.07, 60.0]
["2026-09-28T14:11:25.193611+00:00", "trade", 8.07, 85.0]
["2026-09-28T14:11:25.193615+00:00", "trade", 8.06, 70.0]
["2026-09-28T14:11:25.194543+00:00", "trade", 8.07, 41.0]
["2026-09-28T14:11:25.194544+00:00", "trade", 8.07, 62.0]
["2026-09-28T14:11:25.194715+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.194727+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:25.194768+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.194986+00:00", "trade", 8.06, 897.0]
["2026-09-28T14:11:25.194987+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.195607+00:00", "trade", 8.07, 41.0]
["2026-09-28T14:11:25.195672+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:25.196103+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:11:25.196114+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:11:25.196122+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:11:25.196499+00:00", "trade", 8.07, 60.0]
["2026-09-28T14:11:25.197212+00:00", "trade", 8.06, 349.0]
["2026-09-28T14:11:25.197213+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.197248+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:25.200180+00:00", "trade", 8.0806, 50.0]
["2026-09-28T14:11:25.202872+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:25.204583+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:25.204877+00:00", "trade", 8.0601, 100.0]
["2026-09-28T14:11:25.205142+00:00", "trade", 8.07, 60.0]
["2026-09-28T14:11:25.205142+00:00", "trade", 8.06, 15.0]
["2026-09-28T14:11:25.205146+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.205402+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:25.206623+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.207154+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:25.208211+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:11:25.208712+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:25.208724+00:00", "trade", 8.06, 65.0]
["2026-09-28T14:11:25.208724+00:00", "trade", 8.06, 60.0]
["2026-09-28T14:11:25.209914+00:00", "trade", 8.06, 663.0]
["2026-09-28T14:11:25.209916+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.209923+00:00", "trade", 8.06, 3128.0]
["2026-09-28T14:11:25.209925+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.210084+00:00", "trade", 8.06, 140.0]
["2026-09-28T14:11:25.210084+00:00", "trade", 8.06, 400.0]
["2026-09-28T14:11:25.210084+00:00", "trade", 8.06, 2669.0]
["2026-09-28T14:11:25.210084+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.210104+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.210160+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.210162+00:00", "quote", 8.06, 8.17]
["2026-09-28T14:11:25.218639+00:00", "trade", 8.06, 1000.0]
["2026-09-28T14:11:25.255103+00:00", "trade", 8.0601, 500.0]
["2026-09-28T14:11:25.264661+00:00", "trade", 8.0601, 50.0]
["2026-09-28T14:11:25.313838+00:00", "trade", 8.17, 100.0]
["2026-09-28T14:11:25.314399+00:00", "trade", 8.1075, 100.0]
["2026-09-28T14:11:25.315748+00:00", "trade", 8.16, 62.0]
["2026-09-28T14:11:25.315749+00:00", "trade", 8.16, 41.0]
["2026-09-28T14:11:25.316459+00:00", "trade", 8.16, 58.0]
["2026-09-28T14:11:25.316461+00:00", "trade", 8.17, 600.0]
["2026-09-28T14:11:25.316461+00:00", "trade", 8.17, 142.0]
["2026-09-28T14:11:25.316461+00:00", "quote", 8.06, 8.26]
["2026-09-28T14:11:25.316463+00:00", "quote", 8.06, 8.37]
["2026-09-28T14:11:25.316489+00:00", "quote", 8.08, 8.37]
["2026-09-28T14:11:25.316513+00:00", "quote", 8.08, 8.37]
["2026-09-28T14:11:25.316590+00:00", "quote", 8.08, 8.37]
["2026-09-28T14:11:25.316650+00:00", "quote", 8.08, 8.38]
["2026-09-28T14:11:25.317295+00:00", "trade", 8.22, 62.0]
["2026-09-28T14:11:25.317295+00:00", "trade", 8.23, 35.0]
["2026-09-28T14:11:25.317341+00:00", "quote", 8.09, 8.38]
["2026-09-28T14:11:25.318672+00:00", "quote", 8.09, 8.38]
["2026-09-28T14:11:25.318681+00:00", "quote", 8.09, 8.38]
["2026-09-28T14:11:25.321616+00:00", "trade", 8.23, 27.0]
["2026-09-28T14:11:25.322367+00:00", "trade", 8.31, 27.0]
["2026-09-28T14:11:25.322424+00:00", "trade", 8.23, 16.0]
["2026-09-28T14:11:25.322997+00:00", "trade", 8.31, 16.0]
["2026-09-28T14:11:25.359087+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.359124+00:00", "trade", 8.2, 37.0]
["2026-09-28T14:11:25.359136+00:00", "trade", 8.2, 10.0]
["2026-09-28T14:11:25.359204+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.359228+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.359487+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.359494+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.359507+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.360076+00:00", "trade", 8.2825, 353.0]
["2026-09-28T14:11:25.364521+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.379511+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.379512+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.379620+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.379623+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.379626+00:00", "quote", 8.08, 8.38]
["2026-09-28T14:11:25.379667+00:00", "quote", 8.1, 8.38]
["2026-09-28T14:11:25.409633+00:00", "quote", 8.08, 8.38]
["2026-09-28T14:11:25.414402+00:00", "trade", 8.23, 10.0]
["2026-09-28T14:11:25.417536+00:00", "trade", 8.18, 50.0]
["2026-09-28T14:11:25.590116+00:00", "trade", 8.18, 62.0]
["2026-09-28T14:11:25.590117+00:00", "trade", 8.15, 38.0]
["2026-09-28T14:11:25.590193+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:11:25.590198+00:00", "trade", 8.15, 56.0]
["2026-09-28T14:11:25.590202+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:11:25.590204+00:00", "trade", 8.12, 44.0]
["2026-09-28T14:11:25.590394+00:00", "trade", 8.15, 100.0]
["2026-09-28T14:11:25.590402+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:11:25.590424+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:11:25.590451+00:00", "trade", 8.1, 100.0]
["2026-09-28T14:11:25.590464+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:25.590498+00:00", "trade", 8.18, 85.0]
["2026-09-28T14:11:25.590499+00:00", "trade", 8.15, 15.0]
["2026-09-28T14:11:25.590535+00:00", "trade", 8.18, 85.0]
["2026-09-28T14:11:25.590535+00:00", "trade", 8.15, 85.0]
["2026-09-28T14:11:25.590537+00:00", "trade", 8.12, 85.0]
["2026-09-28T14:11:25.590538+00:00", "trade", 8.12, 100.0]
["2026-09-28T14:11:25.590538+00:00", "quote", 8.08, 8.38]
["2026-09-28T14:11:25.590542+00:00", "trade", 8.09, 100.0]
["2026-09-28T14:11:25.590543+00:00", "trade", 8.08, 145.0]
["2026-09-28T14:11:25.590627+00:00", "trade", 8.11, 100.0]
["2026-09-28T14:11:25.590638+00:00", "trade", 8.08, 100.0]
["2026-09-28T14:11:25.590878+00:00", "trade", 8.14, 50.0]
["2026-09-28T14:11:25.591146+00:00", "trade", 8.09, 85.0]
["2026-09-28T14:11:25.591147+00:00", "trade", 8.08, 15.0]
["2026-09-28T14:11:25.598403+00:00", "quote", 8.08, 8.18]
["2026-09-28T14:11:25.598495+00:00", "quote", 8.08, 8.18]
["2026-09-28T14:11:25.601500+00:00", "trade", 8.12, 50.0]
["2026-09-28T14:11:25.639954+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:11:25.655594+00:00", "trade", 8.18, 3.0]
["2026-09-28T14:11:25.698303+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:11:25.702793+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:11:25.704108+00:00", "trade", 8.08, 140.0]
["2026-09-28T14:11:25.704109+00:00", "quote", 8.08, 8.18]
["2026-09-28T14:11:25.704110+00:00", "trade", 8.08, 59.0]
["2026-09-28T14:11:25.704157+00:00", "quote", 8.08, 8.18]
["2026-09-28T14:11:25.704164+00:00", "quote", 8.06, 8.18]
["2026-09-28T14:11:25.723713+00:00", "trade", 8.09, 50.0]
["2026-09-28T14:11:25.788610+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:25.789323+00:00", "trade", 8.0601, 100.0]
["2026-09-28T14:11:25.844126+00:00", "trade", 8.12, 85.0]
["2026-09-28T14:11:25.890315+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:25.890571+00:00", "trade", 8.0601, 100.0]
["2026-09-28T14:11:25.910195+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:25.986224+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:26.021029+00:00", "quote", 8.06, 8.13]
["2026-09-28T14:11:26.071954+00:00", "trade", 8.0653, 1000.0]
["2026-09-28T14:11:26.198043+00:00", "trade", 8.07, 50.0]
["2026-09-28T14:11:26.198940+00:00", "trade", 8.0605, 50.0]
["2026-09-28T14:11:26.324299+00:00", "trade", 8.12, 1.0]
["2026-09-28T14:11:26.324299+00:00", "quote", 8.06, 8.18]
["2026-09-28T14:11:26.324300+00:00", "trade", 8.13, 99.0]
["2026-09-28T14:11:26.388985+00:00", "trade", 8.13, 40.0]
["2026-09-28T14:11:26.548895+00:00", "trade", 8.13, 1.0]
["2026-09-28T14:11:26.548903+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:26.548930+00:00", "trade", 8.13, 19.0]
["2026-09-28T14:11:26.548930+00:00", "quote", 8.06, 8.18]
["2026-09-28T14:11:26.548937+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:26.741629+00:00", "trade", 8.13, 50.0]
["2026-09-28T14:11:26.818026+00:00", "trade", 8.1301, 50.0]
["2026-09-28T14:11:26.874685+00:00", "trade", 8.1319, 200.0]
["2026-09-28T14:11:27.009743+00:00", "trade", 8.13, 81.0]
["2026-09-28T14:11:27.009745+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:11:27.009752+00:00", "quote", 8.06, 8.18]
["2026-09-28T14:11:27.009759+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010216+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:11:27.010216+00:00", "quote", 8.06, 8.18]
["2026-09-28T14:11:27.010218+00:00", "trade", 8.13, 19.0]
["2026-09-28T14:11:27.010225+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010295+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010330+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010337+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010361+00:00", "trade", 8.16, 85.0]
["2026-09-28T14:11:27.010363+00:00", "trade", 8.18, 300.0]
["2026-09-28T14:11:27.010363+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:11:27.010363+00:00", "quote", 8.13, 8.26]
["2026-09-28T14:11:27.010381+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010396+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010403+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010418+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010424+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010431+00:00", "quote", 8.13, 8.26]
["2026-09-28T14:11:27.010469+00:00", "quote", 8.13, 8.18]
["2026-09-28T14:11:27.010477+00:00", "quote", 8.13, 8.26]
["2026-09-28T14:11:27.010836+00:00", "quote", 8.13, 8.26]
["2026-09-28T14:11:27.013007+00:00", "trade", 8.14, 100.0]
["2026-09-28T14:11:27.013007+00:00", "quote", 8.13, 8.26]
["2026-09-28T14:11:27.013008+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:11:27.013038+00:00", "quote", 8.08, 8.26]
["2026-09-28T14:11:27.013567+00:00", "quote", 8.08, 8.33]
["2026-09-28T14:11:27.014687+00:00", "quote", 8.08, 8.38]
["2026-09-28T14:11:27.014739+00:00", "quote", 8.08, 8.38]
["2026-09-28T14:11:27.029332+00:00", "trade", 8.11, 300.0]
["2026-09-28T14:11:27.173630+00:00", "trade", 8.155, 50.0]
["2026-09-28T14:11:27.270700+00:00", "trade", 8.08, 10.0]
["2026-09-28T14:11:27.444491+00:00", "trade", 8.14, 50.0]
["2026-09-28T14:11:27.453984+00:00", "trade", 8.13, 80.0]
["2026-09-28T14:11:27.453987+00:00", "trade", 8.08, 41.0]
["2026-09-28T14:11:27.453987+00:00", "trade", 8.08, 879.0]
["2026-09-28T14:11:27.454569+00:00", "quote", 8.08, 8.38]
["2026-09-28T14:11:27.454596+00:00", "quote", 8.08, 8.26]
["2026-09-28T14:11:27.938882+00:00", "trade", 8.17, 2.0]
["2026-09-28T14:11:28.010418+00:00", "quote", 8.08, 8.26]
["2026-09-28T14:11:28.010484+00:00", "quote", 8.08, 8.33]
["2026-09-28T14:11:28.010492+00:00", "quote", 8.06, 8.33]
["2026-09-28T14:11:28.010543+00:00", "quote", 8.06, 8.33]
["2026-09-28T14:11:28.011441+00:00", "quote", 8.06, 8.33]
["2026-09-28T14:11:28.148136+00:00", "trade", 8.07, 500.0]
["2026-09-28T14:11:28.148141+00:00", "trade", 8.0601, 500.0]
["2026-09-28T14:11:28.194068+00:00", "trade", 8.18, 50.0]
["2026-09-28T14:11:28.284079+00:00", "trade", 8.1807, 62.0]
["2026-09-28T14:11:28.502653+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:11:28.502753+00:00", "trade", 8.18, 50.0]
["2026-09-28T14:11:28.502754+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:11:28.504321+00:00", "trade", 8.18, 100.0]
["2026-09-28T14:11:28.504322+00:00", "trade", 8.19, 200.0]
["2026-09-28T14:11:28.508431+00:00", "trade", 8.33, 504.0]
["2026-09-28T14:11:28.508519+00:00", "trade", 8.33, 1946.0]
["2026-09-28T14:11:28.544795+00:00", "trade", 8.195, 3.0]
["2026-09-28T14:11:28.603353+00:00", "trade", 8.195, 132.0]
["2026-09-28T14:11:29.278704+00:00", "trade", 8.195, 53.0]
["2026-09-28T14:11:29.605231+00:00", "quote", 8.13, 8.33]
["2026-09-28T14:11:29.605238+00:00", "quote", 8.13, 8.38]
["2026-09-28T14:11:29.650287+00:00", "quote", 8.13, 8.33]
["2026-09-28T14:11:29.666324+00:00", "trade", 8.21, 10.0]
["2026-09-28T14:11:29.666350+00:00", "quote", 8.21, 8.33]
["2026-09-28T14:11:29.666378+00:00", "quote", 8.13, 8.33]
["2026-09-28T14:11:29.733351+00:00", "trade", 8.25, 29.0]
["2026-09-28T14:11:29.848439+00:00", "trade", 8.33, 3.0]
["2026-09-28T14:11:30.031505+00:00", "trade", 8.33, 2.0]
["2026-09-28T14:11:30.152818+00:00", "quote", 8.19, 8.33]
["2026-09-28T14:11:30.152846+00:00", "quote", 8.19, 8.33]
["2026-09-28T14:11:30.182945+00:00", "trade", 8.1012, 30.0]
["2026-09-28T14:11:30.286510+00:00", "trade", 8.26, 20.0]
["2026-09-28T14:11:30.938792+00:00", "quote", 8.19, 8.26]
["2026-09-28T14:11:30.948483+00:00", "trade", 8.2022, 50.0]
["2026-09-28T14:11:31.013201+00:00", "trade", 8.19, 50.0]
["2026-09-28T14:11:31.015659+00:00", "trade", 8.19, 50.0]
["2026-09-28T14:11:31.016461+00:00", "trade", 8.2, 150.0]
["2026-09-28T14:11:31.049278+00:00", "trade", 8.19, 50.0]
["2026-09-28T14:11:31.053052+00:00", "trade", 8.19, 28.0]
["2026-09-28T14:11:31.053055+00:00", "trade", 8.19, 22.0]
["2026-09-28T14:11:31.053055+00:00", "quote", 8.19, 8.26]
["2026-09-28T14:11:31.053112+00:00", "quote", 8.13, 8.26]
["2026-09-28T14:11:31.464335+00:00", "trade", 8.2585, 10.0]
["2026-09-28T14:11:31.489415+00:00", "trade", 8.1301, 1.0]
["2026-09-28T14:11:31.508353+00:00", "trade", 8.198, 10.0]
["2026-09-28T14:11:31.578964+00:00", "trade", 8.195, 500.0]
["2026-09-28T14:11:31.663013+00:00", "trade", 8.1301, 500.0]
["2026-09-28T14:11:31.680747+00:00", "trade", 8.23, 25.0]
["2026-09-28T14:11:31.875079+00:00", "quote", 8.19, 8.26]
["2026-09-28T14:11:32.020724+00:00", "trade", 8.1904, 100.0]
["2026-09-28T14:11:32.497130+00:00", "quote", 8.13, 8.26]
["2026-09-28T14:11:32.585789+00:00", "trade", 8.1543, 5.0]
["2026-09-28T14:11:32.610583+00:00", "quote", 8.13, 8.26]
["2026-09-28T14:11:32.951795+00:00", "trade", 8.26, 2.0]
["2026-09-28T14:11:33.044072+00:00", "trade", 8.2, 50.0]
["2026-09-28T14:11:33.401347+00:00", "trade", 8.2597, 50.0]
["2026-09-28T14:11:33.550239+00:00", "quote", 8.15, 8.26]
["2026-09-28T14:11:33.550297+00:00", "quote", 8.15, 8.26]
["2026-09-28T14:11:33.919192+00:00", "quote", 8.19, 8.26]
["2026-09-28T14:11:33.993657+00:00", "trade", 8.19, 500.0]
["2026-09-28T14:11:34.004480+00:00", "trade", 8.2175, 92.0]
["2026-09-28T14:11:34.301988+00:00", "trade", 8.225, 40.0]
["2026-09-28T14:11:34.663918+00:00", "trade", 8.2599, 50.0]
["2026-09-28T14:11:34.745149+00:00", "trade", 8.225, 50.0]
["2026-09-28T14:11:34.839495+00:00", "trade", 8.26, 2.0]
["2026-09-28T14:11:34.879399+00:00", "trade", 8.19, 50.0]
["2026-09-28T14:11:34.951933+00:00", "trade", 8.19, 44.0]
["2026-09-28T14:11:34.951936+00:00", "trade", 8.19, 200.0]
["2026-09-28T14:11:34.951936+00:00", "trade", 8.19, 29.0]
["2026-09-28T14:11:34.951936+00:00", "trade", 8.19, 200.0]
["2026-09-28T14:11:34.951936+00:00", "quote", 8.15, 8.26]
["2026-09-28T14:11:34.951982+00:00", "quote", 8.15, 8.26]
["2026-09-28T14:11:34.951987+00:00", "quote", 8.19, 8.26]
["2026-09-28T14:11:34.952027+00:00", "quote", 8.19, 8.26]
["2026-09-28T14:11:34.952043+00:00", "quote", 8.19, 8.26]
["2026-09-28T14:11:34.952046+00:00", "quote", 8.19, 8.26]
["2026-09-28T14:11:34.952665+00:00", "trade", 8.19, 100.0]
["2026-09-28T14:11:34.952667+00:00", "trade", 8.17, 200.0]
["2026-09-28T14:11:34.952667+00:00", "trade", 8.16, 200.0]
["2026-09-28T14:11:34.952667+00:00", "quote", 8.13, 8.26]
["2026-09-28T14:11:34.952668+00:00", "trade", 8.15, 200.0]
["2026-09-28T14:11:34.952743+00:00", "trade", 8.15, 10.0]
["2026-09-28T14:11:34.952762+00:00", "quote", 8.13, 8.25]
["2026-09-28T14:11:34.953134+00:00", "quote", 8.13, 8.25]
["2026-09-28T14:11:34.953159+00:00", "quote", 8.13, 8.25]
["2026-09-28T14:11:34.953166+00:00", "quote", 8.13, 8.25]
["2026-09-28T14:11:34.953204+00:00", "quote", 8.13, 8.25]
["2026-09-28T14:11:34.953283+00:00", "trade", 8.13, 470.0]
["2026-09-28T14:11:34.953285+00:00", "quote", 8.13, 8.25]
["2026-09-28T14:11:34.953337+00:00", "trade", 8.13, 100.0]
["2026-09-28T14:11:34.953407+00:00", "quote", 8.09, 8.25]
["2026-09-28T14:11:34.953408+00:00", "trade", 8.13, 14.0]
["2026-09-28T14:11:34.953408+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:11:34.953408+00:00", "trade", 8.13, 200.0]
["2026-09-28T14:11:34.953455+00:00", "quote", 8.09, 8.25]
["2026-09-28T14:11:34.954339+00:00", "trade", 8.09, 200.0]
["2026-09-28T14:11:34.954340+00:00", "quote", 8.06, 8.25]
["2026-09-28T14:11:34.954384+00:00", "quote", 8.06, 8.26]
["2026-09-28T14:11:34.966122+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:11:35.018132+00:00", "quote", 8.06, 8.25]
["2026-09-28T14:11:35.018142+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:11:35.018157+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:11:35.018161+00:00", "trade", 8.06, 2250.0]
["2026-09-28T14:11:35.018163+00:00", "trade", 8.06, 20.0]
["2026-09-28T14:11:35.018253+00:00", "quote", 8.06, 8.25]
["2026-09-28T14:11:35.018254+00:00", "trade", 8.06, 248.0]
["2026-09-28T14:11:35.018303+00:00", "quote", 8.06, 8.25]
["2026-09-28T14:11:35.018310+00:00", "trade", 8.08, 1.0]
["2026-09-28T14:11:35.018310+00:00", "trade", 8.07, 58.0]
["2026-09-28T14:11:35.018312+00:00", "trade", 8.07, 100.0]
["2026-09-28T14:11:35.018314+00:00", "trade", 8.06, 300.0]
["2026-09-28T14:11:35.018319+00:00", "trade", 8.06, 2.0]
["2026-09-28T14:11:35.018319+00:00", "trade", 8.06, 50.0]
["2026-09-28T14:11:35.018319+00:00", "trade", 8.06, 64.0]
["2026-09-28T14:11:35.018321+00:00", "trade", 8.06, 1519.0]
["2026-09-28T14:11:35.018327+00:00", "trade", 8.06, 1323.0]
["2026-09-28T14:11:35.018354+00:00", "quote", 8.06, 8.25]
["2026-09-28T14:11:35.018381+00:00", "quote", 8.06, 8.25]
["2026-09-28T14:11:35.018389+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:35.018431+00:00", "quote", 8.06, 8.21]
["2026-09-28T14:11:35.018434+00:00", "trade", 8.1, 10.0]
["2026-09-28T14:11:35.018516+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:35.020253+00:00", "trade", 8.08, 50.0]
["2026-09-28T14:11:35.021007+00:00", "trade", 8.07, 300.0]
["2026-09-28T14:11:35.021042+00:00", "trade", 8.06, 200.0]
["2026-09-28T14:11:35.022091+00:00", "trade", 8.06, 2880.0]
["2026-09-28T14:11:35.022091+00:00", "trade", 8.06, 40.0]
["2026-09-28T14:11:35.022093+00:00", "quote", 8.06, 8.21]
["2026-09-28T14:11:35.022148+00:00", "trade", 8.06, 248.0]
["2026-09-28T14:11:35.022150+00:00", "quote", 8.06, 8.21]
["2026-09-28T14:11:35.022301+00:00", "quote", 8.06, 8.21]
["2026-09-28T14:11:35.022481+00:00", "quote", 8.06, 8.21]
["2026-09-28T14:11:35.022781+00:00", "trade", 8.08, 40.0]
["2026-09-28T14:11:35.022968+00:00", "trade", 8.06, 3577.0]
["2026-09-28T14:11:35.033674+00:00", "trade", 8.06, 1902.0]
["2026-09-28T14:11:35.033676+00:00", "quote", 8.06, 8.21]
["2026-09-28T14:11:35.033679+00:00", "trade", 8.06, 1998.0]
["2026-09-28T14:11:35.033683+00:00", "quote", 8.06, 8.21]
["2026-09-28T14:11:35.033716+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:11:35.033831+00:00", "trade", 8.06, 41.0]
["2026-09-28T14:11:35.033831+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:11:35.033832+00:00", "trade", 8.06, 62.0]
["2026-09-28T14:11:35.033838+00:00", "trade", 8.06, 824.0]
["2026-09-28T14:11:35.033846+00:00", "trade", 8.06, 56.0]
["2026-09-28T14:11:35.033854+00:00", "trade", 8.06, 63.0]
["2026-09-28T14:11:35.033854+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:11:35.033856+00:00", "trade", 8.06, 250.0]
["2026-09-28T14:11:35.033857+00:00", "trade", 8.06, 23.0]
["2026-09-28T14:11:35.033862+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:35.033862+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:35.033863+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:35.033869+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:11:35.033875+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:11:35.033881+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:11:35.033891+00:00", "trade", 8.06, 165.0]
["2026-09-28T14:11:35.033891+00:00", "quote", 8.06, 8.07]
["2026-09-28T14:11:35.033909+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:11:35.033916+00:00", "trade", 8.06, 279.0]
["2026-09-28T14:11:35.033917+00:00", "trade", 8.06, 166.0]
["2026-09-28T14:11:35.033917+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:11:35.033918+00:00", "trade", 8.06, 483.0]
["2026-09-28T14:11:35.033919+00:00", "trade", 8.05, 282.0]
["2026-09-28T14:11:35.033924+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:11:35.033929+00:00", "trade", 8.06, 54.0]
["2026-09-28T14:11:35.033931+00:00", "trade", 8.06, 9.0]
["2026-09-28T14:11:35.033931+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:11:35.033934+00:00", "trade", 8.06, 9.0]
["2026-09-28T14:11:35.033934+00:00", "trade", 8.03, 6.0]
["2026-09-28T14:11:35.033941+00:00", "trade", 8.04, 13.0]
["2026-09-28T14:11:35.033948+00:00", "trade", 8.06, 9.0]
["2026-09-28T14:11:35.033949+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:11:35.033955+00:00", "trade", 8.06, 587.0]
["2026-09-28T14:11:35.033959+00:00", "trade", 8.05, 50.0]
["2026-09-28T14:11:35.033959+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:11:35.033986+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:11:35.033992+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:11:35.033999+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:11:35.034013+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:11:35.034015+00:00", "trade", 8.06, 100.0]
["2026-09-28T14:11:35.034020+00:00", "quote", 8.06, 8.06]
["2026-09-28T14:11:35.034039+00:00", "trade", 8.05, 37.0]
["2026-09-28T14:11:35.034095+00:00", "quote", 8.05, 8.06]
["2026-09-28T14:11:35.034137+00:00", "quote", 8.05, 7.96]
["2026-09-28T14:11:35.034194+00:00", "trade", 8.02, 14.0]
["2026-09-28T14:11:35.034195+00:00", "trade", 8.05, 100.0]
["2026-09-28T14:11:35.034197+00:00", "trade", 8.05, 390.0]
["2026-09-28T14:11:35.034197+00:00", "trade", 8.04, 3.0]
["2026-09-28T14:11:35.034198+00:00", "trade", 8.0, 15.0]
["2026-09-28T14:11:35.034198+00:00", "quote", 8.01, 7.96]
["2026-09-28T14:11:35.034201+00:00", "trade", 8.0, 1.0]
["2026-09-28T14:11:35.034208+00:00", "trade", 8.0, 5.0]
["2026-09-28T14:11:35.034210+00:00", "trade", 7.96, 500.0]
["2026-09-28T14:11:35.034212+00:00", "trade", 7.96, 990.0]
["2026-09-28T14:11:35.034213+00:00", "quote", 8.01, 8.06]
["2026-09-28T14:11:35.034219+00:00", "trade", 8.01, 150.0]
["2026-09-28T14:11:35.034219+00:00", "trade", 8.01, 1.0]
["2026-09-28T14:11:35.034219+00:00", "trade", 8.0, 131.0]
["2026-09-28T14:11:35.034238+00:00", "quote", 8.01, 7.95]
["2026-09-28T14:11:35.034256+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:11:35.034280+00:00", "trade", 8.01, 282.0]
["2026-09-28T14:11:35.034280+00:00", "quote", 8.01, 7.95]
["2026-09-28T14:11:35.034287+00:00", "trade", 7.97, 21.0]
["2026-09-28T14:11:35.034313+00:00", "trade", 8.0, 134.0]
["2026-09-28T14:11:35.034331+00:00", "trade", 8.0, 201.0]
["2026-09-28T14:11:35.034338+00:00", "trade", 7.95, 500.0]
["2026-09-28T14:11:35.034339+00:00", "quote", 8.01, 8.06]
["2026-09-28T14:11:35.034341+00:00", "trade", 8.06, 180.0]
["2026-09-28T14:11:35.034354+00:00", "trade", 8.06, 600.0]
["2026-09-28T14:11:35.034357+00:00", "trade", 8.02, 1.0]
["2026-09-28T14:11:35.034358+00:00", "trade", 8.01, 1.0]
["2026-09-28T14:11:35.034359+00:00", "quote", 8.0, 8.06]
["2026-09-28T14:11:35.034361+00:00", "trade", 8.01, 118.0]
["2026-09-28T14:11:35.034361+00:00", "trade", 8.0, 109.0]
["2026-09-28T14:11:35.034361+00:00", "trade", 8.0, 91.0]
["2026-09-28T14:11:35.034361+00:00", "trade", 8.0, 5.0]
["2026-09-28T14:11:35.034378+00:00", "trade", 7.97, 21.0]
["2026-09-28T14:11:35.034381+00:00", "trade", 8.06, 320.0]
["2026-09-28T14:11:35.034391+00:00", "trade", 8.06, 180.0]
["2026-09-28T14:11:35.034430+00:00", "trade", 8.0, 25.0]
["2026-09-28T14:11:35.034430+00:00", "trade", 8.0, 5.0]
["2026-09-28T14:11:35.034432+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034432+00:00", "trade", 8.0, 10.0]
["2026-09-28T14:11:35.034435+00:00", "quote", 8.0, 8.06]
["2026-09-28T14:11:35.034437+00:00", "trade", 8.0, 1.0]
["2026-09-28T14:11:35.034439+00:00", "trade", 8.0, 25.0]
["2026-09-28T14:11:35.034439+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034439+00:00", "trade", 8.0, 2.0]
["2026-09-28T14:11:35.034447+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034447+00:00", "trade", 8.0, 1860.0]
["2026-09-28T14:11:35.034448+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034448+00:00", "trade", 8.0, 168.0]
["2026-09-28T14:11:35.034452+00:00", "trade", 8.0, 34.0]
["2026-09-28T14:11:35.034471+00:00", "trade", 8.0, 50.0]
["2026-09-28T14:11:35.034471+00:00", "trade", 7.97, 690.0]
["2026-09-28T14:11:35.034499+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034500+00:00", "trade", 8.0, 166.0]
["2026-09-28T14:11:35.034520+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034520+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034642+00:00", "trade", 7.97, 198.0]
["2026-09-28T14:11:35.034674+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034677+00:00", "trade", 8.0, 1104.0]
["2026-09-28T14:11:35.034677+00:00", "trade", 7.99, 1.0]
["2026-09-28T14:11:35.034677+00:00", "trade", 7.97, 1.0]
["2026-09-28T14:11:35.034679+00:00", "quote", 7.95, 8.06]
["2026-09-28T14:11:35.034681+00:00", "trade", 7.97, 4.0]
["2026-09-28T14:11:35.034683+00:00", "trade", 7.97, 200.0]
["2026-09-28T14:11:35.034722+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034740+00:00", "trade", 7.97, 49.0]
["2026-09-28T14:11:35.034765+00:00", "trade", 7.97, 21.0]
["2026-09-28T14:11:35.034774+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.034899+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:11:35.034900+00:00", "trade", 7.95, 2.0]
["2026-09-28T14:11:35.034905+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:11:35.034907+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:11:35.034973+00:00", "trade", 8.0, 1.0]
["2026-09-28T14:11:35.034978+00:00", "trade", 7.95, 98.0]
["2026-09-28T14:11:35.034978+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:11:35.034992+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:11:35.035067+00:00", "trade", 7.95, 50.0]
["2026-09-28T14:11:35.035067+00:00", "trade", 7.95, 19.0]
["2026-09-28T14:11:35.035067+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:11:35.035080+00:00", "trade", 8.0, 1.0]
["2026-09-28T14:11:35.035157+00:00", "trade", 8.0, 20.0]
["2026-09-28T14:11:35.035238+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:11:35.035248+00:00", "trade", 7.94, 213.0]
["2026-09-28T14:11:35.035250+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:11:35.035288+00:00", "trade", 7.95, 12.0]
["2026-09-28T14:11:35.035290+00:00", "trade", 7.94, 485.0]
["2026-09-28T14:11:35.035291+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:11:35.035296+00:00", "trade", 7.95, 22.0]
["2026-09-28T14:11:35.035319+00:00", "trade", 7.95, 200.0]
["2026-09-28T14:11:35.035347+00:00", "trade", 7.94, 3.0]
["2026-09-28T14:11:35.035353+00:00", "trade", 7.95, 50.0]
["2026-09-28T14:11:35.035367+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:11:35.035410+00:00", "trade", 7.95, 2.0]
["2026-09-28T14:11:35.035426+00:00", "trade", 7.95, 240.0]
["2026-09-28T14:11:35.035442+00:00", "trade", 7.95, 28.0]
["2026-09-28T14:11:35.035485+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:11:35.035489+00:00", "trade", 7.95, 200.0]
["2026-09-28T14:11:35.035530+00:00", "trade", 7.9584, 167.0]
["2026-09-28T14:11:35.035550+00:00", "trade", 7.94, 14.0]
["2026-09-28T14:11:35.035551+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:11:35.035580+00:00", "trade", 7.94, 106.0]
["2026-09-28T14:11:35.035580+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:11:35.035613+00:00", "trade", 7.94, 182.0]
["2026-09-28T14:11:35.035613+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:11:35.035614+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:11:35.035614+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:11:35.035628+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:11:35.035675+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:11:35.035679+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:11:35.035680+00:00", "quote", 7.86, 7.95]
["2026-09-28T14:11:35.035698+00:00", "quote", 7.86, 7.94]
["2026-09-28T14:11:35.035715+00:00", "trade", 7.95, 33.0]
["2026-09-28T14:11:35.035816+00:00", "trade", 7.9609, 129.0]
["2026-09-28T14:11:35.035887+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:11:35.035890+00:00", "trade", 7.9, 6.0]
["2026-09-28T14:11:35.035938+00:00", "trade", 7.964, 100.0]
["2026-09-28T14:11:35.035946+00:00", "trade", 7.95, 5220.0]
["2026-09-28T14:11:35.036000+00:00", "trade", 7.9, 11.0]
["2026-09-28T14:11:35.036215+00:00", "quote", 7.86, 7.94]
["2026-09-28T14:11:35.036302+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:11:35.036302+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:11:35.036303+00:00", "trade", 7.9, 5.0]
["2026-09-28T14:11:35.036305+00:00", "quote", 7.86, 7.92]
["2026-09-28T14:11:35.036307+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:35.036313+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:11:35.036324+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:35.036576+00:00", "trade", 8.01, 30.0]
["2026-09-28T14:11:35.036598+00:00", "trade", 7.9, 25.0]
["2026-09-28T14:11:35.036694+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:35.036702+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:35.036776+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:35.036993+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:35.037005+00:00", "trade", 7.86, 35.0]
["2026-09-28T14:11:35.037048+00:00", "trade", 7.9712, 5.0]
["2026-09-28T14:11:35.037082+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:11:35.037083+00:00", "trade", 7.89, 30.0]
["2026-09-28T14:11:35.037105+00:00", "trade", 7.86, 65.0]
["2026-09-28T14:11:35.037278+00:00", "trade", 7.89, 7.0]
["2026-09-28T14:11:35.037302+00:00", "trade", 7.86, 25.0]
["2026-09-28T14:11:35.037341+00:00", "trade", 7.89, 30.0]
["2026-09-28T14:11:35.037421+00:00", "quote", 7.86, 7.86]
["2026-09-28T14:11:35.037449+00:00", "trade", 7.86, 823.0]
["2026-09-28T14:11:35.037449+00:00", "quote", 7.86, 7.86]
["2026-09-28T14:11:35.037529+00:00", "quote", 7.86, 7.86]
["2026-09-28T14:11:35.037643+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:35.037689+00:00", "trade", 7.86, 177.0]
["2026-09-28T14:11:35.037689+00:00", "quote", 7.86, 7.86]
["2026-09-28T14:11:35.037690+00:00", "trade", 7.86, 500.0]
["2026-09-28T14:11:35.037696+00:00", "quote", 7.86, 7.92]
["2026-09-28T14:11:35.037817+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:35.037817+00:00", "quote", 7.83, 7.92]
["2026-09-28T14:11:35.037843+00:00", "quote", 7.81, 7.92]
["2026-09-28T14:11:35.037844+00:00", "trade", 7.84, 70.0]
["2026-09-28T14:11:35.037845+00:00", "trade", 7.84, 42.0]
["2026-09-28T14:11:35.037846+00:00", "trade", 7.83, 4.0]
["2026-09-28T14:11:35.037847+00:00", "trade", 7.83, 2.0]
["2026-09-28T14:11:35.037851+00:00", "trade", 7.83, 4.0]
["2026-09-28T14:11:35.037869+00:00", "trade", 7.83, 11.0]
["2026-09-28T14:11:35.038009+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038071+00:00", "trade", 7.82, 42.0]
["2026-09-28T14:11:35.038072+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:11:35.038073+00:00", "trade", 7.81, 2.0]
["2026-09-28T14:11:35.038077+00:00", "trade", 7.81, 56.0]
["2026-09-28T14:11:35.038077+00:00", "trade", 7.81, 14.0]
["2026-09-28T14:11:35.038079+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.038198+00:00", "trade", 7.86, 33.0]
["2026-09-28T14:11:35.038211+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:11:35.038216+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:11:35.038288+00:00", "trade", 7.85, 1.0]
["2026-09-28T14:11:35.038299+00:00", "trade", 7.95, 50.0]
["2026-09-28T14:11:35.038340+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038347+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038361+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038368+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038374+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038388+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038404+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038412+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038418+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038434+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038434+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038442+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038449+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038454+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038456+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038463+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038469+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038483+00:00", "quote", 7.81, 7.95]
["2026-09-28T14:11:35.038490+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038496+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038510+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038516+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038523+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038524+00:00", "trade", 7.85, 40.0]
["2026-09-28T14:11:35.038531+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038553+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038562+00:00", "trade", 7.83, 2.0]
["2026-09-28T14:11:35.038629+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038648+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038655+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038657+00:00", "trade", 7.94, 12.0]
["2026-09-28T14:11:35.038657+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:11:35.038662+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038675+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038678+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.038680+00:00", "trade", 7.81, 35.0]
["2026-09-28T14:11:35.038681+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:11:35.038682+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038692+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038700+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038708+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038712+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:11:35.038720+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.038723+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038733+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038758+00:00", "trade", 7.83, 42.0]
["2026-09-28T14:11:35.038759+00:00", "trade", 7.82, 59.0]
["2026-09-28T14:11:35.038772+00:00", "trade", 7.83, 6.0]
["2026-09-28T14:11:35.038777+00:00", "trade", 7.81, 1.0]
["2026-09-28T14:11:35.038777+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.038782+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.038786+00:00", "trade", 7.82, 22.0]
["2026-09-28T14:11:35.038793+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.038794+00:00", "trade", 7.81, 178.0]
["2026-09-28T14:11:35.038796+00:00", "trade", 7.81, 15.0]
["2026-09-28T14:11:35.038803+00:00", "trade", 7.81, 65.0]
["2026-09-28T14:11:35.038807+00:00", "trade", 7.94, 10.0]
["2026-09-28T14:11:35.038819+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038825+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038833+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038839+00:00", "trade", 7.86, 400.0]
["2026-09-28T14:11:35.038840+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038854+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038867+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038873+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038876+00:00", "trade", 7.94, 2400.0]
["2026-09-28T14:11:35.038887+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038892+00:00", "trade", 7.939, 900.0]
["2026-09-28T14:11:35.038893+00:00", "trade", 7.81, 22.0]
["2026-09-28T14:11:35.038894+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038900+00:00", "trade", 7.81, 221.0]
["2026-09-28T14:11:35.038901+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:11:35.038901+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038902+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038909+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038915+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038922+00:00", "trade", 7.94, 50.0]
["2026-09-28T14:11:35.038928+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038936+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.038961+00:00", "trade", 7.92, 33.0]
["2026-09-28T14:11:35.039047+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:11:35.039049+00:00", "trade", 7.81, 79.0]
["2026-09-28T14:11:35.039050+00:00", "trade", 7.81, 121.0]
["2026-09-28T14:11:35.039050+00:00", "trade", 7.82, 69.0]
["2026-09-28T14:11:35.039050+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:11:35.039051+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.039056+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039056+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039082+00:00", "trade", 7.93, 22.0]
["2026-09-28T14:11:35.039096+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039097+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039101+00:00", "trade", 7.94, 400.0]
["2026-09-28T14:11:35.039112+00:00", "trade", 7.82, 69.0]
["2026-09-28T14:11:35.039112+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.039154+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039160+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039168+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039175+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039183+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039196+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039203+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039209+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039216+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039218+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:11:35.039223+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039235+00:00", "trade", 7.81, 71.0]
["2026-09-28T14:11:35.039236+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039241+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:11:35.039243+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039249+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039252+00:00", "trade", 7.939, 167.0]
["2026-09-28T14:11:35.039253+00:00", "trade", 7.81, 179.0]
["2026-09-28T14:11:35.039253+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039255+00:00", "trade", 7.81, 34.0]
["2026-09-28T14:11:35.039262+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039269+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039276+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039283+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039290+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039296+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039303+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039310+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039323+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039330+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039344+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039350+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039357+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039363+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039366+00:00", "trade", 7.95, 350.0]
["2026-09-28T14:11:35.039367+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:11:35.039369+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039376+00:00", "quote", 7.81, 7.94]
["2026-09-28T14:11:35.039385+00:00", "trade", 7.81, 66.0]
["2026-09-28T14:11:35.039385+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.039386+00:00", "trade", 7.81, 60.0]
["2026-09-28T14:11:35.039388+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.039389+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.039391+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:11:35.039395+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.039844+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:35.039868+00:00", "trade", 7.8, 3.0]
["2026-09-28T14:11:35.039943+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.039950+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.039957+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.039964+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.039970+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.039980+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.039987+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040001+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040008+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040015+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040028+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040035+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040037+00:00", "trade", 7.94, 170.0]
["2026-09-28T14:11:35.040042+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040055+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040062+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040068+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040075+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040088+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040095+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040102+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040200+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040205+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:11:35.040207+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040215+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040222+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040229+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040235+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040239+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:35.040242+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040245+00:00", "trade", 7.8612, 50.0]
["2026-09-28T14:11:35.040255+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040262+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040275+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040282+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040288+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040347+00:00", "trade", 7.88, 4823.0]
["2026-09-28T14:11:35.040392+00:00", "quote", 7.8, 7.94]
["2026-09-28T14:11:35.040416+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:35.040794+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:11:35.040794+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:35.040837+00:00", "trade", 7.81, 196.0]
["2026-09-28T14:11:35.041348+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:11:35.041348+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:35.041472+00:00", "trade", 7.8002, 200.0]
["2026-09-28T14:11:35.041533+00:00", "trade", 7.81, 4.0]
["2026-09-28T14:11:35.041533+00:00", "trade", 7.8, 1.0]
["2026-09-28T14:11:35.041534+00:00", "trade", 7.8, 5.0]
["2026-09-28T14:11:35.041647+00:00", "quote", 7.8, 7.89]
["2026-09-28T14:11:35.041803+00:00", "trade", 7.8001, 333.0]
["2026-09-28T14:11:35.042732+00:00", "trade", 7.8, 400.0]
["2026-09-28T14:11:35.042732+00:00", "quote", 7.8, 7.89]
["2026-09-28T14:11:35.043042+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:11:35.043123+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:11:35.043306+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:35.043306+00:00", "quote", 7.8, 7.89]
["2026-09-28T14:11:35.043346+00:00", "trade", 7.8, 101.0]
["2026-09-28T14:11:35.043347+00:00", "quote", 7.8, 7.89]
["2026-09-28T14:11:35.043712+00:00", "quote", 7.75, 7.89]
["2026-09-28T14:11:35.045528+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:11:35.045528+00:00", "quote", 7.8, 7.89]
["2026-09-28T14:11:35.045578+00:00", "trade", 7.8, 1198.0]
["2026-09-28T14:11:35.045578+00:00", "quote", 7.8, 7.89]
["2026-09-28T14:11:35.045838+00:00", "trade", 7.8, 25.0]
["2026-09-28T14:11:35.048824+00:00", "trade", 7.8, 400.0]
["2026-09-28T14:11:35.048825+00:00", "quote", 7.8, 7.89]
["2026-09-28T14:11:35.049295+00:00", "quote", 7.75, 7.89]
["2026-09-28T14:11:35.049515+00:00", "trade", 7.9, 3.0]
["2026-09-28T14:11:35.049969+00:00", "trade", 7.8, 10.0]
["2026-09-28T14:11:35.050470+00:00", "trade", 7.8, 24.0]
["2026-09-28T14:11:35.051057+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:11:35.051214+00:00", "trade", 7.8, 6446.0]
["2026-09-28T14:11:35.051414+00:00", "trade", 7.8, 20.0]
["2026-09-28T14:11:35.051954+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:11:35.051954+00:00", "quote", 7.75, 7.89]
["2026-09-28T14:11:35.051955+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:11:35.051956+00:00", "trade", 7.75, 1000.0]
["2026-09-28T14:11:35.051957+00:00", "trade", 7.75, 800.0]
["2026-09-28T14:11:35.051974+00:00", "quote", 7.75, 7.8]
["2026-09-28T14:11:35.052242+00:00", "trade", 7.8, 25.0]
["2026-09-28T14:11:35.052319+00:00", "trade", 7.8, 10.0]
["2026-09-28T14:11:35.052416+00:00", "trade", 7.78, 1.0]
["2026-09-28T14:11:35.052579+00:00", "trade", 7.78, 1.0]
["2026-09-28T14:11:35.052579+00:00", "trade", 7.77, 17.0]
["2026-09-28T14:11:35.052642+00:00", "trade", 7.8, 1.0]
["2026-09-28T14:11:35.052643+00:00", "quote", 7.75, 7.89]
["2026-09-28T14:11:35.052858+00:00", "trade", 7.8, 19.0]
["2026-09-28T14:11:35.052912+00:00", "quote", 7.75, 7.89]
["2026-09-28T14:11:35.052920+00:00", "quote", 7.75, 7.89]
["2026-09-28T14:11:35.053020+00:00", "quote", 7.73, 7.89]
["2026-09-28T14:11:35.053021+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:11:35.053021+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:11:35.053021+00:00", "trade", 7.75, 6.0]
["2026-09-28T14:11:35.053088+00:00", "quote", 7.73, 7.85]
["2026-09-28T14:11:35.053120+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:11:35.053121+00:00", "trade", 7.73, 60.0]
["2026-09-28T14:11:35.053140+00:00", "quote", 7.73, 7.79]
["2026-09-28T14:11:35.053348+00:00", "trade", 7.8, 55.0]
["2026-09-28T14:11:35.053490+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:11:35.053492+00:00", "quote", 7.67, 7.79]
["2026-09-28T14:11:35.053777+00:00", "quote", 7.67, 7.85]
["2026-09-28T14:11:35.053926+00:00", "trade", 7.76, 18.0]
["2026-09-28T14:11:35.053984+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:11:35.053985+00:00", "trade", 7.67, 75.0]
["2026-09-28T14:11:35.054294+00:00", "quote", 7.67, 7.89]
["2026-09-28T14:11:35.054309+00:00", "trade", 7.8, 650.0]
["2026-09-28T14:11:35.054680+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:11:35.054680+00:00", "trade", 7.72, 23.0]
["2026-09-28T14:11:35.054686+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:11:35.054817+00:00", "trade", 7.8, 136.0]
["2026-09-28T14:11:35.055025+00:00", "trade", 7.7, 13.0]
["2026-09-28T14:11:35.055032+00:00", "trade", 7.68, 4.0]
["2026-09-28T14:11:35.055233+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:35.055368+00:00", "trade", 7.72, 83.0]
["2026-09-28T14:11:35.055427+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.056006+00:00", "trade", 7.8, 25.0]
["2026-09-28T14:11:35.056647+00:00", "trade", 7.8, 16.0]
["2026-09-28T14:11:35.057313+00:00", "trade", 7.8, 12.0]
["2026-09-28T14:11:35.057823+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:11:35.058398+00:00", "trade", 7.75, 12.0]
["2026-09-28T14:11:35.058839+00:00", "trade", 7.75, 900.0]
["2026-09-28T14:11:35.059000+00:00", "trade", 7.67, 150.0]
["2026-09-28T14:11:35.059102+00:00", "trade", 7.67, 50.0]
["2026-09-28T14:11:35.059473+00:00", "trade", 7.75, 110.0]
["2026-09-28T14:11:35.059506+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:11:35.059610+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:11:35.060269+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:11:35.060273+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.060372+00:00", "trade", 7.75, 6.0]
["2026-09-28T14:11:35.060401+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:11:35.060535+00:00", "trade", 7.75, 50.0]
["2026-09-28T14:11:35.060869+00:00", "trade", 7.75, 268.0]
["2026-09-28T14:11:35.060972+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.060984+00:00", "trade", 7.72, 3.0]
["2026-09-28T14:11:35.061310+00:00", "trade", 7.72, 50.0]
["2026-09-28T14:11:35.061388+00:00", "trade", 7.8, 2000.0]
["2026-09-28T14:11:35.061624+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:11:35.061746+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:11:35.061866+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.061883+00:00", "trade", 7.72, 89.0]
["2026-09-28T14:11:35.062812+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.063375+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.063382+00:00", "trade", 7.72, 8.0]
["2026-09-28T14:11:35.063589+00:00", "trade", 7.7033, 3.0]
["2026-09-28T14:11:35.064195+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:11:35.064675+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.065153+00:00", "trade", 7.72, 7.0]
["2026-09-28T14:11:35.065623+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.066094+00:00", "trade", 7.72, 7.0]
["2026-09-28T14:11:35.066203+00:00", "trade", 7.67, 1331.0]
["2026-09-28T14:11:35.066559+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.067026+00:00", "trade", 7.72, 7.0]
["2026-09-28T14:11:35.067493+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:11:35.067962+00:00", "trade", 7.72, 5.0]
["2026-09-28T14:11:35.068147+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:11:35.068182+00:00", "quote", 7.65, 7.89]
["2026-09-28T14:11:35.078887+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:11:35.078889+00:00", "trade", 7.72, 4.0]
["2026-09-28T14:11:35.079239+00:00", "trade", 7.7, 44.0]
["2026-09-28T14:11:35.079687+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:11:35.084446+00:00", "trade", 7.6908, 7.0]
["2026-09-28T14:11:35.092701+00:00", "quote", 7.65, 7.89]
["2026-09-28T14:11:35.092727+00:00", "quote", 7.6, 7.89]
["2026-09-28T14:11:35.107616+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:35.170227+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:11:35.170256+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:11:35.170284+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:11:35.172764+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:11:35.174417+00:00", "trade", 7.6001, 100.0]
["2026-09-28T14:11:35.187294+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:11:35.187449+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:11:35.187504+00:00", "trade", 7.72, 114.0]
["2026-09-28T14:11:35.189016+00:00", "trade", 7.6006, 1.0]
["2026-09-28T14:11:35.189094+00:00", "trade", 7.6006, 20.0]
["2026-09-28T14:11:35.189154+00:00", "trade", 7.6006, 114.0]
["2026-09-28T14:11:35.240951+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:11:35.243711+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:11:35.243714+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:11:35.243714+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:11:35.243716+00:00", "trade", 7.86, 42.0]
["2026-09-28T14:11:35.243718+00:00", "trade", 7.86, 34.0]
["2026-09-28T14:11:35.243722+00:00", "trade", 7.89, 1000.0]
["2026-09-28T14:11:35.243724+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:11:35.243752+00:00", "trade", 7.89, 58.0]
["2026-09-28T14:11:35.243754+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:11:35.243764+00:00", "trade", 7.89, 139.0]
["2026-09-28T14:11:35.244014+00:00", "trade", 7.89, 50.0]
["2026-09-28T14:11:35.244019+00:00", "trade", 7.89, 22.0]
["2026-09-28T14:11:35.244022+00:00", "trade", 7.89, 52.0]
["2026-09-28T14:11:35.244043+00:00", "trade", 7.76, 50.0]
["2026-09-28T14:11:35.244048+00:00", "trade", 7.82, 22.0]
["2026-09-28T14:11:35.244050+00:00", "trade", 7.84, 52.0]
["2026-09-28T14:11:35.244263+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:11:35.244432+00:00", "trade", 7.88, 52.0]
["2026-09-28T14:11:35.259906+00:00", "trade", 7.88, 5.0]
["2026-09-28T14:11:35.261677+00:00", "trade", 7.88, 20.0]
["2026-09-28T14:11:35.262650+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:11:35.264777+00:00", "trade", 7.88, 50.0]
["2026-09-28T14:11:35.270833+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:11:35.271971+00:00", "trade", 7.88, 25.0]
["2026-09-28T14:11:35.272368+00:00", "trade", 7.89, 97.0]
["2026-09-28T14:11:35.272369+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:11:35.272421+00:00", "trade", 7.89, 108.0]
["2026-09-28T14:11:35.272422+00:00", "quote", 7.88, 7.99]
["2026-09-28T14:11:35.272477+00:00", "quote", 7.77, 7.99]
["2026-09-28T14:11:35.272490+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:11:35.272491+00:00", "trade", 7.99, 1.0]
["2026-09-28T14:11:35.272492+00:00", "trade", 7.99, 400.0]
["2026-09-28T14:11:35.272494+00:00", "trade", 7.99, 135.0]
["2026-09-28T14:11:35.272497+00:00", "quote", 7.77, 7.99]
["2026-09-28T14:11:35.272498+00:00", "trade", 8.0, 400.0]
["2026-09-28T14:11:35.272504+00:00", "quote", 7.77, 8.0]
["2026-09-28T14:11:35.272511+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:11:35.272532+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:11:35.272588+00:00", "trade", 8.0, 600.0]
["2026-09-28T14:11:35.272713+00:00", "trade", 7.88, 25.0]
["2026-09-28T14:11:35.272718+00:00", "trade", 7.88, 25.0]
["2026-09-28T14:11:35.272736+00:00", "trade", 8.0, 988.0]
["2026-09-28T14:11:35.272772+00:00", "trade", 7.88, 250.0]
["2026-09-28T14:11:35.272806+00:00", "trade", 7.9, 25.0]
["2026-09-28T14:11:35.272807+00:00", "trade", 7.95, 4.0]
["2026-09-28T14:11:35.272925+00:00", "trade", 7.95, 50.0]
["2026-09-28T14:11:35.272925+00:00", "trade", 8.0, 8.0]
["2026-09-28T14:11:35.272925+00:00", "trade", 8.0, 42.0]
["2026-09-28T14:11:35.272934+00:00", "quote", 7.99, 8.19]
["2026-09-28T14:11:35.272939+00:00", "quote", 7.99, 8.03]
["2026-09-28T14:11:35.272941+00:00", "trade", 8.0, 5.0]
["2026-09-28T14:11:35.272968+00:00", "trade", 8.0, 50.0]
["2026-09-28T14:11:35.272984+00:00", "quote", 7.92, 8.03]
["2026-09-28T14:11:35.272999+00:00", "quote", 8.07, 8.03]
["2026-09-28T14:11:35.273031+00:00", "quote", 8.07, 8.03]
["2026-09-28T14:11:35.273032+00:00", "trade", 8.07, 200.0]
["2026-09-28T14:11:35.273036+00:00", "trade", 8.02, 33.0]
["2026-09-28T14:11:35.273124+00:00", "trade", 7.95, 200.0]
["2026-09-28T14:11:35.273373+00:00", "trade", 8.03, 47.0]
["2026-09-28T14:11:35.273373+00:00", "trade", 8.03, 200.0]
["2026-09-28T14:11:35.273374+00:00", "quote", 8.07, 8.19]
["2026-09-28T14:11:35.273482+00:00", "quote", 8.07, 8.21]
["2026-09-28T14:11:35.273711+00:00", "quote", 8.07, 8.21]
["2026-09-28T14:11:35.273716+00:00", "quote", 8.07, 8.26]
["2026-09-28T14:11:35.275255+00:00", "trade", 8.26, 500.0]
["2026-09-28T14:11:35.275462+00:00", "trade", 8.0984, 25.0]
["2026-09-28T14:11:35.276581+00:00", "trade", 8.07, 9.0]
["2026-09-28T14:11:35.389140+00:00", "quote", 7.95, 8.26]
["2026-09-28T14:11:35.389483+00:00", "quote", 7.87, 8.26]
["2026-09-28T14:11:35.389491+00:00", "quote", 7.87, 8.26]
["2026-09-28T14:11:35.391114+00:00", "quote", 7.85, 8.26]
["2026-09-28T14:11:35.391530+00:00", "quote", 7.74, 8.26]
["2026-09-28T14:11:35.408450+00:00", "trade", 8.0, 167.0]
["2026-09-28T14:11:35.408474+00:00", "quote", 7.72, 8.26]
["2026-09-28T14:11:35.411584+00:00", "quote", 7.72, 7.99]
["2026-09-28T14:11:35.414763+00:00", "trade", 7.72, 5.0]
["2026-09-28T14:11:35.421227+00:00", "trade", 7.93, 14.0]
["2026-09-28T14:11:35.425052+00:00", "trade", 7.72, 365.0]
["2026-09-28T14:11:35.425074+00:00", "trade", 7.855, 95.0]
["2026-09-28T14:11:35.425378+00:00", "trade", 7.855, 100.0]
["2026-09-28T14:11:35.435417+00:00", "trade", 7.87, 200.0]
["2026-09-28T14:11:35.437442+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:11:35.445209+00:00", "trade", 7.93, 42.0]
["2026-09-28T14:11:35.447744+00:00", "trade", 7.72, 42.0]
["2026-09-28T14:11:35.450341+00:00", "trade", 7.8625, 200.0]
["2026-09-28T14:11:35.451839+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:11:35.463627+00:00", "trade", 7.72, 14.0]
["2026-09-28T14:11:35.464069+00:00", "trade", 7.97, 5.0]
["2026-09-28T14:11:35.464076+00:00", "trade", 7.93, 38.0]
["2026-09-28T14:11:35.464891+00:00", "trade", 7.9342, 50.0]
["2026-09-28T14:11:35.465178+00:00", "trade", 7.99, 10.0]
["2026-09-28T14:11:35.474661+00:00", "trade", 7.72, 500.0]
["2026-09-28T14:11:35.474662+00:00", "trade", 7.73, 500.0]
["2026-09-28T14:11:35.479446+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:11:35.481738+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:11:35.484923+00:00", "trade", 7.73, 2000.0]
["2026-09-28T14:11:35.485455+00:00", "trade", 7.72, 2000.0]
["2026-09-28T14:11:35.487283+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:11:35.489218+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:11:35.490734+00:00", "trade", 7.735, 300.0]
["2026-09-28T14:11:35.491385+00:00", "trade", 7.757, 16.0]
["2026-09-28T14:11:35.492467+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:11:35.507934+00:00", "trade", 7.84, 58.0]
["2026-09-28T14:11:35.522514+00:00", "quote", 7.63, 7.99]
["2026-09-28T14:11:35.522919+00:00", "quote", 7.61, 7.99]
["2026-09-28T14:11:35.530368+00:00", "trade", 7.7, 30.0]
["2026-09-28T14:11:35.538183+00:00", "trade", 7.8, 255.0]
["2026-09-28T14:11:35.538781+00:00", "trade", 7.735, 200.0]
["2026-09-28T14:11:35.540651+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:11:35.546929+00:00", "trade", 7.8, 42.0]
["2026-09-28T14:11:35.548890+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:35.549275+00:00", "trade", 7.72, 42.0]
["2026-09-28T14:11:35.551223+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:11:35.558046+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:11:35.558609+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:11:35.558628+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:11:35.559392+00:00", "trade", 7.71, 23.0]
["2026-09-28T14:11:35.559645+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:11:35.559650+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:11:35.559741+00:00", "trade", 7.8, 6.0]
["2026-09-28T14:11:35.560257+00:00", "trade", 7.71, 18.0]
["2026-09-28T14:11:35.560383+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:11:35.560454+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:11:35.560481+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:11:35.560509+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:11:35.561114+00:00", "trade", 7.71, 42.0]
["2026-09-28T14:11:35.561609+00:00", "trade", 7.71, 90.0]
["2026-09-28T14:11:35.561841+00:00", "trade", 7.61, 23.0]
["2026-09-28T14:11:35.561926+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:11:35.562170+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:11:35.562248+00:00", "trade", 7.61, 6.0]
["2026-09-28T14:11:35.562297+00:00", "trade", 7.71, 37.0]
["2026-09-28T14:11:35.564128+00:00", "trade", 7.61, 18.0]
["2026-09-28T14:11:35.564161+00:00", "trade", 7.61, 42.0]
["2026-09-28T14:11:35.564194+00:00", "trade", 7.61, 90.0]
["2026-09-28T14:11:35.564220+00:00", "trade", 7.61, 37.0]
["2026-09-28T14:11:35.573821+00:00", "quote", 7.61, 7.95]
["2026-09-28T14:11:35.577086+00:00", "quote", 7.6, 7.95]
["2026-09-28T14:11:35.581708+00:00", "trade", 7.74, 122.0]
["2026-09-28T14:11:35.586840+00:00", "trade", 7.7, 4.0]
["2026-09-28T14:11:35.587805+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:11:35.602933+00:00", "trade", 7.6001, 200.0]
["2026-09-28T14:11:35.604079+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:11:35.642691+00:00", "trade", 7.74, 10.0]
["2026-09-28T14:11:35.703689+00:00", "trade", 7.74, 68.0]
["2026-09-28T14:11:35.703689+00:00", "trade", 7.73, 124.0]
["2026-09-28T14:11:35.733137+00:00", "trade", 7.73, 21.0]
["2026-09-28T14:11:35.757647+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:11:35.759511+00:00", "trade", 7.61, 550.0]
["2026-09-28T14:11:35.764822+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:11:35.782987+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:11:35.784588+00:00", "trade", 7.61, 23.0]
["2026-09-28T14:11:35.785136+00:00", "trade", 7.6001, 1.0]
["2026-09-28T14:11:35.786171+00:00", "trade", 7.6001, 23.0]
["2026-09-28T14:11:35.807058+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:11:35.807208+00:00", "quote", 7.6, 7.82]
["2026-09-28T14:11:35.807211+00:00", "trade", 7.66, 20.0]
["2026-09-28T14:11:35.807269+00:00", "trade", 7.73, 55.0]
["2026-09-28T14:11:35.807270+00:00", "trade", 7.72, 4.0]
["2026-09-28T14:11:35.807444+00:00", "trade", 7.72, 46.0]
["2026-09-28T14:11:35.807469+00:00", "quote", 7.6, 7.81]
["2026-09-28T14:11:35.807508+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:11:35.807509+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:11:35.807509+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:11:35.807511+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:11:35.807564+00:00", "quote", 7.6, 7.73]
["2026-09-28T14:11:35.807605+00:00", "trade", 7.63, 33.0]
["2026-09-28T14:11:35.808405+00:00", "trade", 7.6006, 1.0]
["2026-09-28T14:11:35.808449+00:00", "trade", 7.6006, 20.0]
["2026-09-28T14:11:35.808477+00:00", "trade", 7.6006, 55.0]
["2026-09-28T14:11:35.808501+00:00", "trade", 7.6006, 4.0]
["2026-09-28T14:11:35.808712+00:00", "trade", 7.7059, 12.0]
["2026-09-28T14:11:35.811569+00:00", "quote", 7.6, 7.81]
["2026-09-28T14:11:35.811623+00:00", "quote", 7.6, 7.82]
["2026-09-28T14:11:35.815112+00:00", "quote", 7.6, 7.82]
["2026-09-28T14:11:35.913340+00:00", "trade", 7.7807, 218.0]
["2026-09-28T14:11:35.951022+00:00", "trade", 7.63, 4.0]
["2026-09-28T14:11:35.951362+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:11:35.952486+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:11:35.968436+00:00", "trade", 7.82, 700.0]
["2026-09-28T14:11:36.053985+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:11:36.064395+00:00", "quote", 7.6, 7.82]
["2026-09-28T14:11:36.085947+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:11:36.087670+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:11:36.097907+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:36.097921+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:11:36.098282+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:11:36.107465+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:36.107802+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:11:36.108411+00:00", "trade", 7.81, 1.0]
["2026-09-28T14:11:36.108412+00:00", "trade", 7.81, 99.0]
["2026-09-28T14:11:36.108419+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:36.108760+00:00", "trade", 7.6001, 100.0]
["2026-09-28T14:11:36.108783+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:36.110201+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:36.110535+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:36.110782+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:11:36.112018+00:00", "quote", 7.6, 7.9]
["2026-09-28T14:11:36.112763+00:00", "trade", 7.9, 3181.0]
["2026-09-28T14:11:36.113604+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:36.132364+00:00", "trade", 7.81, 30.0]
["2026-09-28T14:11:36.185855+00:00", "trade", 8.0, 20.0]
["2026-09-28T14:11:36.185936+00:00", "trade", 7.81, 9.0]
["2026-09-28T14:11:36.185994+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:11:36.290097+00:00", "trade", 7.6, 750.0]
["2026-09-28T14:11:36.551008+00:00", "quote", 7.6, 7.73]
["2026-09-28T14:11:36.869241+00:00", "quote", 7.6, 7.73]
["2026-09-28T14:11:36.944647+00:00", "quote", 7.6, 7.73]
["2026-09-28T14:11:36.993640+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:11:36.993641+00:00", "quote", 7.6, 7.9]
["2026-09-28T14:11:36.993667+00:00", "quote", 7.69, 7.9]
["2026-09-28T14:11:36.993737+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:11:36.994101+00:00", "quote", 7.69, 7.9]
["2026-09-28T14:11:36.994126+00:00", "trade", 7.79, 30.0]
["2026-09-28T14:11:36.994126+00:00", "quote", 7.69, 7.9]
["2026-09-28T14:11:36.994133+00:00", "quote", 7.69, 7.9]
["2026-09-28T14:11:36.994274+00:00", "quote", 7.66, 7.9]
["2026-09-28T14:11:36.994301+00:00", "quote", 7.66, 7.9]
["2026-09-28T14:11:36.994484+00:00", "quote", 7.66, 7.9]
["2026-09-28T14:11:36.994689+00:00", "quote", 7.71, 7.9]
["2026-09-28T14:11:36.994961+00:00", "trade", 7.71, 592.0]
["2026-09-28T14:11:36.995430+00:00", "trade", 7.71, 33.0]
["2026-09-28T14:11:36.995955+00:00", "trade", 7.6001, 3.0]
["2026-09-28T14:11:36.999235+00:00", "quote", 7.61, 7.9]
["2026-09-28T14:11:36.999244+00:00", "quote", 7.61, 7.9]
["2026-09-28T14:11:37.006427+00:00", "quote", 7.6, 7.9]
["2026-09-28T14:11:37.013755+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:11:37.018904+00:00", "quote", 7.6, 7.9]
["2026-09-28T14:11:37.120486+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:11:37.193925+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:11:37.193930+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:11:37.193932+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:11:37.193937+00:00", "trade", 7.63, 18.0]
["2026-09-28T14:11:37.193941+00:00", "trade", 7.62, 52.0]
["2026-09-28T14:11:37.193943+00:00", "trade", 7.6, 30.0]
["2026-09-28T14:11:37.194004+00:00", "quote", 7.6, 7.85]
["2026-09-28T14:11:37.194058+00:00", "trade", 7.71, 97.0]
["2026-09-28T14:11:37.194061+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:11:37.194061+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:11:37.194064+00:00", "trade", 7.62, 57.0]
["2026-09-28T14:11:37.194065+00:00", "trade", 7.62, 67.0]
["2026-09-28T14:11:37.194069+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:11:37.194069+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:11:37.194069+00:00", "quote", 7.6, 7.85]
["2026-09-28T14:11:37.194070+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:11:37.194072+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:11:37.194076+00:00", "trade", 7.6, 5.0]
["2026-09-28T14:11:37.194162+00:00", "quote", 7.6, 7.76]
["2026-09-28T14:11:37.194178+00:00", "quote", 7.6, 7.76]
["2026-09-28T14:11:37.194192+00:00", "trade", 7.6, 47.0]
["2026-09-28T14:11:37.194193+00:00", "quote", 7.52, 7.76]
["2026-09-28T14:11:37.194299+00:00", "quote", 7.5, 7.76]
["2026-09-28T14:11:37.196968+00:00", "trade", 7.6, 67.0]
["2026-09-28T14:11:37.228198+00:00", "trade", 7.5622, 144.0]
["2026-09-28T14:11:37.230457+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:11:37.248665+00:00", "trade", 7.6435, 3.0]
["2026-09-28T14:11:37.275097+00:00", "trade", 7.595, 12.0]
["2026-09-28T14:11:37.329255+00:00", "trade", 7.6, 3.0]
["2026-09-28T14:11:37.461166+00:00", "trade", 7.5001, 133.0]
["2026-09-28T14:11:37.490532+00:00", "trade", 7.63, 216.0]
["2026-09-28T14:11:37.525965+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:11:37.559049+00:00", "trade", 7.63, 819.0]
["2026-09-28T14:11:37.587124+00:00", "trade", 7.6, 3.0]
["2026-09-28T14:11:37.588153+00:00", "trade", 7.6936, 500.0]
["2026-09-28T14:11:37.627450+00:00", "trade", 7.5, 1010.0]
["2026-09-28T14:11:37.628258+00:00", "trade", 7.6, 12.0]
["2026-09-28T14:11:37.628298+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:11:37.628903+00:00", "trade", 7.5932, 19.0]
["2026-09-28T14:11:37.630106+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:11:37.630387+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:11:37.630457+00:00", "quote", 7.47, 7.76]
["2026-09-28T14:11:37.631457+00:00", "quote", 7.42, 7.76]
["2026-09-28T14:11:37.648832+00:00", "trade", 7.42, 1.0]
["2026-09-28T14:11:37.654932+00:00", "trade", 7.5924, 25.0]
["2026-09-28T14:11:37.706074+00:00", "trade", 7.5832, 50.0]
["2026-09-28T14:11:37.737805+00:00", "trade", 7.59, 17.0]
["2026-09-28T14:11:37.754505+00:00", "trade", 7.6, 14.0]
["2026-09-28T14:11:37.763932+00:00", "trade", 7.59, 30.0]
["2026-09-28T14:11:37.808882+00:00", "trade", 7.6, 6.0]
["2026-09-28T14:11:37.813103+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:11:37.815268+00:00", "trade", 7.57, 43.0]
["2026-09-28T14:11:37.816172+00:00", "quote", 7.42, 7.76]
["2026-09-28T14:11:37.846795+00:00", "trade", 7.59, 27.0]
["2026-09-28T14:11:37.852091+00:00", "trade", 7.57, 40.0]
["2026-09-28T14:11:37.976792+00:00", "trade", 7.47, 100.0]
["2026-09-28T14:11:37.976793+00:00", "trade", 7.43, 100.0]
["2026-09-28T14:11:37.976795+00:00", "trade", 7.42, 100.0]
["2026-09-28T14:11:37.976859+00:00", "trade", 7.57, 25.0]
["2026-09-28T14:11:37.976927+00:00", "trade", 7.57, 22.0]
["2026-09-28T14:11:37.976931+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:11:37.976931+00:00", "trade", 7.55, 3.0]
["2026-09-28T14:11:37.976931+00:00", "trade", 7.51, 1.0]
["2026-09-28T14:11:37.976935+00:00", "trade", 7.51, 30.0]
["2026-09-28T14:11:37.976938+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:11:37.976938+00:00", "quote", 7.42, 7.76]
["2026-09-28T14:11:37.976940+00:00", "trade", 7.5, 2.0]
["2026-09-28T14:11:37.976940+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:11:37.976941+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:11:37.976944+00:00", "trade", 7.47, 20.0]
["2026-09-28T14:11:37.976948+00:00", "trade", 7.45, 1.0]
["2026-09-28T14:11:37.976948+00:00", "trade", 7.42, 100.0]
["2026-09-28T14:11:37.976948+00:00", "trade", 7.42, 17.0]
["2026-09-28T14:11:37.976980+00:00", "quote", 7.42, 7.61]
["2026-09-28T14:11:37.977028+00:00", "trade", 7.5, 5.0]
["2026-09-28T14:11:37.977041+00:00", "trade", 7.5, 3.0]
["2026-09-28T14:11:37.977077+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:11:37.977488+00:00", "trade", 7.47, 100.0]
["2026-09-28T14:11:37.978225+00:00", "trade", 7.48, 52.0]
["2026-09-28T14:11:37.978231+00:00", "trade", 7.48, 52.0]
["2026-09-28T14:11:37.978277+00:00", "trade", 7.47, 20.0]
["2026-09-28T14:11:37.978588+00:00", "trade", 7.44, 58.0]
["2026-09-28T14:11:37.978588+00:00", "trade", 7.44, 200.0]
["2026-09-28T14:11:37.978589+00:00", "trade", 7.43, 14.0]
["2026-09-28T14:11:37.979652+00:00", "trade", 7.43, 86.0]
["2026-09-28T14:11:37.979652+00:00", "trade", 7.42, 14.0]
["2026-09-28T14:11:37.979883+00:00", "trade", 7.42, 170.0]
["2026-09-28T14:11:37.981000+00:00", "trade", 7.4464, 59.0]
["2026-09-28T14:11:37.981018+00:00", "quote", 7.42, 7.64]
["2026-09-28T14:11:37.983502+00:00", "trade", 7.48, 1.0]
["2026-09-28T14:11:37.983692+00:00", "trade", 7.48, 600.0]
["2026-09-28T14:11:37.998880+00:00", "trade", 7.51, 200.0]
["2026-09-28T14:11:37.998880+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:11:38.019246+00:00", "trade", 7.53, 190.0]
["2026-09-28T14:11:38.028573+00:00", "trade", 7.42, 600.0]
["2026-09-28T14:11:38.028705+00:00", "trade", 7.53, 600.0]
["2026-09-28T14:11:38.036920+00:00", "trade", 7.53, 60.0]
["2026-09-28T14:11:38.060789+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:11:38.063551+00:00", "quote", 7.42, 7.64]
["2026-09-28T14:11:38.063614+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:11:38.063615+00:00", "trade", 7.54, 58.0]
["2026-09-28T14:11:38.063615+00:00", "quote", 7.42, 7.69]
["2026-09-28T14:11:38.063624+00:00", "trade", 7.555, 442.0]
["2026-09-28T14:11:38.063630+00:00", "quote", 7.42, 7.84]
["2026-09-28T14:11:38.063792+00:00", "quote", 7.42, 7.9]
["2026-09-28T14:11:38.188527+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:11:38.202918+00:00", "trade", 7.635, 9.0]
["2026-09-28T14:11:38.243869+00:00", "trade", 7.42, 800.0]
["2026-09-28T14:11:38.312501+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:11:38.312794+00:00", "quote", 7.42, 7.9]
["2026-09-28T14:11:38.312821+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:11:38.313207+00:00", "quote", 7.42, 7.76]
["2026-09-28T14:11:38.323212+00:00", "trade", 7.608, 5.0]
["2026-09-28T14:11:38.392317+00:00", "trade", 7.42, 750.0]
["2026-09-28T14:11:38.403664+00:00", "trade", 7.42, 157.0]
["2026-09-28T14:11:38.442283+00:00", "trade", 7.52, 47.0]
["2026-09-28T14:11:38.477875+00:00", "trade", 7.42, 100.0]
["2026-09-28T14:11:38.545127+00:00", "trade", 7.52, 200.0]
["2026-09-28T14:11:38.545129+00:00", "trade", 7.43, 200.0]
["2026-09-28T14:11:38.545129+00:00", "trade", 7.43, 100.0]
["2026-09-28T14:11:38.666164+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:11:38.666246+00:00", "trade", 7.43, 22.0]
["2026-09-28T14:11:38.666246+00:00", "trade", 7.46, 100.0]
["2026-09-28T14:11:38.666250+00:00", "trade", 7.43, 78.0]
["2026-09-28T14:11:38.666277+00:00", "trade", 7.43, 15.0]
["2026-09-28T14:11:38.666417+00:00", "trade", 7.45, 100.0]
["2026-09-28T14:11:38.666448+00:00", "trade", 7.42, 100.0]
["2026-09-28T14:11:38.666515+00:00", "trade", 7.42, 100.0]
["2026-09-28T14:11:38.666576+00:00", "trade", 7.42, 100.0]
["2026-09-28T14:11:38.666612+00:00", "trade", 7.49, 200.0]
["2026-09-28T14:11:38.666617+00:00", "trade", 7.46, 200.0]
["2026-09-28T14:11:38.666617+00:00", "trade", 7.43, 200.0]
["2026-09-28T14:11:38.666617+00:00", "trade", 7.43, 67.0]
["2026-09-28T14:11:38.666619+00:00", "trade", 7.43, 58.0]
["2026-09-28T14:11:38.666623+00:00", "trade", 7.43, 60.0]
["2026-09-28T14:11:38.666624+00:00", "trade", 7.42, 100.0]
["2026-09-28T14:11:38.666776+00:00", "trade", 7.42, 100.0]
["2026-09-28T14:11:38.666849+00:00", "trade", 7.44, 42.0]
["2026-09-28T14:11:38.666851+00:00", "trade", 7.43, 33.0]
["2026-09-28T14:11:38.666852+00:00", "trade", 7.42, 25.0]
["2026-09-28T14:11:38.667050+00:00", "trade", 7.45, 100.0]
["2026-09-28T14:11:38.682386+00:00", "trade", 7.59, 48.0]
["2026-09-28T14:11:38.691365+00:00", "trade", 7.45, 100.0]
["2026-09-28T14:11:38.705194+00:00", "trade", 7.4461, 100.0]
["2026-09-28T14:11:38.731765+00:00", "quote", 7.42, 7.76]
["2026-09-28T14:11:38.770393+00:00", "quote", 7.41, 7.76]
["2026-09-28T14:11:38.790189+00:00", "trade", 7.5283, 50.0]
["2026-09-28T14:11:38.820819+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:11:39.212564+00:00", "trade", 7.585, 40.0]
["2026-09-28T14:11:39.294155+00:00", "trade", 7.76, 1000.0]
["2026-09-28T14:11:39.399666+00:00", "trade", 7.4101, 2663.0]
["2026-09-28T14:11:39.475872+00:00", "trade", 7.5622, 36.0]
["2026-09-28T14:11:39.662453+00:00", "trade", 7.585, 90.0]
["2026-09-28T14:11:39.782219+00:00", "trade", 7.585, 1.0]
["2026-09-28T14:11:39.828217+00:00", "trade", 7.42, 15.0]
["2026-09-28T14:11:39.828799+00:00", "trade", 7.4101, 15.0]
["2026-09-28T14:11:39.834897+00:00", "trade", 7.41, 1000.0]
["2026-09-28T14:11:39.838929+00:00", "trade", 7.76, 56.0]
["2026-09-28T14:11:39.879019+00:00", "trade", 7.4101, 10.0]
["2026-09-28T14:11:39.880034+00:00", "trade", 7.41, 150.0]
["2026-09-28T14:11:40.089638+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:11:40.262545+00:00", "quote", 7.5, 7.76]
["2026-09-28T14:11:40.396169+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:11:40.401470+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:11:40.428205+00:00", "trade", 7.5, 25.0]
["2026-09-28T14:11:40.848137+00:00", "trade", 7.63, 8.0]
["2026-09-28T14:11:40.871150+00:00", "quote", 7.5, 7.9]
["2026-09-28T14:11:40.871167+00:00", "trade", 7.57, 18.0]
["2026-09-28T14:11:40.871198+00:00", "quote", 7.5, 7.58]
["2026-09-28T14:11:40.981458+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:11:41.183946+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:11:41.191060+00:00", "trade", 7.54, 150.0]
["2026-09-28T14:11:41.191303+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:11:41.194931+00:00", "trade", 7.54, 330.0]
["2026-09-28T14:11:41.227624+00:00", "trade", 7.5, 195.0]
["2026-09-28T14:11:41.267530+00:00", "trade", 7.5142, 187.0]
["2026-09-28T14:11:41.294198+00:00", "trade", 7.525, 5.0]
["2026-09-28T14:11:41.295809+00:00", "trade", 7.5001, 5.0]
["2026-09-28T14:11:41.403976+00:00", "trade", 7.5001, 560.0]
["2026-09-28T14:11:41.434824+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:11:41.436116+00:00", "trade", 7.5506, 2900.0]
["2026-09-28T14:11:41.446447+00:00", "trade", 7.51, 54.0]
["2026-09-28T14:11:41.447613+00:00", "trade", 7.5006, 54.0]
["2026-09-28T14:11:41.494436+00:00", "trade", 7.52, 100.0]
["2026-09-28T14:11:41.496503+00:00", "trade", 7.5402, 2.0]
["2026-09-28T14:11:41.517778+00:00", "trade", 7.54, 1000.0]
["2026-09-28T14:11:41.581181+00:00", "trade", 7.5154, 20.0]
["2026-09-28T14:11:41.586915+00:00", "quote", 7.5, 7.58]
["2026-09-28T14:11:41.611660+00:00", "trade", 7.5, 57.0]
["2026-09-28T14:11:41.658983+00:00", "quote", 7.5, 7.58]
["2026-09-28T14:11:41.688740+00:00", "trade", 7.5001, 40.0]
["2026-09-28T14:11:41.712690+00:00", "trade", 7.52, 988.0]
["2026-09-28T14:11:41.712722+00:00", "quote", 7.5, 7.58]
["2026-09-28T14:11:41.712723+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:11:41.712723+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:11:41.712723+00:00", "trade", 7.58, 18.0]
["2026-09-28T14:11:41.712723+00:00", "trade", 7.58, 682.0]
["2026-09-28T14:11:41.712726+00:00", "quote", 7.51, 7.58]
["2026-09-28T14:11:41.712737+00:00", "quote", 7.5, 7.58]
["2026-09-28T14:11:41.712792+00:00", "trade", 7.58, 80.0]
["2026-09-28T14:11:41.712793+00:00", "quote", 7.5, 7.58]
["2026-09-28T14:11:41.712827+00:00", "trade", 7.58, 238.0]
["2026-09-28T14:11:41.712829+00:00", "trade", 7.58, 167.0]
["2026-09-28T14:11:41.712829+00:00", "trade", 7.58, 50.0]
["2026-09-28T14:11:41.712829+00:00", "quote", 7.5, 7.68]
["2026-09-28T14:11:41.712834+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:11:41.713105+00:00", "quote", 7.5, 7.68]
["2026-09-28T14:11:41.775493+00:00", "trade", 7.527, 34.0]
["2026-09-28T14:11:41.928016+00:00", "trade", 7.52, 312.0]
["2026-09-28T14:11:41.928017+00:00", "trade", 7.63, 42.0]
["2026-09-28T14:11:41.928018+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:11:41.928020+00:00", "trade", 7.64, 46.0]
["2026-09-28T14:11:42.025113+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:11:42.051749+00:00", "trade", 7.67, 356.0]
["2026-09-28T14:11:42.051889+00:00", "trade", 7.6799, 356.0]
["2026-09-28T14:11:42.090634+00:00", "trade", 7.57, 54.0]
["2026-09-28T14:11:42.135992+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:11:42.240699+00:00", "trade", 7.5268, 47.0]
["2026-09-28T14:11:42.303245+00:00", "quote", 7.5, 7.76]
["2026-09-28T14:11:42.303319+00:00", "trade", 7.5, 39.0]
["2026-09-28T14:11:42.303327+00:00", "trade", 7.51, 67.0]
["2026-09-28T14:11:42.303329+00:00", "trade", 7.5, 30.0]
["2026-09-28T14:11:42.303330+00:00", "trade", 7.5, 356.0]
["2026-09-28T14:11:42.303331+00:00", "quote", 7.5, 7.5]
["2026-09-28T14:11:42.303373+00:00", "quote", 7.41, 7.5]
["2026-09-28T14:11:42.303407+00:00", "trade", 7.5, 53.0]
["2026-09-28T14:11:42.303408+00:00", "quote", 7.41, 7.5]
["2026-09-28T14:11:42.303435+00:00", "trade", 7.5, 147.0]
["2026-09-28T14:11:42.303435+00:00", "trade", 7.5, 53.0]
["2026-09-28T14:11:42.303435+00:00", "quote", 7.41, 7.5]
["2026-09-28T14:11:42.303489+00:00", "quote", 7.42, 7.5]
["2026-09-28T14:11:42.303606+00:00", "trade", 7.5, 11.0]
["2026-09-28T14:11:42.305799+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:11:42.305802+00:00", "trade", 7.5, 1.0]
["2026-09-28T14:11:42.305807+00:00", "trade", 7.5, 9.0]
["2026-09-28T14:11:42.305903+00:00", "trade", 7.46, 1.0]
["2026-09-28T14:11:42.305903+00:00", "trade", 7.43, 1.0]
["2026-09-28T14:11:42.305904+00:00", "quote", 7.42, 7.5]
["2026-09-28T14:11:42.305905+00:00", "trade", 7.43, 100.0]
["2026-09-28T14:11:42.305905+00:00", "trade", 7.42, 198.0]
["2026-09-28T14:11:42.305979+00:00", "quote", 7.42, 7.49]
["2026-09-28T14:11:42.307605+00:00", "trade", 7.45, 100.0]
["2026-09-28T14:11:42.307763+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:11:42.309320+00:00", "trade", 7.48, 100.0]
["2026-09-28T14:11:42.316522+00:00", "trade", 7.43, 100.0]
["2026-09-28T14:11:42.318226+00:00", "trade", 7.42, 16.0]
["2026-09-28T14:11:42.320311+00:00", "trade", 7.46, 100.0]
["2026-09-28T14:11:42.381621+00:00", "trade", 7.455, 100.0]
["2026-09-28T14:11:42.413224+00:00", "trade", 7.42, 5.0]
["2026-09-28T14:11:42.515787+00:00", "trade", 7.455, 1.0]
["2026-09-28T14:11:42.597393+00:00", "quote", 7.42, 7.49]
["2026-09-28T14:11:42.787741+00:00", "trade", 7.4767, 5.0]
["2026-09-28T14:11:42.788363+00:00", "trade", 7.49, 18.0]
["2026-09-28T14:11:42.788370+00:00", "trade", 7.49, 53.0]
["2026-09-28T14:11:42.796637+00:00", "trade", 7.487, 500.0]
["2026-09-28T14:11:42.822009+00:00", "trade", 7.47, 14.0]
["2026-09-28T14:11:42.822010+00:00", "trade", 7.42, 386.0]
["2026-09-28T14:11:42.822596+00:00", "trade", 7.42, 102.0]
["2026-09-28T14:11:42.822598+00:00", "trade", 7.42, 5.0]
["2026-09-28T14:11:42.822598+00:00", "trade", 7.42, 66.0]
["2026-09-28T14:11:42.822598+00:00", "quote", 7.42, 7.49]
["2026-09-28T14:11:42.822662+00:00", "quote", 7.42, 7.49]
["2026-09-28T14:11:42.822669+00:00", "quote", 7.42, 7.49]
["2026-09-28T14:11:42.827327+00:00", "trade", 7.49, 100.0]
["2026-09-28T14:11:43.092434+00:00", "trade", 7.4765, 12.0]
["2026-09-28T14:11:43.239260+00:00", "trade", 7.42, 2500.0]
["2026-09-28T14:11:43.247390+00:00", "trade", 7.42, 200.0]
["2026-09-28T14:11:43.247391+00:00", "quote", 7.41, 7.49]
["2026-09-28T14:11:43.247526+00:00", "trade", 7.42, 19.0]
["2026-09-28T14:11:43.247526+00:00", "trade", 7.42, 5.0]
["2026-09-28T14:11:43.247528+00:00", "trade", 7.41, 1.0]
["2026-09-28T14:11:43.247528+00:00", "trade", 7.41, 1.0]
["2026-09-28T14:11:43.247528+00:00", "quote", 7.41, 7.49]
["2026-09-28T14:11:43.247534+00:00", "trade", 7.41, 274.0]
["2026-09-28T14:11:43.247582+00:00", "quote", 7.41, 7.49]
["2026-09-28T14:11:43.247589+00:00", "quote", 7.41, 7.49]
["2026-09-28T14:11:43.247632+00:00", "trade", 7.41, 11.0]
["2026-09-28T14:11:43.247632+00:00", "trade", 7.41, 11.0]
["2026-09-28T14:11:43.247633+00:00", "quote", 7.41, 7.49]
["2026-09-28T14:11:43.247640+00:00", "quote", 7.41, 7.49]
["2026-09-28T14:11:43.247646+00:00", "quote", 7.41, 7.49]
["2026-09-28T14:11:43.247941+00:00", "trade", 7.41, 32.0]
["2026-09-28T14:11:43.247941+00:00", "quote", 7.41, 7.49]
["2026-09-28T14:11:43.291254+00:00", "trade", 7.4106, 100.0]
["2026-09-28T14:11:43.298971+00:00", "trade", 7.45, 50.0]
["2026-09-28T14:11:43.560602+00:00", "quote", 7.38, 7.49]
["2026-09-28T14:11:43.562466+00:00", "trade", 7.41, 194.0]
["2026-09-28T14:11:43.577665+00:00", "trade", 7.4, 10.0]
["2026-09-28T14:11:43.577666+00:00", "trade", 7.4, 1.0]
["2026-09-28T14:11:43.577693+00:00", "quote", 7.38, 7.44]
["2026-09-28T14:11:43.577725+00:00", "quote", 7.38, 7.39]
["2026-09-28T14:11:43.577726+00:00", "quote", 7.34, 7.39]
["2026-09-28T14:11:43.577727+00:00", "trade", 7.38, 97.0]
["2026-09-28T14:11:43.577746+00:00", "trade", 7.38, 53.0]
["2026-09-28T14:11:43.577787+00:00", "quote", 7.34, 7.44]
["2026-09-28T14:11:43.577910+00:00", "trade", 7.41, 25.0]
["2026-09-28T14:11:43.578010+00:00", "quote", 7.34, 7.35]
["2026-09-28T14:11:43.578045+00:00", "quote", 7.34, 7.35]
["2026-09-28T14:11:43.578084+00:00", "quote", 7.34, 7.44]
["2026-09-28T14:11:43.578093+00:00", "quote", 7.34, 7.35]
["2026-09-28T14:11:43.578149+00:00", "quote", 7.34, 7.43]
["2026-09-28T14:11:43.578182+00:00", "quote", 7.34, 7.35]
["2026-09-28T14:11:43.578232+00:00", "quote", 7.34, 7.43]
["2026-09-28T14:11:43.578282+00:00", "quote", 7.34, 7.35]
["2026-09-28T14:11:43.578330+00:00", "quote", 7.34, 7.43]
["2026-09-28T14:11:43.578383+00:00", "quote", 7.34, 7.35]
["2026-09-28T14:11:43.578418+00:00", "trade", 7.34, 20.0]
["2026-09-28T14:11:43.578450+00:00", "quote", 7.34, 7.43]
["2026-09-28T14:11:43.578483+00:00", "quote", 7.34, 7.33]
["2026-09-28T14:11:43.578575+00:00", "trade", 7.35, 1.0]
["2026-09-28T14:11:43.578575+00:00", "trade", 7.34, 100.0]
["2026-09-28T14:11:43.578577+00:00", "trade", 7.34, 5.0]
["2026-09-28T14:11:43.578577+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.578619+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.578620+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.578648+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.578717+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.578797+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.582204+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.610709+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.733517+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.759769+00:00", "trade", 7.33, 40.0]
["2026-09-28T14:11:43.759815+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.760401+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.900767+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.900783+00:00", "trade", 7.33, 50.0]
["2026-09-28T14:11:43.917168+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:43.983842+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:44.112658+00:00", "trade", 7.4201, 50.0]
["2026-09-28T14:11:44.297830+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:44.316997+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:44.358279+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:44.844012+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:44.844052+00:00", "trade", 7.33, 10.0]
["2026-09-28T14:11:44.893712+00:00", "trade", 7.33, 57.0]
["2026-09-28T14:11:44.945427+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:44.971891+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:44.986058+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:44.989847+00:00", "trade", 7.33, 102.0]
["2026-09-28T14:11:44.997283+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:45.044175+00:00", "trade", 7.33, 10.0]
["2026-09-28T14:11:45.186652+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:45.628094+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:45.796506+00:00", "trade", 7.33, 20.0]
["2026-09-28T14:11:45.996551+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:46.653794+00:00", "trade", 7.33, 31.0]
["2026-09-28T14:11:46.671004+00:00", "trade", 7.33, 123.0]
["2026-09-28T14:11:46.671012+00:00", "trade", 7.33, 177.0]
["2026-09-28T14:11:46.706781+00:00", "trade", 7.33, 50.0]
["2026-09-28T14:11:46.810206+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:47.137911+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:47.137939+00:00", "trade", 7.33, 2.0]
["2026-09-28T14:11:47.138396+00:00", "trade", 7.33, 62.0]
["2026-09-28T14:11:47.311904+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:47.314014+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:47.468596+00:00", "trade", 7.33, 2000.0]
["2026-09-28T14:11:47.796128+00:00", "trade", 7.33, 10.0]
["2026-09-28T14:11:47.961450+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:47.966056+00:00", "trade", 7.33, 35.0]
["2026-09-28T14:11:48.020608+00:00", "trade", 7.33, 15.0]
["2026-09-28T14:11:48.021117+00:00", "trade", 7.33, 21.0]
["2026-09-28T14:11:48.033254+00:00", "trade", 7.33, 20.0]
["2026-09-28T14:11:48.033349+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.170373+00:00", "trade", 7.33, 64.0]
["2026-09-28T14:11:48.170411+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.170412+00:00", "trade", 7.33, 359.0]
["2026-09-28T14:11:48.170415+00:00", "trade", 7.33, 54.0]
["2026-09-28T14:11:48.170444+00:00", "trade", 7.33, 165.0]
["2026-09-28T14:11:48.170681+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.170688+00:00", "trade", 7.33, 50.0]
["2026-09-28T14:11:48.170690+00:00", "trade", 7.33, 886.0]
["2026-09-28T14:11:48.170691+00:00", "trade", 7.33, 26.0]
["2026-09-28T14:11:48.170693+00:00", "trade", 7.33, 25.0]
["2026-09-28T14:11:48.170696+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.170699+00:00", "trade", 7.33, 25.0]
["2026-09-28T14:11:48.170699+00:00", "trade", 7.33, 71.0]
["2026-09-28T14:11:48.170716+00:00", "trade", 7.33, 409.0]
["2026-09-28T14:11:48.170717+00:00", "trade", 7.33, 403.0]
["2026-09-28T14:11:48.170718+00:00", "trade", 7.33, 409.0]
["2026-09-28T14:11:48.170722+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:48.170723+00:00", "trade", 7.33, 305.0]
["2026-09-28T14:11:48.170727+00:00", "trade", 7.33, 395.0]
["2026-09-28T14:11:48.170784+00:00", "trade", 7.33, 409.0]
["2026-09-28T14:11:48.170784+00:00", "trade", 7.33, 409.0]
["2026-09-28T14:11:48.170784+00:00", "trade", 7.33, 34.0]
["2026-09-28T14:11:48.170832+00:00", "trade", 7.33, 200.0]
["2026-09-28T14:11:48.171006+00:00", "trade", 7.33, 753.0]
["2026-09-28T14:11:48.171007+00:00", "trade", 7.33, 225.0]
["2026-09-28T14:11:48.171008+00:00", "trade", 7.33, 409.0]
["2026-09-28T14:11:48.171008+00:00", "trade", 7.33, 212.0]
["2026-09-28T14:11:48.171008+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.171139+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.171152+00:00", "trade", 7.33, 200.0]
["2026-09-28T14:11:48.171425+00:00", "trade", 7.33, 588.0]
["2026-09-28T14:11:48.171426+00:00", "trade", 7.33, 158.0]
["2026-09-28T14:11:48.438263+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:48.558124+00:00", "trade", 7.33, 10.0]
["2026-09-28T14:11:48.689926+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.715146+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.943559+00:00", "trade", 7.33, 200.0]
["2026-09-28T14:11:48.943637+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.943638+00:00", "trade", 7.33, 300.0]
["2026-09-28T14:11:48.945441+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.945459+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.947370+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:48.947479+00:00", "trade", 7.33, 54.0]
["2026-09-28T14:11:48.947480+00:00", "trade", 7.33, 146.0]
["2026-09-28T14:11:48.947512+00:00", "trade", 7.33, 200.0]
["2026-09-28T14:11:48.947527+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:48.947528+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:49.022778+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:49.470667+00:00", "trade", 7.33, 9.0]
["2026-09-28T14:11:49.491888+00:00", "trade", 7.33, 5.0]
["2026-09-28T14:11:49.742229+00:00", "trade", 7.33, 2.0]
["2026-09-28T14:11:49.903042+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:50.004929+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:50.200845+00:00", "trade", 7.33, 10.0]
["2026-09-28T14:11:50.359518+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:50.568238+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:50.591289+00:00", "trade", 7.33, 10.0]
["2026-09-28T14:11:50.744195+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:51.027490+00:00", "trade", 7.33, 10.0]
["2026-09-28T14:11:51.337241+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:51.436687+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:51.538989+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:51.773052+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:51.918199+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:52.235901+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:52.517232+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:52.517768+00:00", "trade", 7.33, 1.0]
["2026-09-28T14:11:52.667927+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:52.682941+00:00", "trade", 7.33, 24.0]
["2026-09-28T14:11:52.718082+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:52.718082+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:52.802651+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:52.853787+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:52.854302+00:00", "trade", 7.33, 161.0]
["2026-09-28T14:11:52.860216+00:00", "trade", 7.33, 61.0]
["2026-09-28T14:11:52.865461+00:00", "trade", 7.33, 775.0]
["2026-09-28T14:11:52.865463+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:52.865463+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:52.865466+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:52.865469+00:00", "trade", 7.33, 250.0]
["2026-09-28T14:11:52.865471+00:00", "trade", 7.33, 250.0]
["2026-09-28T14:11:52.865471+00:00", "trade", 7.33, 264.0]
["2026-09-28T14:11:52.935813+00:00", "trade", 7.33, 10.0]
["2026-09-28T14:11:52.970912+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:52.970914+00:00", "trade", 7.33, 62.0]
["2026-09-28T14:11:52.970943+00:00", "trade", 7.33, 54.0]
["2026-09-28T14:11:52.971313+00:00", "trade", 7.33, 200.0]
["2026-09-28T14:11:52.971629+00:00", "trade", 7.33, 200.0]
["2026-09-28T14:11:53.016888+00:00", "trade", 7.33, 706.0]
["2026-09-28T14:11:53.016888+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:53.017239+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:53.017328+00:00", "trade", 7.33, 160.0]
["2026-09-28T14:11:53.021349+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:53.407460+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:53.421732+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:53.617621+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:53.903183+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:53.926687+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:53.956165+00:00", "trade", 7.33, 1.0]
["2026-09-28T14:11:54.045477+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:54.279536+00:00", "trade", 7.33, 50.0]
["2026-09-28T14:11:54.279692+00:00", "trade", 7.33, 26.0]
["2026-09-28T14:11:54.279818+00:00", "trade", 7.33, 1.0]
["2026-09-28T14:11:54.281163+00:00", "trade", 7.33, 79.0]
["2026-09-28T14:11:54.453953+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:55.443345+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:56.394401+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:56.458233+00:00", "trade", 7.33, 5.0]
["2026-09-28T14:11:56.822497+00:00", "trade", 7.33, 1.0]
["2026-09-28T14:11:56.933390+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:57.470269+00:00", "trade", 7.33, 1.0]
["2026-09-28T14:11:57.943700+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:58.104771+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:58.186676+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:58.578198+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:58.578481+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:58.578588+00:00", "trade", 7.33, 342.0]
["2026-09-28T14:11:58.578648+00:00", "quote", 7.3, 7.33]
["2026-09-28T14:11:58.578700+00:00", "quote", 7.25, 7.33]
["2026-09-28T14:11:58.578917+00:00", "quote", 7.31, 7.33]
["2026-09-28T14:11:58.578961+00:00", "trade", 7.33, 6.0]
["2026-09-28T14:11:58.578964+00:00", "trade", 7.33, 100.0]
["2026-09-28T14:11:58.578964+00:00", "trade", 7.33, 694.0]
["2026-09-28T14:11:58.579070+00:00", "quote", 7.31, 7.33]
["2026-09-28T14:21:58.578433+00:00", "trade", 6.92, 22943.0]
["2026-09-28T14:21:58.578516+00:00", "trade", 6.98, 140.0]
["2026-09-28T14:21:58.578516+00:00", "trade", 7.0, 30.0]
["2026-09-28T14:21:58.578516+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:21:58.578516+00:00", "trade", 7.0, 50.0]
["2026-09-28T14:21:58.578522+00:00", "trade", 7.0, 11.0]
["2026-09-28T14:21:58.578528+00:00", "trade", 7.08, 769.0]
["2026-09-28T14:21:58.578880+00:00", "quote", 6.91, 6.98]
["2026-09-28T14:21:58.578903+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:21:58.578910+00:00", "quote", 6.91, 7.0]
["2026-09-28T14:21:58.578917+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.578924+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.578932+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.578939+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.578946+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:21:58.578954+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.579304+00:00", "trade", 6.995, 4.0]
["2026-09-28T14:21:58.579309+00:00", "trade", 6.995, 6.0]
["2026-09-28T14:21:58.579311+00:00", "trade", 6.995, 7.0]
["2026-09-28T14:21:58.579410+00:00", "quote", 6.91, 7.11]
["2026-09-28T14:21:58.579465+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:21:58.579467+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:21:58.579494+00:00", "quote", 7.07, 7.28]
["2026-09-28T14:21:58.579724+00:00", "trade", 7.0, 300.0]
["2026-09-28T14:21:58.579725+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:21:58.579740+00:00", "trade", 7.08, 100.0]
["2026-09-28T14:21:58.579749+00:00", "quote", 6.91, 7.28]
["2026-09-28T14:21:58.579758+00:00", "trade", 7.08, 25.0]
["2026-09-28T14:21:58.579780+00:00", "quote", 6.91, 7.05]
["2026-09-28T14:21:58.579939+00:00", "quote", 6.91, 7.14]
["2026-09-28T14:21:58.580067+00:00", "quote", 7.0, 7.14]
["2026-09-28T14:21:58.580258+00:00", "quote", 7.0, 7.08]
["2026-09-28T14:21:58.580344+00:00", "trade", 7.02, 100.0]
["2026-09-28T14:21:58.580439+00:00", "trade", 7.07, 15.0]
["2026-09-28T14:21:58.580449+00:00", "trade", 7.07, 30.0]
["2026-09-28T14:21:58.580496+00:00", "trade", 7.0007, 50.0]
["2026-09-28T14:21:58.580516+00:00", "trade", 7.0008, 100.0]
["2026-09-28T14:21:58.580796+00:00", "trade", 7.0, 43.0]
["2026-09-28T14:21:58.580796+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.580871+00:00", "trade", 7.08, 10.0]
["2026-09-28T14:21:58.580914+00:00", "trade", 7.08, 122.0]
["2026-09-28T14:21:58.580968+00:00", "trade", 7.08, 1.0]
["2026-09-28T14:21:58.581118+00:00", "trade", 7.0, 1.0]
["2026-09-28T14:21:58.581362+00:00", "trade", 7.0, 57.0]
["2026-09-28T14:21:58.581836+00:00", "trade", 6.95, 33.0]
["2026-09-28T14:21:58.581838+00:00", "trade", 6.93, 51.0]
["2026-09-28T14:21:58.582236+00:00", "trade", 6.93, 16.0]
["2026-09-28T14:21:58.582512+00:00", "trade", 6.93, 49.0]
["2026-09-28T14:21:58.582513+00:00", "trade", 6.92, 84.0]
["2026-09-28T14:21:58.582514+00:00", "trade", 6.91, 367.0]
["2026-09-28T14:21:58.582519+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.582527+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.582610+00:00", "trade", 6.91, 300.0]
["2026-09-28T14:21:58.582610+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.582618+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:21:58.582618+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.582817+00:00", "trade", 6.995, 100.0]
["2026-09-28T14:21:58.582823+00:00", "trade", 6.995, 100.0]
["2026-09-28T14:21:58.583149+00:00", "trade", 6.92, 100.0]
["2026-09-28T14:21:58.583445+00:00", "trade", 6.91, 20.0]
["2026-09-28T14:21:58.583754+00:00", "trade", 6.9115, 550.0]
["2026-09-28T14:21:58.583811+00:00", "trade", 6.9142, 200.0]
["2026-09-28T14:21:58.584072+00:00", "trade", 6.91, 200.0]
["2026-09-28T14:21:58.584104+00:00", "trade", 6.91, 33.0]
["2026-09-28T14:21:58.584104+00:00", "quote", 6.91, 7.08]
["2026-09-28T14:21:58.584106+00:00", "trade", 6.91, 100.0]
["2026-09-28T14:21:58.584108+00:00", "trade", 6.995, 820.0]
["2026-09-28T14:21:58.584111+00:00", "quote", 6.9, 7.08]
["2026-09-28T14:21:58.584124+00:00", "trade", 6.9101, 100.0]
["2026-09-28T14:21:58.584594+00:00", "trade", 6.92, 68.0]
["2026-09-28T14:21:58.584599+00:00", "trade", 6.9, 17.0]
["2026-09-28T14:21:58.584600+00:00", "quote", 6.9, 7.08]
["2026-09-28T14:21:58.585320+00:00", "trade", 7.0, 100.0]
["2026-09-28T14:21:58.585763+00:00", "trade", 6.98, 95.0]
["2026-09-28T14:21:58.586679+00:00", "trade", 6.9, 10.0]
["2026-09-28T14:21:58.586757+00:00", "trade", 6.9, 342.0]
["2026-09-28T14:21:58.586757+00:00", "quote", 6.85, 7.08]
["2026-09-28T14:21:58.586758+00:00", "trade", 6.9, 2.0]
["2026-09-28T14:21:58.586760+00:00", "trade", 6.9, 56.0]
["2026-09-28T14:21:58.587093+00:00", "trade", 6.98, 105.0]
["2026-09-28T14:21:58.587694+00:00", "trade", 6.9, 4.0]
["2026-09-28T14:21:58.587695+00:00", "trade", 6.87, 2.0]
["2026-09-28T14:21:58.587697+00:00", "trade", 6.85, 94.0]
["2026-09-28T14:21:58.587880+00:00", "trade", 6.85, 100.0]
["2026-09-28T14:21:58.587880+00:00", "quote", 6.84, 7.08]
["2026-09-28T14:21:58.588473+00:00", "quote", 6.84, 7.08]
["2026-09-28T14:21:58.588474+00:00", "trade", 6.85, 6.0]
["2026-09-28T14:21:58.588715+00:00", "trade", 7.068, 552.0]
["2026-09-28T14:21:58.589863+00:00", "quote", 6.8, 7.08]
["2026-09-28T14:21:58.589864+00:00", "trade", 6.84, 100.0]
["2026-09-28T14:21:58.590331+00:00", "quote", 6.8, 7.08]
["2026-09-28T14:21:58.590332+00:00", "trade", 6.84, 9.0]
["2026-09-28T14:21:58.591157+00:00", "quote", 6.8, 7.08]
["2026-09-28T14:21:58.591158+00:00", "trade", 6.83, 100.0]
["2026-09-28T14:21:58.591158+00:00", "trade", 6.81, 25.0]
["2026-09-28T14:21:58.591159+00:00", "trade", 6.8, 15.0]
["2026-09-28T14:21:58.591161+00:00", "trade", 6.8, 9.0]
["2026-09-28T14:21:58.591164+00:00", "quote", 6.8, 7.08]
["2026-09-28T14:21:58.591166+00:00", "trade", 6.8, 1.0]
["2026-09-28T14:21:58.591166+00:00", "trade", 6.8, 750.0]
["2026-09-28T14:21:58.591171+00:00", "quote", 6.8, 7.08]
["2026-09-28T14:21:58.591178+00:00", "quote", 6.8, 7.08]
["2026-09-28T14:21:58.591185+00:00", "quote", 6.8, 7.08]
["2026-09-28T14:21:58.591201+00:00", "quote", 6.8, 7.08]
["2026-09-28T14:21:58.591212+00:00", "trade", 6.8, 10.0]
["2026-09-28T14:21:58.591657+00:00", "trade", 6.81, 100.0]
["2026-09-28T14:21:58.591905+00:00", "trade", 7.066, 228.0]
["2026-09-28T14:21:58.591984+00:00", "quote", 6.8, 7.0]
["2026-09-28T14:21:58.592810+00:00", "trade", 6.8, 100.0]
["2026-09-28T14:21:58.593600+00:00", "trade", 6.8, 150.0]
["2026-09-28T14:21:58.593600+00:00", "quote", 6.71, 7.0]
["2026-09-28T14:21:58.593918+00:00", "quote", 6.7, 7.0]
["2026-09-28T14:21:58.594495+00:00", "quote", 6.7, 7.0]
["2026-09-28T14:21:58.594503+00:00", "trade", 6.78, 50.0]
["2026-09-28T14:21:58.594952+00:00", "trade", 6.76, 5.0]
["2026-09-28T14:21:58.595517+00:00", "trade", 6.76, 5.0]
["2026-09-28T14:21:58.595809+00:00", "trade", 6.73, 1.0]
["2026-09-28T14:21:58.595996+00:00", "trade", 6.76, 5.0]
["2026-09-28T14:21:58.596161+00:00", "trade", 6.76, 1.0]
["2026-09-28T14:21:58.596325+00:00", "trade", 6.77, 1.0]
["2026-09-28T14:21:58.596325+00:00", "quote", 6.7, 7.0]
["2026-09-28T14:21:58.596539+00:00", "trade", 6.76, 5.0]
["2026-09-28T14:21:58.596706+00:00", "trade", 6.75, 1.0]
["2026-09-28T14:21:58.596951+00:00", "trade", 6.73, 1.0]
["2026-09-28T14:21:58.596951+00:00", "quote", 6.7, 7.0]
["2026-09-28T14:21:58.596992+00:00", "quote", 6.7, 7.0]
["2026-09-28T14:21:58.597000+00:00", "quote", 6.7, 7.0]
["2026-09-28T14:21:58.597097+00:00", "trade", 6.75, 4.0]
["2026-09-28T14:21:58.597153+00:00", "quote", 6.7, 6.88]
["2026-09-28T14:21:58.597362+00:00", "trade", 6.7, 531.0]
["2026-09-28T14:21:58.597362+00:00", "quote", 6.63, 6.88]
["2026-09-28T14:21:58.597385+00:00", "trade", 6.73, 1.0]
["2026-09-28T14:21:58.597391+00:00", "quote", 6.63, 6.8]
["2026-09-28T14:21:58.597395+00:00", "quote", 6.63, 6.71]
["2026-09-28T14:21:58.597414+00:00", "quote", 6.63, 6.8]
["2026-09-28T14:21:58.597685+00:00", "quote", 6.62, 6.8]
["2026-09-28T14:21:58.598476+00:00", "trade", 6.68, 14.0]
["2026-09-28T14:21:58.598478+00:00", "trade", 6.68, 1.0]
["2026-09-28T14:21:58.598515+00:00", "quote", 6.62, 6.87]
["2026-09-28T14:21:58.598594+00:00", "quote", 6.62, 7.0]
["2026-09-28T14:21:58.598615+00:00", "quote", 6.62, 7.0]
["2026-09-28T14:21:58.598925+00:00", "trade", 6.63, 100.0]
["2026-09-28T14:21:58.598930+00:00", "trade", 6.62, 400.0]
["2026-09-28T14:21:58.598931+00:00", "quote", 6.62, 7.0]
["2026-09-28T14:21:58.599164+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:21:58.599165+00:00", "quote", 6.54, 7.0]
["2026-09-28T14:21:58.599249+00:00", "trade", 6.68, 9.0]
["2026-09-28T14:21:58.599249+00:00", "quote", 6.54, 7.0]
["2026-09-28T14:21:58.599250+00:00", "trade", 6.66, 10.0]
["2026-09-28T14:21:58.599254+00:00", "trade", 6.66, 100.0]
["2026-09-28T14:21:58.599254+00:00", "trade", 6.65, 10.0]
["2026-09-28T14:21:58.599256+00:00", "quote", 6.54, 7.0]
["2026-09-28T14:21:58.599257+00:00", "trade", 6.65, 10.0]
["2026-09-28T14:21:58.599257+00:00", "trade", 6.62, 100.0]
["2026-09-28T14:21:58.599263+00:00", "quote", 6.54, 7.0]
["2026-09-28T14:21:58.599269+00:00", "quote", 6.54, 7.0]
["2026-09-28T14:21:58.599514+00:00", "quote", 6.54, 6.95]
["2026-09-28T14:21:58.600645+00:00", "trade", 6.68, 6.0]
["2026-09-28T14:21:58.600667+00:00", "trade", 6.62, 2.0]
["2026-09-28T14:21:58.601242+00:00", "trade", 6.62, 198.0]
["2026-09-28T14:21:58.601373+00:00", "trade", 6.6, 40.0]
["2026-09-28T14:21:58.601566+00:00", "trade", 6.6, 2.0]
["2026-09-28T14:21:58.601596+00:00", "quote", 6.54, 6.77]
["2026-09-28T14:21:58.601622+00:00", "quote", 6.54, 6.77]
["2026-09-28T14:21:58.603244+00:00", "trade", 6.54, 8.0]
["2026-09-28T14:21:58.603292+00:00", "trade", 6.54, 100.0]
["2026-09-28T14:21:58.603292+00:00", "quote", 6.51, 6.77]
["2026-09-28T14:21:58.604582+00:00", "trade", 6.54, 30.0]
["2026-09-28T14:21:58.604583+00:00", "trade", 6.53, 6.0]
["2026-09-28T14:21:58.604584+00:00", "trade", 6.53, 20.0]
["2026-09-28T14:21:58.604845+00:00", "trade", 6.52, 25.0]
["2026-09-28T14:21:58.604878+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:21:58.604948+00:00", "trade", 6.53, 1.0]
["2026-09-28T14:21:58.605048+00:00", "trade", 6.51, 6.0]
["2026-09-28T14:21:58.605152+00:00", "quote", 6.51, 6.52]
["2026-09-28T14:21:58.605214+00:00", "trade", 6.52, 164.0]
["2026-09-28T14:21:58.605223+00:00", "trade", 6.51, 100.0]
["2026-09-28T14:21:58.605223+00:00", "quote", 6.5, 6.51]
["2026-09-28T14:21:58.605263+00:00", "quote", 6.48, 6.51]
["2026-09-28T14:21:58.605264+00:00", "trade", 6.5, 100.0]
["2026-09-28T14:21:58.605333+00:00", "trade", 6.5, 14.0]
["2026-09-28T14:21:58.605425+00:00", "trade", 6.5, 10.0]
["2026-09-28T14:21:58.605427+00:00", "trade", 6.5, 1.0]
["2026-09-28T14:21:58.605427+00:00", "trade", 6.5, 1.0]
["2026-09-28T14:21:58.605427+00:00", "quote", 6.45, 6.51]
["2026-09-28T14:21:58.605428+00:00", "trade", 6.5, 85.0]
["2026-09-28T14:21:58.605612+00:00", "trade", 6.48, 20.0]
["2026-09-28T14:21:58.605688+00:00", "quote", 6.45, 6.51]
["2026-09-28T14:21:58.605936+00:00", "quote", 6.45, 6.71]
["2026-09-28T14:21:58.605960+00:00", "trade", 6.48, 10.0]
["2026-09-28T14:21:58.605981+00:00", "trade", 6.48, 5.0]
["2026-09-28T14:21:58.605988+00:00", "trade", 6.49, 200.0]
["2026-09-28T14:21:58.605998+00:00", "quote", 6.45, 6.94]
["2026-09-28T14:21:58.606025+00:00", "quote", 6.45, 6.78]
["2026-09-28T14:21:58.606613+00:00", "trade", 6.47, 55.0]
["2026-09-28T14:21:58.606615+00:00", "trade", 6.45, 45.0]
["2026-09-28T14:21:58.606615+00:00", "quote", 6.42, 6.78]
["2026-09-28T14:21:58.606622+00:00", "quote", 6.41, 6.78]
["2026-09-28T14:21:58.606709+00:00", "trade", 6.45, 7.0]
["2026-09-28T14:21:58.606795+00:00", "quote", 6.4, 6.78]
["2026-09-28T14:21:58.606973+00:00", "quote", 6.4, 6.57]
["2026-09-28T14:21:58.606978+00:00", "trade", 6.46, 1.0]
["2026-09-28T14:21:58.607069+00:00", "trade", 6.45, 1.0]
["2026-09-28T14:21:58.608390+00:00", "trade", 6.45, 35.0]
["2026-09-28T14:21:58.609046+00:00", "trade", 6.43, 10.0]
["2026-09-28T14:21:58.609047+00:00", "trade", 6.4, 10.0]
["2026-09-28T14:21:58.609049+00:00", "trade", 6.41, 1.0]
["2026-09-28T14:21:58.609049+00:00", "trade", 6.41, 1.0]
["2026-09-28T14:21:58.609413+00:00", "trade", 6.4, 538.0]
["2026-09-28T14:21:58.609414+00:00", "quote", 6.4, 6.57]
["2026-09-28T14:21:58.609609+00:00", "trade", 6.42, 30.0]
["2026-09-28T14:21:58.609611+00:00", "trade", 6.42, 25.0]
["2026-09-28T14:21:58.609739+00:00", "trade", 6.4, 3.0]
["2026-09-28T14:21:58.610235+00:00", "trade", 6.485, 30.0]
["2026-09-28T14:21:58.610332+00:00", "trade", 6.41, 2.0]
["2026-09-28T14:21:58.610984+00:00", "quote", 6.4, 6.77]
["2026-09-28T14:21:58.611084+00:00", "quote", 6.4, 6.78]
["2026-09-28T14:21:58.611365+00:00", "trade", 6.47, 162.0]
["2026-09-28T14:21:58.611387+00:00", "trade", 6.42, 100.0]
["2026-09-28T14:21:58.611419+00:00", "trade", 6.47, 20.0]
["2026-09-28T14:21:58.611444+00:00", "trade", 6.42, 100.0]
["2026-09-28T14:21:58.611445+00:00", "trade", 6.41, 1.0]
["2026-09-28T14:21:58.611446+00:00", "trade", 6.4, 5.0]
["2026-09-28T14:21:58.611448+00:00", "trade", 6.39, 21.0]
["2026-09-28T14:21:58.611860+00:00", "trade", 6.47, 18.0]
["2026-09-28T14:21:58.611860+00:00", "trade", 6.43, 200.0]
["2026-09-28T14:21:58.611861+00:00", "trade", 6.42, 200.0]
["2026-09-28T14:21:58.611861+00:00", "trade", 6.4, 162.0]
["2026-09-28T14:21:58.611861+00:00", "quote", 6.37, 6.78]
["2026-09-28T14:21:58.611878+00:00", "quote", 6.37, 6.72]
["2026-09-28T14:21:58.611925+00:00", "quote", 6.37, 6.72]
["2026-09-28T14:21:58.612003+00:00", "quote", 6.37, 6.72]
["2026-09-28T14:21:58.612079+00:00", "quote", 6.37, 6.78]
["2026-09-28T14:21:58.612627+00:00", "quote", 6.37, 6.78]
["2026-09-28T14:21:58.612638+00:00", "quote", 6.37, 6.78]
["2026-09-28T14:21:58.612639+00:00", "quote", 6.37, 6.98]
["2026-09-28T14:21:58.612999+00:00", "quote", 6.37, 6.99]
["2026-09-28T14:21:58.614282+00:00", "trade", 6.4533, 20.0]
["2026-09-28T14:21:58.614650+00:00", "quote", 6.37, 7.0]
["2026-09-28T14:21:58.615587+00:00", "trade", 6.37, 14.0]
["2026-09-28T14:21:58.618321+00:00", "trade", 6.49, 100.0]
["2026-09-28T14:21:58.618321+00:00", "quote", 6.37, 7.0]
["2026-09-28T14:21:58.618322+00:00", "trade", 6.53, 100.0]
["2026-09-28T14:21:58.618323+00:00", "trade", 6.59, 1.0]
["2026-09-28T14:21:58.618324+00:00", "trade", 6.59, 49.0]
["2026-09-28T14:21:58.618342+00:00", "quote", 6.37, 7.0]
["2026-09-28T14:21:58.618349+00:00", "quote", 6.37, 7.0]
["2026-09-28T14:21:58.618576+00:00", "quote", 6.37, 6.96]
["2026-09-28T14:21:58.618590+00:00", "quote", 6.37, 6.96]
["2026-09-28T14:21:58.618620+00:00", "trade", 6.49, 100.0]
["2026-09-28T14:21:58.618730+00:00", "trade", 6.49, 100.0]
["2026-09-28T14:21:58.618923+00:00", "trade", 6.41, 20.0]
["2026-09-28T14:21:58.618946+00:00", "trade", 6.38, 31.0]
["2026-09-28T14:21:58.618967+00:00", "quote", 6.37, 6.7]
["2026-09-28T14:21:58.618968+00:00", "quote", 6.37, 6.7]
["2026-09-28T14:21:58.618990+00:00", "quote", 6.37, 6.7]
["2026-09-28T14:21:58.618997+00:00", "quote", 6.37, 6.7]
["2026-09-28T14:21:58.619409+00:00", "trade", 6.51, 200.0]
["2026-09-28T14:21:58.619411+00:00", "trade", 6.42, 200.0]
["2026-09-28T14:21:58.619411+00:00", "trade", 6.41, 38.0]
["2026-09-28T14:21:58.619411+00:00", "trade", 6.41, 32.0]
["2026-09-28T14:21:58.619411+00:00", "quote", 6.37, 6.7]
["2026-09-28T14:21:58.619598+00:00", "trade", 6.41, 22.0]
["2026-09-28T14:21:58.619777+00:00", "quote", 6.37, 6.7]
["2026-09-28T14:21:58.619943+00:00", "trade", 6.42, 70.0]
["2026-09-28T14:21:58.620511+00:00", "trade", 6.41, 18.0]
["2026-09-28T14:21:58.620511+00:00", "trade", 6.41, 32.0]
["2026-09-28T14:21:58.620512+00:00", "trade", 6.41, 20.0]
["2026-09-28T14:21:58.620617+00:00", "trade", 6.4, 1.0]
["2026-09-28T14:21:58.620617+00:00", "quote", 6.37, 6.7]
["2026-09-28T14:21:58.620618+00:00", "trade", 6.38, 37.0]
["2026-09-28T14:21:58.620624+00:00", "quote", 6.37, 6.7]
["2026-09-28T14:21:58.620640+00:00", "quote", 6.37, 6.4]
["2026-09-28T14:21:58.620647+00:00", "quote", 6.37, 6.4]
["2026-09-28T14:21:58.620664+00:00", "quote", 6.34, 6.4]
["2026-09-28T14:21:58.620665+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:21:58.620684+00:00", "quote", 6.34, 6.38]
["2026-09-28T14:21:58.620691+00:00", "quote", 6.34, 6.37]
["2026-09-28T14:21:58.620697+00:00", "quote", 6.34, 6.37]
["2026-09-28T14:21:58.621053+00:00", "trade", 6.41, 20.0]
["2026-09-28T14:21:58.621216+00:00", "trade", 6.38, 20.0]
["2026-09-28T14:21:58.621430+00:00", "quote", 6.34, 6.37]
["2026-09-28T14:21:58.621741+00:00", "trade", 6.36, 7.0]
["2026-09-28T14:21:58.622592+00:00", "trade", 6.34, 8.0]
["2026-09-28T14:21:58.622943+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:21:58.622947+00:00", "quote", 6.34, 6.37]
["2026-09-28T14:21:58.623018+00:00", "trade", 6.34, 200.0]
["2026-09-28T14:21:58.623020+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:21:58.623020+00:00", "quote", 6.25, 6.37]
["2026-09-28T14:21:58.624027+00:00", "trade", 6.34, 214.0]
["2026-09-28T14:21:58.624602+00:00", "quote", 6.22, 6.37]
["2026-09-28T14:21:58.630627+00:00", "trade", 6.321, 100.0]
["2026-09-28T14:21:58.644976+00:00", "trade", 6.35, 4.0]
["2026-09-28T14:21:58.645042+00:00", "quote", 6.22, 6.37]
["2026-09-28T14:21:58.645043+00:00", "trade", 6.35, 96.0]
["2026-09-28T14:21:58.645044+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:21:58.645045+00:00", "trade", 6.37, 100.0]
["2026-09-28T14:21:58.645047+00:00", "trade", 6.37, 64.0]
["2026-09-28T14:21:58.645049+00:00", "quote", 6.22, 6.48]
["2026-09-28T14:21:58.646771+00:00", "trade", 6.28, 1.0]
["2026-09-28T14:21:58.665411+00:00", "trade", 6.35, 50.0]
["2026-09-28T14:21:58.698113+00:00", "quote", 6.22, 6.68]
["2026-09-28T14:21:58.698135+00:00", "trade", 6.37, 36.0]
["2026-09-28T14:21:58.698137+00:00", "trade", 6.38, 54.0]
["2026-09-28T14:21:58.698440+00:00", "quote", 6.22, 6.68]
["2026-09-28T14:21:58.698480+00:00", "quote", 6.22, 6.68]
["2026-09-28T14:21:58.698657+00:00", "quote", 6.22, 6.74]
["2026-09-28T14:21:58.698674+00:00", "quote", 6.31, 6.74]
["2026-09-28T14:21:58.698709+00:00", "quote", 6.34, 6.74]
["2026-09-28T14:21:58.699699+00:00", "quote", 6.34, 6.74]
["2026-09-28T14:21:58.699707+00:00", "quote", 6.34, 6.75]
["2026-09-28T14:21:58.699745+00:00", "quote", 6.34, 6.91]
["2026-09-28T14:21:58.700213+00:00", "quote", 6.34, 6.98]
["2026-09-28T14:21:58.701180+00:00", "trade", 6.34, 63.0]
["2026-09-28T14:21:58.701181+00:00", "trade", 6.34, 63.0]
["2026-09-28T14:21:58.701182+00:00", "quote", 6.22, 6.98]
["2026-09-28T14:21:58.701210+00:00", "quote", 6.22, 6.49]
["2026-09-28T14:21:58.702245+00:00", "quote", 6.22, 6.49]
["2026-09-28T14:21:58.705188+00:00", "quote", 6.22, 6.49]
["2026-09-28T14:21:58.705233+00:00", "quote", 6.22, 6.49]
["2026-09-28T14:21:58.705235+00:00", "quote", 6.22, 6.69]
["2026-09-28T14:21:58.705427+00:00", "quote", 6.22, 6.76]
["2026-09-28T14:21:58.706391+00:00", "quote", 6.22, 6.92]
["2026-09-28T14:21:58.706972+00:00", "trade", 6.33, 33.0]
["2026-09-28T14:21:58.781899+00:00", "trade", 6.37, 2.0]
["2026-09-28T14:21:58.782706+00:00", "quote", 6.22, 7.0]
["2026-09-28T14:21:58.792336+00:00", "trade", 6.36, 80.0]
["2026-09-28T14:21:58.918123+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:21:58.956330+00:00", "trade", 6.43, 2.0]
["2026-09-28T14:21:59.000454+00:00", "trade", 6.33, 1.0]
["2026-09-28T14:21:59.023214+00:00", "trade", 6.3397, 2.0]
["2026-09-28T14:21:59.081872+00:00", "quote", 6.22, 7.0]
["2026-09-28T14:21:59.123230+00:00", "quote", 6.22, 6.5]
["2026-09-28T14:21:59.126269+00:00", "trade", 6.33, 53.0]
["2026-09-28T14:21:59.162231+00:00", "quote", 6.35, 6.5]
["2026-09-28T14:21:59.162306+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:21:59.162306+00:00", "quote", 6.26, 6.5]
["2026-09-28T14:21:59.162323+00:00", "quote", 6.26, 6.43]
["2026-09-28T14:21:59.204558+00:00", "quote", 6.26, 6.43]
["2026-09-28T14:21:59.204611+00:00", "quote", 6.26, 6.5]
["2026-09-28T14:21:59.204641+00:00", "quote", 6.26, 6.47]
["2026-09-28T14:21:59.204688+00:00", "quote", 6.26, 6.5]
["2026-09-28T14:21:59.204706+00:00", "quote", 6.22, 6.5]
["2026-09-28T14:21:59.305724+00:00", "trade", 6.33, 48.0]
["2026-09-28T14:21:59.305724+00:00", "quote", 6.2, 6.5]
["2026-09-28T14:21:59.305817+00:00", "trade", 6.31, 2.0]
["2026-09-28T14:21:59.305818+00:00", "trade", 6.31, 45.0]
["2026-09-28T14:21:59.306377+00:00", "quote", 6.2, 6.45]
["2026-09-28T14:21:59.307336+00:00", "quote", 6.2, 6.47]
["2026-09-28T14:21:59.307375+00:00", "quote", 6.2, 6.5]
["2026-09-28T14:21:59.311100+00:00", "trade", 6.34, 100.0]
["2026-09-28T14:21:59.312293+00:00", "trade", 6.4, 100.0]
["2026-09-28T14:21:59.319145+00:00", "trade", 6.42, 100.0]
["2026-09-28T14:21:59.319520+00:00", "trade", 6.41, 200.0]
["2026-09-28T14:21:59.320590+00:00", "trade", 6.4999, 300.0]
["2026-09-28T14:21:59.320692+00:00", "trade", 6.7099, 403.0]
["2026-09-28T14:21:59.325467+00:00", "trade", 6.43, 25.0]
["2026-09-28T14:21:59.325490+00:00", "trade", 6.43, 25.0]
["2026-09-28T14:21:59.325879+00:00", "trade", 6.43, 25.0]
["2026-09-28T14:21:59.325881+00:00", "trade", 6.43, 25.0]
["2026-09-28T14:21:59.328426+00:00", "trade", 6.5, 103.0]
["2026-09-28T14:21:59.329233+00:00", "trade", 6.43, 200.0]
["2026-09-28T14:21:59.620579+00:00", "trade", 6.245, 1.0]
["2026-09-28T14:21:59.620620+00:00", "trade", 6.235, 300.0]
["2026-09-28T14:21:59.622437+00:00", "trade", 6.2301, 1.0]
["2026-09-28T14:21:59.622484+00:00", "trade", 6.2301, 300.0]
["2026-09-28T14:21:59.642661+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:21:59.662047+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:21:59.662048+00:00", "trade", 6.32, 14.0]
["2026-09-28T14:21:59.662049+00:00", "trade", 6.28, 33.0]
["2026-09-28T14:21:59.662051+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:21:59.665161+00:00", "trade", 6.2301, 100.0]
["2026-09-28T14:21:59.665288+00:00", "trade", 6.2301, 14.0]
["2026-09-28T14:21:59.665432+00:00", "trade", 6.2301, 33.0]
["2026-09-28T14:21:59.665469+00:00", "trade", 6.2301, 100.0]
["2026-09-28T14:21:59.795004+00:00", "trade", 6.23, 20.0]
["2026-09-28T14:21:59.797015+00:00", "trade", 6.2301, 20.0]
["2026-09-28T14:21:59.823709+00:00", "trade", 6.33, 52.0]
["2026-09-28T14:21:59.883953+00:00", "trade", 6.35, 20.0]
["2026-09-28T14:21:59.979069+00:00", "trade", 6.32, 50.0]
["2026-09-28T14:22:00.223880+00:00", "trade", 6.35, 80.0]
["2026-09-28T14:22:00.226190+00:00", "trade", 6.4999, 80.0]
["2026-09-28T14:22:00.297050+00:00", "trade", 6.49, 177.0]
["2026-09-28T14:22:00.298985+00:00", "trade", 6.4999, 177.0]
["2026-09-28T14:22:00.375997+00:00", "trade", 6.42, 1.0]
["2026-09-28T14:22:00.389555+00:00", "trade", 6.37, 99.0]
["2026-09-28T14:22:00.396230+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:22:00.459596+00:00", "trade", 6.4548, 4.0]
["2026-09-28T14:22:00.601609+00:00", "trade", 6.5, 25.0]
["2026-09-28T14:22:00.607354+00:00", "trade", 6.35, 100.0]
["2026-09-28T14:22:00.608535+00:00", "trade", 6.2301, 100.0]
["2026-09-28T14:22:00.646015+00:00", "trade", 6.32, 5.0]
["2026-09-28T14:22:00.648332+00:00", "trade", 6.2301, 5.0]
["2026-09-28T14:22:00.722820+00:00", "trade", 6.35, 39.0]
["2026-09-28T14:22:00.764839+00:00", "trade", 6.3394, 19.0]
["2026-09-28T14:22:00.844118+00:00", "trade", 6.33, 17.0]
["2026-09-28T14:22:00.981419+00:00", "trade", 6.43, 30.0]
["2026-09-28T14:22:01.002506+00:00", "trade", 6.44, 15.0]
["2026-09-28T14:22:01.025493+00:00", "trade", 6.45, 35.0]
["2026-09-28T14:22:01.027908+00:00", "trade", 6.4999, 35.0]
["2026-09-28T14:22:01.052290+00:00", "trade", 6.29, 5.0]
["2026-09-28T14:22:01.054711+00:00", "trade", 6.2301, 5.0]
["2026-09-28T14:22:01.122052+00:00", "trade", 6.32, 52.0]
["2026-09-28T14:22:01.122057+00:00", "trade", 6.32, 2.0]
["2026-09-28T14:22:01.157739+00:00", "trade", 6.364, 2.0]
["2026-09-28T14:22:01.163821+00:00", "trade", 6.5, 500.0]
["2026-09-28T14:22:01.240697+00:00", "trade", 6.32, 45.0]
["2026-09-28T14:22:01.240698+00:00", "trade", 6.32, 33.0]
["2026-09-28T14:22:01.240700+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:22:01.240701+00:00", "trade", 6.26, 22.0]
["2026-09-28T14:22:01.264259+00:00", "trade", 6.35, 190.0]
["2026-09-28T14:22:01.291761+00:00", "trade", 6.26, 78.0]
["2026-09-28T14:22:01.291763+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:01.291763+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.291782+00:00", "quote", 6.2, 6.5]
["2026-09-28T14:22:01.291783+00:00", "trade", 6.23, 313.0]
["2026-09-28T14:22:01.292026+00:00", "trade", 6.26, 5.0]
["2026-09-28T14:22:01.292068+00:00", "trade", 6.28, 2.0]
["2026-09-28T14:22:01.292153+00:00", "quote", 6.2, 6.43]
["2026-09-28T14:22:01.292179+00:00", "quote", 6.2, 6.5]
["2026-09-28T14:22:01.292282+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.292320+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.292374+00:00", "trade", 6.31, 5.0]
["2026-09-28T14:22:01.292450+00:00", "trade", 6.28, 2.0]
["2026-09-28T14:22:01.292458+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:22:01.292461+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.292498+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.292528+00:00", "trade", 6.23, 800.0]
["2026-09-28T14:22:01.292561+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.292607+00:00", "trade", 6.23, 67.0]
["2026-09-28T14:22:01.292616+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:22:01.292620+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.292743+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.292837+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.293377+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.294305+00:00", "trade", 6.2301, 5.0]
["2026-09-28T14:22:01.335401+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.349869+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:22:01.371781+00:00", "trade", 6.23, 17.0]
["2026-09-28T14:22:01.469115+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.476757+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.567891+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.622510+00:00", "trade", 6.23, 113.0]
["2026-09-28T14:22:01.626333+00:00", "trade", 6.23, 400.0]
["2026-09-28T14:22:01.626340+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:22:01.626565+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.626620+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:22:01.627279+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:22:01.699593+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:22:01.733363+00:00", "trade", 6.23, 173.0]
["2026-09-28T14:22:01.733391+00:00", "trade", 6.23, 120.0]
["2026-09-28T14:22:01.790353+00:00", "trade", 6.23, 9.0]
["2026-09-28T14:22:01.800505+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.800506+00:00", "trade", 6.23, 800.0]
["2026-09-28T14:22:01.800508+00:00", "trade", 6.23, 754.0]
["2026-09-28T14:22:01.800508+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:01.800512+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:01.800817+00:00", "trade", 6.23, 179.0]
["2026-09-28T14:22:01.800830+00:00", "trade", 6.23, 22.0]
["2026-09-28T14:22:01.800963+00:00", "trade", 6.23, 445.0]
["2026-09-28T14:22:01.800964+00:00", "quote", 6.2, 6.27]
["2026-09-28T14:22:01.800968+00:00", "trade", 6.27, 100.0]
["2026-09-28T14:22:01.800969+00:00", "quote", 6.2, 6.28]
["2026-09-28T14:22:01.800976+00:00", "trade", 6.3, 100.0]
["2026-09-28T14:22:01.800994+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:22:01.801065+00:00", "quote", 6.22, 6.28]
["2026-09-28T14:22:01.801134+00:00", "trade", 6.23, 37.0]
["2026-09-28T14:22:01.801168+00:00", "quote", 6.23, 6.28]
["2026-09-28T14:22:01.801169+00:00", "trade", 6.27, 63.0]
["2026-09-28T14:22:01.801170+00:00", "trade", 6.28, 100.0]
["2026-09-28T14:22:01.801170+00:00", "quote", 6.23, 6.48]
["2026-09-28T14:22:01.801207+00:00", "trade", 6.33, 163.0]
["2026-09-28T14:22:01.801221+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:01.801222+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:01.801227+00:00", "quote", 6.25, 6.48]
["2026-09-28T14:22:01.801268+00:00", "trade", 6.27, 37.0]
["2026-09-28T14:22:01.801372+00:00", "quote", 6.25, 6.48]
["2026-09-28T14:22:01.801406+00:00", "quote", 6.25, 6.48]
["2026-09-28T14:22:01.801557+00:00", "quote", 6.24, 6.48]
["2026-09-28T14:22:01.801861+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:01.803046+00:00", "trade", 6.25, 100.0]
["2026-09-28T14:22:01.803954+00:00", "trade", 6.2301, 100.0]
["2026-09-28T14:22:01.804437+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:01.804442+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:01.804859+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:01.892058+00:00", "trade", 6.48, 119.0]
["2026-09-28T14:22:01.895966+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:01.914786+00:00", "trade", 6.34, 36.0]
["2026-09-28T14:22:01.949670+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:01.949992+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:01.977657+00:00", "trade", 6.34, 200.0]
["2026-09-28T14:22:01.978259+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:01.978870+00:00", "trade", 6.4799, 200.0]
["2026-09-28T14:22:02.007892+00:00", "trade", 6.26, 100.0]
["2026-09-28T14:22:02.010383+00:00", "trade", 6.2306, 100.0]
["2026-09-28T14:22:02.033827+00:00", "trade", 6.34, 40.0]
["2026-09-28T14:22:02.076637+00:00", "trade", 6.38, 31.0]
["2026-09-28T14:22:02.079958+00:00", "trade", 6.4799, 31.0]
["2026-09-28T14:22:02.103166+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:02.103257+00:00", "trade", 6.23, 800.0]
["2026-09-28T14:22:02.103257+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:02.103263+00:00", "quote", 6.2, 6.43]
["2026-09-28T14:22:02.103340+00:00", "quote", 6.2, 6.48]
["2026-09-28T14:22:02.103403+00:00", "quote", 6.2, 6.43]
["2026-09-28T14:22:02.104038+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:02.104105+00:00", "trade", 6.23, 37.0]
["2026-09-28T14:22:02.104782+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:02.104784+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:02.104841+00:00", "trade", 6.23, 37.0]
["2026-09-28T14:22:02.104856+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:22:02.161663+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:22:02.161719+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:22:02.161720+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:02.162234+00:00", "trade", 6.23, 37.0]
["2026-09-28T14:22:02.162243+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:02.162586+00:00", "trade", 6.23, 37.0]
["2026-09-28T14:22:02.294528+00:00", "trade", 6.23, 40.0]
["2026-09-28T14:22:02.295098+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:22:02.305124+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:02.374866+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:02.374936+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:02.529895+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:02.529980+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:22:02.529986+00:00", "trade", 6.23, 22.0]
["2026-09-28T14:22:02.530710+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:02.530710+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:22:02.531026+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:02.531269+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:22:02.531614+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:02.531615+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:22:02.531695+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:22:02.541478+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:02.775667+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:02.809610+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:22:02.818895+00:00", "trade", 6.23, 15.0]
["2026-09-28T14:22:02.818896+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:22:02.841214+00:00", "trade", 6.23, 22.0]
["2026-09-28T14:22:02.841220+00:00", "trade", 6.23, 22.0]
["2026-09-28T14:22:02.841220+00:00", "trade", 6.23, 52.0]
["2026-09-28T14:22:02.841220+00:00", "trade", 6.23, 52.0]
["2026-09-28T14:22:02.841334+00:00", "trade", 6.23, 22.0]
["2026-09-28T14:22:02.841338+00:00", "trade", 6.23, 52.0]
["2026-09-28T14:22:02.841531+00:00", "trade", 6.23, 57.0]
["2026-09-28T14:22:02.841531+00:00", "trade", 6.23, 43.0]
["2026-09-28T14:22:02.841615+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:02.842070+00:00", "trade", 6.23, 157.0]
["2026-09-28T14:22:02.842070+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:22:02.842160+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:02.850758+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:02.851343+00:00", "trade", 6.23, 52.0]
["2026-09-28T14:22:02.851346+00:00", "trade", 6.23, 69.0]
["2026-09-28T14:22:02.883370+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:22:02.883370+00:00", "quote", 6.2, 6.43]
["2026-09-28T14:22:02.883754+00:00", "quote", 6.2, 6.43]
["2026-09-28T14:22:02.883967+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:02.923829+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:22:02.925361+00:00", "trade", 6.25, 5.0]
["2026-09-28T14:22:02.982057+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:22:02.982137+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:02.998499+00:00", "trade", 6.23, 14.0]
["2026-09-28T14:22:03.042643+00:00", "trade", 6.28, 3.0]
["2026-09-28T14:22:03.130554+00:00", "trade", 6.315, 5.0]
["2026-09-28T14:22:03.132730+00:00", "trade", 6.4299, 5.0]
["2026-09-28T14:22:03.134782+00:00", "trade", 6.28, 23.0]
["2026-09-28T14:22:03.172933+00:00", "trade", 6.28, 88.0]
["2026-09-28T14:22:03.350750+00:00", "trade", 6.28, 86.0]
["2026-09-28T14:22:03.350751+00:00", "trade", 6.23, 14.0]
["2026-09-28T14:22:03.352268+00:00", "trade", 6.2306, 86.0]
["2026-09-28T14:22:03.561818+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:22:03.587121+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:22:03.649951+00:00", "trade", 6.2356, 1.0]
["2026-09-28T14:22:04.188486+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:22:04.318792+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:22:04.359492+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:22:04.359493+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:22:04.359520+00:00", "quote", 6.2, 6.36]
["2026-09-28T14:22:04.363509+00:00", "quote", 6.2, 6.36]
["2026-09-28T14:22:04.363549+00:00", "quote", 6.2, 6.36]
["2026-09-28T14:22:04.385424+00:00", "trade", 6.32, 100.0]
["2026-09-28T14:22:04.385534+00:00", "trade", 6.33, 72.0]
["2026-09-28T14:22:04.385563+00:00", "trade", 6.33, 28.0]
["2026-09-28T14:22:04.395405+00:00", "trade", 6.23, 93.0]
["2026-09-28T14:22:04.396829+00:00", "trade", 6.2301, 93.0]
["2026-09-28T14:22:04.461962+00:00", "trade", 6.33, 100.0]
["2026-09-28T14:22:05.027249+00:00", "trade", 6.3, 10.0]
["2026-09-28T14:22:05.029643+00:00", "trade", 6.2301, 10.0]
["2026-09-28T14:22:05.143698+00:00", "trade", 6.36, 50.0]
["2026-09-28T14:22:05.151393+00:00", "trade", 6.2788, 48.0]
["2026-09-28T14:22:05.336149+00:00", "quote", 6.2, 6.36]
["2026-09-28T14:22:05.610956+00:00", "trade", 6.28, 5.0]
["2026-09-28T14:22:05.615670+00:00", "trade", 6.3, 25.0]
["2026-09-28T14:22:05.940104+00:00", "trade", 6.35, 1.0]
["2026-09-28T14:22:05.940106+00:00", "trade", 6.36, 100.0]
["2026-09-28T14:22:05.940107+00:00", "trade", 6.36, 29.0]
["2026-09-28T14:22:06.014681+00:00", "quote", 6.2, 6.36]
["2026-09-28T14:22:06.051458+00:00", "trade", 6.3, 15.0]
["2026-09-28T14:22:06.051554+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:22:06.051554+00:00", "trade", 6.23, 107.0]
["2026-09-28T14:22:06.064446+00:00", "trade", 6.23, 88.0]
["2026-09-28T14:22:06.065002+00:00", "quote", 6.2, 6.36]
["2026-09-28T14:22:06.075209+00:00", "quote", 6.2, 6.36]
["2026-09-28T14:22:06.124031+00:00", "quote", 6.2, 6.36]
["2026-09-28T14:22:06.252243+00:00", "quote", 6.2, 6.36]
["2026-09-28T14:22:06.384163+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:06.396908+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:06.431254+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:06.586209+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:22:06.593448+00:00", "trade", 6.23, 6.0]
["2026-09-28T14:22:06.704730+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:07.272294+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:22:07.289645+00:00", "trade", 6.23, 6.0]
["2026-09-28T14:22:07.290281+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:07.290384+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:07.563193+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:07.596277+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:07.596277+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:07.596282+00:00", "trade", 6.23, 80.0]
["2026-09-28T14:22:07.596284+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:07.602139+00:00", "trade", 6.23, 40.0]
["2026-09-28T14:22:07.724968+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:07.726105+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:07.751968+00:00", "trade", 6.23, 168.0]
["2026-09-28T14:22:07.914345+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:08.006511+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:08.133722+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:08.136144+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:08.309399+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:08.560252+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:08.573451+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:08.685785+00:00", "trade", 6.23, 1000.0]
["2026-09-28T14:22:08.849172+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:08.929098+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:08.971916+00:00", "trade", 6.23, 9.0]
["2026-09-28T14:22:08.989815+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:09.015399+00:00", "trade", 6.23, 54.0]
["2026-09-28T14:22:09.017412+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:09.036702+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:09.092847+00:00", "trade", 6.23, 236.0]
["2026-09-28T14:22:09.224387+00:00", "trade", 6.23, 3.0]
["2026-09-28T14:22:09.289431+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:09.408057+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:09.490435+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:09.848720+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:09.856919+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:22:09.885458+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:10.093418+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:22:10.304596+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:10.345548+00:00", "trade", 6.23, 54.0]
["2026-09-28T14:22:10.727323+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:10.968289+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:10.968290+00:00", "trade", 6.23, 37.0]
["2026-09-28T14:22:10.968317+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:10.968849+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:11.123854+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:22:11.724904+00:00", "trade", 6.23, 110.0]
["2026-09-28T14:22:11.724909+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:11.724910+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:22:11.724915+00:00", "trade", 6.23, 250.0]
["2026-09-28T14:22:11.724919+00:00", "trade", 6.23, 65.0]
["2026-09-28T14:22:12.046351+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:12.303819+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:12.304319+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:22:12.335845+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:12.346998+00:00", "trade", 6.23, 41.0]
["2026-09-28T14:22:12.454590+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:12.626758+00:00", "trade", 6.23, 140.0]
["2026-09-28T14:22:12.871089+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:12.871642+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:22:13.021811+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:13.140780+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:13.328946+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:13.444664+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:22:13.540277+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:13.616877+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:13.820124+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:13.976326+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:14.285662+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:14.350135+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:14.396649+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:14.573897+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:14.586579+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:14.655878+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:14.811187+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:15.464249+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:15.574569+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:15.575108+00:00", "trade", 6.23, 6.0]
["2026-09-28T14:22:15.725309+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:15.735291+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:15.735377+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:22:15.735378+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:22:15.735378+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:22:15.735380+00:00", "trade", 6.23, 125.0]
["2026-09-28T14:22:15.735819+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:15.825755+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:15.910726+00:00", "trade", 6.23, 3.0]
["2026-09-28T14:22:16.651286+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:22:16.703451+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:22:16.717129+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:16.813839+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:16.849483+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:16.849557+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:17.083917+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:17.488694+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:17.857992+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:17.857999+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:17.858268+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:17.862474+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:17.863362+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:17.863448+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:18.174543+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:18.306792+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:22:18.934676+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:19.248298+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:19.516578+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:19.572402+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:19.766591+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:19.842030+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:22:20.084309+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:20.242209+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:20.242719+00:00", "trade", 6.23, 109.0]
["2026-09-28T14:22:20.392954+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:20.861475+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:21.336683+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:21.384347+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:22:21.384610+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:38:29.860525+00:00", "trade", 5.0, 36946.0]
["2026-09-28T14:38:29.860988+00:00", "quote", 5.0, 5.11]
["2026-09-28T14:38:29.861076+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861092+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861120+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861126+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861133+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861136+00:00", "trade", 5.0, 577.0]
["2026-09-28T14:38:29.861140+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861147+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861153+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861210+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861239+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861252+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861258+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861264+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861271+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861305+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861330+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861471+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861478+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861485+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861493+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861589+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861590+00:00", "trade", 5.01, 200.0]
["2026-09-28T14:38:29.861592+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:38:29.861592+00:00", "trade", 5.01, 500.0]
["2026-09-28T14:38:29.861594+00:00", "trade", 5.01, 165.0]
["2026-09-28T14:38:29.861596+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861603+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861610+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.861668+00:00", "quote", 5.5, 5.01]
["2026-09-28T14:38:29.861675+00:00", "quote", 5.5, 5.01]
["2026-09-28T14:38:29.861686+00:00", "trade", 5.01, 2.0]
["2026-09-28T14:38:29.861702+00:00", "trade", 5.01, 8.0]
["2026-09-28T14:38:29.861720+00:00", "quote", 5.5, 5.01]
["2026-09-28T14:38:29.861721+00:00", "trade", 5.01, 8.0]
["2026-09-28T14:38:29.861735+00:00", "trade", 5.01, 8.0]
["2026-09-28T14:38:29.861750+00:00", "trade", 5.01, 8.0]
["2026-09-28T14:38:29.861765+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:29.861765+00:00", "quote", 5.5, 5.01]
["2026-09-28T14:38:29.861817+00:00", "quote", 5.5, 5.01]
["2026-09-28T14:38:29.862552+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:29.862604+00:00", "trade", 5.01, 10.0]
["2026-09-28T14:38:29.862604+00:00", "quote", 5.5, 5.01]
["2026-09-28T14:38:29.862623+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:38:29.862651+00:00", "trade", 5.01, 3.0]
["2026-09-28T14:38:29.862693+00:00", "trade", 5.01, 4.0]
["2026-09-28T14:38:29.862715+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:38:29.862729+00:00", "trade", 5.01, 4.0]
["2026-09-28T14:38:29.863914+00:00", "trade", 5.5, 30.0]
["2026-09-28T14:38:29.863916+00:00", "trade", 5.5, 3.0]
["2026-09-28T14:38:29.863916+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:29.863916+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:29.864017+00:00", "quote", 5.5, 5.01]
["2026-09-28T14:38:29.864018+00:00", "trade", 5.01, 75.0]
["2026-09-28T14:38:29.864642+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:29.865448+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:38:29.867280+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:29.867284+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:29.867284+00:00", "trade", 5.5, 718.0]
["2026-09-28T14:38:29.867284+00:00", "trade", 5.33, 10.0]
["2026-09-28T14:38:29.867284+00:00", "quote", 5.25, 5.01]
["2026-09-28T14:38:29.867287+00:00", "trade", 5.33, 1.0]
["2026-09-28T14:38:29.867292+00:00", "trade", 5.3, 18.0]
["2026-09-28T14:38:29.867337+00:00", "trade", 5.27, 7.0]
["2026-09-28T14:38:29.867338+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:38:29.867339+00:00", "quote", 5.02, 5.01]
["2026-09-28T14:38:29.867387+00:00", "trade", 5.21, 3.0]
["2026-09-28T14:38:29.867444+00:00", "trade", 5.17, 50.0]
["2026-09-28T14:38:29.867492+00:00", "trade", 5.03, 6.0]
["2026-09-28T14:38:29.869251+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:38:29.869251+00:00", "quote", 5.02, 5.01]
["2026-09-28T14:38:29.869470+00:00", "trade", 5.03, 24.0]
["2026-09-28T14:38:29.869544+00:00", "trade", 5.02, 7.0]
["2026-09-28T14:38:29.869544+00:00", "trade", 5.02, 45.0]
["2026-09-28T14:38:29.869544+00:00", "trade", 5.02, 26.0]
["2026-09-28T14:38:29.869547+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.869618+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.869625+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.869631+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.869638+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.869734+00:00", "trade", 5.0, 52.0]
["2026-09-28T14:38:29.869734+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.869738+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:29.869766+00:00", "trade", 5.005, 25.0]
["2026-09-28T14:38:29.869771+00:00", "trade", 5.005, 1.0]
["2026-09-28T14:38:29.869773+00:00", "trade", 5.005, 18.0]
["2026-09-28T14:38:29.869778+00:00", "trade", 5.005, 5.0]
["2026-09-28T14:38:29.869784+00:00", "trade", 5.005, 5.0]
["2026-09-28T14:38:29.869785+00:00", "trade", 5.005, 2.0]
["2026-09-28T14:38:29.869791+00:00", "trade", 5.005, 88.0]
["2026-09-28T14:38:29.869796+00:00", "trade", 5.005, 2.0]
["2026-09-28T14:38:29.869798+00:00", "trade", 5.005, 15.0]
["2026-09-28T14:38:29.869803+00:00", "trade", 5.005, 1.0]
["2026-09-28T14:38:29.869813+00:00", "trade", 5.005, 8.0]
["2026-09-28T14:38:29.869815+00:00", "trade", 5.005, 3.0]
["2026-09-28T14:38:29.869824+00:00", "trade", 5.005, 1.0]
["2026-09-28T14:38:29.869830+00:00", "trade", 5.005, 1.0]
["2026-09-28T14:38:29.869831+00:00", "trade", 5.02, 29.0]
["2026-09-28T14:38:29.869831+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:38:29.869832+00:00", "trade", 5.005, 1.0]
["2026-09-28T14:38:29.869835+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:29.869835+00:00", "trade", 5.0, 4.0]
["2026-09-28T14:38:29.869839+00:00", "trade", 5.005, 2.0]
["2026-09-28T14:38:29.869839+00:00", "trade", 5.0, 33.0]
["2026-09-28T14:38:29.869839+00:00", "trade", 5.0, 5.0]
["2026-09-28T14:38:29.869877+00:00", "trade", 5.005, 3.0]
["2026-09-28T14:38:29.870210+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.870260+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:38:29.870301+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:29.870747+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.871069+00:00", "trade", 5.0025, 26.0]
["2026-09-28T14:38:29.871116+00:00", "trade", 5.0025, 1.0]
["2026-09-28T14:38:29.871216+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:38:29.871273+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:38:29.871287+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:38:29.871360+00:00", "trade", 5.01, 8.0]
["2026-09-28T14:38:29.871374+00:00", "trade", 5.01, 13.0]
["2026-09-28T14:38:29.872175+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:29.872179+00:00", "trade", 5.0, 22.0]
["2026-09-28T14:38:29.872189+00:00", "trade", 5.0, 86.0]
["2026-09-28T14:38:29.872438+00:00", "trade", 5.0, 1485.0]
["2026-09-28T14:38:29.872438+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.872498+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.872499+00:00", "trade", 5.0, 60.0]
["2026-09-28T14:38:29.872579+00:00", "trade", 5.01, 5.0]
["2026-09-28T14:38:29.872583+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.872682+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:38:29.872682+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:29.872682+00:00", "trade", 5.0, 170.0]
["2026-09-28T14:38:29.872682+00:00", "trade", 5.0, 150.0]
["2026-09-28T14:38:29.873914+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.873915+00:00", "trade", 5.0, 200.0]
["2026-09-28T14:38:29.875878+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:29.875879+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.880297+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.880298+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:29.880578+00:00", "trade", 5.01, 40.0]
["2026-09-28T14:38:29.890959+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.893309+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:29.893310+00:00", "trade", 5.0, 48.0]
["2026-09-28T14:38:29.940607+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:29.940616+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:29.941358+00:00", "trade", 5.01, 33.0]
["2026-09-28T14:38:29.941562+00:00", "trade", 5.01, 10.0]
["2026-09-28T14:38:30.091931+00:00", "trade", 5.01, 66.0]
["2026-09-28T14:38:30.106135+00:00", "trade", 5.01, 52.0]
["2026-09-28T14:38:30.122732+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:30.122732+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:30.134374+00:00", "trade", 5.01, 231.0]
["2026-09-28T14:38:30.151487+00:00", "trade", 5.0, 21.0]
["2026-09-28T14:38:30.153207+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:30.187299+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.187382+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.187402+00:00", "trade", 5.005, 29.0]
["2026-09-28T14:38:30.189588+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.190219+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.195129+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.250050+00:00", "trade", 5.01, 6.0]
["2026-09-28T14:38:30.272218+00:00", "trade", 5.01, 10.0]
["2026-09-28T14:38:30.294064+00:00", "trade", 5.01, 28.0]
["2026-09-28T14:38:30.296337+00:00", "trade", 5.005, 10.0]
["2026-09-28T14:38:30.298088+00:00", "trade", 5.01, 200.0]
["2026-09-28T14:38:30.306748+00:00", "trade", 5.0, 49.0]
["2026-09-28T14:38:30.344985+00:00", "trade", 5.005, 2.0]
["2026-09-28T14:38:30.365448+00:00", "trade", 5.0, 9.0]
["2026-09-28T14:38:30.397141+00:00", "trade", 5.0, 290.0]
["2026-09-28T14:38:30.434032+00:00", "trade", 5.005, 20.0]
["2026-09-28T14:38:30.434924+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.457281+00:00", "trade", 5.005, 1.0]
["2026-09-28T14:38:30.550011+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.566303+00:00", "trade", 5.005, 26.0]
["2026-09-28T14:38:30.567152+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.567627+00:00", "trade", 5.0098, 26.0]
["2026-09-28T14:38:30.580748+00:00", "trade", 5.005, 50.0]
["2026-09-28T14:38:30.582207+00:00", "trade", 5.0098, 50.0]
["2026-09-28T14:38:30.605251+00:00", "trade", 5.0, 4.0]
["2026-09-28T14:38:30.618453+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.630268+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.642749+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.643278+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.650693+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.651813+00:00", "trade", 5.005, 170.0]
["2026-09-28T14:38:30.653289+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.663957+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.669105+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.670007+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.674025+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:38:30.686877+00:00", "trade", 5.005, 15.0]
["2026-09-28T14:38:30.687415+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.687630+00:00", "trade", 5.0002, 15.0]
["2026-09-28T14:38:30.693210+00:00", "trade", 5.01, 2.0]
["2026-09-28T14:38:30.693615+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:38:30.694109+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.704194+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.722718+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.728127+00:00", "trade", 5.005, 32.0]
["2026-09-28T14:38:30.729201+00:00", "trade", 5.0098, 32.0]
["2026-09-28T14:38:30.729465+00:00", "trade", 5.005, 100.0]
["2026-09-28T14:38:30.749127+00:00", "trade", 5.005, 8.0]
["2026-09-28T14:38:30.788857+00:00", "trade", 5.0, 1734.0]
["2026-09-28T14:38:30.788857+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788877+00:00", "trade", 4.99, 50.0]
["2026-09-28T14:38:30.788877+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788879+00:00", "trade", 4.99, 34.0]
["2026-09-28T14:38:30.788884+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788922+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788930+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788936+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788943+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788949+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788956+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788962+00:00", "quote", 4.99, 5.01]
["2026-09-28T14:38:30.788989+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.788995+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.789001+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.789008+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.789014+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.789021+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.789027+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.789034+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.789041+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.789047+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.789337+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.801917+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.804780+00:00", "quote", 4.99, 5.0]
["2026-09-28T14:38:30.806599+00:00", "trade", 4.99, 316.0]
["2026-09-28T14:38:30.806599+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806603+00:00", "trade", 5.0, 13.0]
["2026-09-28T14:38:30.806654+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806661+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806667+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806674+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806680+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806686+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806693+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806699+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806706+00:00", "quote", 4.98, 5.0]
["2026-09-28T14:38:30.806713+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.806720+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.806726+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.806732+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.806738+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.806745+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.806752+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.806758+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.806765+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.806985+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.807704+00:00", "trade", 4.98, 10.0]
["2026-09-28T14:38:30.807704+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.807705+00:00", "trade", 4.98, 15.0]
["2026-09-28T14:38:30.807711+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.807816+00:00", "trade", 4.98, 1.0]
["2026-09-28T14:38:30.807816+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.807948+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.807949+00:00", "trade", 4.98, 89.0]
["2026-09-28T14:38:30.817264+00:00", "quote", 4.98, 4.99]
["2026-09-28T14:38:30.823668+00:00", "trade", 4.98, 595.0]
["2026-09-28T14:38:30.823669+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:30.823722+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:30.823729+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:30.823736+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:30.823742+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:30.823749+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:30.823756+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:30.823762+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:30.823768+00:00", "quote", 4.96, 4.99]
["2026-09-28T14:38:30.823775+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.823783+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.823789+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.823795+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.823802+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.823809+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.823816+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.823822+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.834331+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.834896+00:00", "quote", 4.96, 4.97]
["2026-09-28T14:38:30.839019+00:00", "trade", 4.97, 20.0]
["2026-09-28T14:38:30.844016+00:00", "trade", 4.96, 89.0]
["2026-09-28T14:38:30.844016+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844018+00:00", "trade", 4.96, 11.0]
["2026-09-28T14:38:30.844023+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844075+00:00", "trade", 4.96, 19.0]
["2026-09-28T14:38:30.844075+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844076+00:00", "trade", 4.96, 4.0]
["2026-09-28T14:38:30.844083+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844089+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844096+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844102+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844108+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844115+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844122+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844129+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844135+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844141+00:00", "quote", 4.95, 4.97]
["2026-09-28T14:38:30.844148+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.844155+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.844162+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.844168+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.844174+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.844180+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.844187+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.844194+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.844200+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.844656+00:00", "trade", 4.95, 17.0]
["2026-09-28T14:38:30.844658+00:00", "trade", 4.95, 2.0]
["2026-09-28T14:38:30.844658+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.846377+00:00", "trade", 4.955, 935.0]
["2026-09-28T14:38:30.847259+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.847260+00:00", "trade", 4.95, 2.0]
["2026-09-28T14:38:30.847261+00:00", "trade", 4.95, 162.0]
["2026-09-28T14:38:30.847267+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.847397+00:00", "trade", 4.95, 33.0]
["2026-09-28T14:38:30.854680+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.862897+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.865151+00:00", "trade", 4.955, 35.0]
["2026-09-28T14:38:30.866373+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:30.964938+00:00", "trade", 4.955, 2.0]
["2026-09-28T14:38:31.032280+00:00", "trade", 4.955, 4.0]
["2026-09-28T14:38:31.050591+00:00", "trade", 4.96, 190.0]
["2026-09-28T14:38:31.053319+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:31.085113+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:31.085211+00:00", "trade", 4.955, 100.0]
["2026-09-28T14:38:31.085645+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:31.100531+00:00", "trade", 4.955, 21.0]
["2026-09-28T14:38:31.107284+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:31.109327+00:00", "trade", 4.955, 20.0]
["2026-09-28T14:38:31.205840+00:00", "trade", 4.955, 1.0]
["2026-09-28T14:38:31.225267+00:00", "trade", 4.96, 58.0]
["2026-09-28T14:38:31.287200+00:00", "trade", 4.96, 14.0]
["2026-09-28T14:38:31.500763+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:31.500771+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:38:31.504252+00:00", "trade", 4.955, 180.0]
["2026-09-28T14:38:31.504527+00:00", "trade", 4.955, 375.0]
["2026-09-28T14:38:31.511774+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:31.525482+00:00", "trade", 4.955, 10.0]
["2026-09-28T14:38:31.546464+00:00", "trade", 4.955, 100.0]
["2026-09-28T14:38:31.552797+00:00", "trade", 4.95, 278.0]
["2026-09-28T14:38:31.552798+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:38:31.552799+00:00", "quote", 4.92, 4.96]
["2026-09-28T14:38:31.552800+00:00", "trade", 4.95, 50.0]
["2026-09-28T14:38:31.552858+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:38:31.552865+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:38:31.552872+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:38:31.552905+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:38:31.552919+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:38:31.552933+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:38:31.552968+00:00", "quote", 4.92, 4.93]
["2026-09-28T14:38:31.553093+00:00", "trade", 4.925, 100.0]
["2026-09-28T14:38:31.553099+00:00", "trade", 4.92, 29.0]
["2026-09-28T14:38:31.553217+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:38:31.553218+00:00", "quote", 4.91, 4.93]
["2026-09-28T14:38:31.553283+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:38:31.553290+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:38:31.553297+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:38:31.553317+00:00", "trade", 4.92, 71.0]
["2026-09-28T14:38:31.553336+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:38:31.553343+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:38:31.553349+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:38:31.553356+00:00", "quote", 4.91, 4.92]
["2026-09-28T14:38:31.553370+00:00", "trade", 4.92, 20.0]
["2026-09-28T14:38:31.553372+00:00", "trade", 4.92, 9.0]
["2026-09-28T14:38:31.553537+00:00", "trade", 4.91, 1.0]
["2026-09-28T14:38:31.553540+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:38:31.553540+00:00", "trade", 4.91, 2.0]
["2026-09-28T14:38:31.553634+00:00", "trade", 4.92, 16.0]
["2026-09-28T14:38:31.553696+00:00", "trade", 4.91, 39.0]
["2026-09-28T14:38:31.553698+00:00", "trade", 4.91, 61.0]
["2026-09-28T14:38:31.553698+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:38:31.553783+00:00", "trade", 4.9, 50.0]
["2026-09-28T14:38:31.553785+00:00", "trade", 4.9, 2.0]
["2026-09-28T14:38:31.553808+00:00", "quote", 4.88, 4.9]
["2026-09-28T14:38:31.553828+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:31.553835+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:31.553842+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:31.553848+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:31.553855+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:31.553862+00:00", "quote", 4.88, 4.89]
["2026-09-28T14:38:31.554740+00:00", "quote", 4.86, 4.89]
["2026-09-28T14:38:31.554763+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:38:31.554775+00:00", "trade", 4.88, 19.0]
["2026-09-28T14:38:31.554775+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:38:31.554810+00:00", "trade", 4.88, 31.0]
["2026-09-28T14:38:31.554810+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:38:31.554817+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:38:31.554823+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:38:31.554831+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:38:31.554837+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:38:31.554841+00:00", "trade", 4.85, 2.0]
["2026-09-28T14:38:31.554844+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:38:31.554850+00:00", "quote", 4.83, 4.87]
["2026-09-28T14:38:31.554858+00:00", "quote", 4.83, 4.89]
["2026-09-28T14:38:31.554869+00:00", "trade", 4.85, 9.0]
["2026-09-28T14:38:31.554872+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:38:31.554880+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:38:31.554887+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:38:31.554894+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:38:31.554900+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:38:31.554907+00:00", "quote", 4.83, 4.84]
["2026-09-28T14:38:31.554946+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:31.554947+00:00", "trade", 4.87, 31.0]
["2026-09-28T14:38:31.554947+00:00", "trade", 4.83, 1000.0]
["2026-09-28T14:38:31.554947+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:38:31.554961+00:00", "trade", 4.85, 50.0]
["2026-09-28T14:38:31.555005+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:38:31.555013+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:38:31.555017+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:38:31.555019+00:00", "trade", 4.81, 2.0]
["2026-09-28T14:38:31.555020+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:38:31.555026+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:38:31.555033+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:38:31.555039+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:38:31.555040+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:38:31.555041+00:00", "quote", 4.8, 4.87]
["2026-09-28T14:38:31.555063+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:38:31.555070+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:38:31.555076+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:38:31.555097+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:38:31.555104+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:38:31.555110+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:38:31.555240+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:38:31.555245+00:00", "trade", 4.8, 18.0]
["2026-09-28T14:38:31.555288+00:00", "trade", 4.8, 43.0]
["2026-09-28T14:38:31.555294+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:38:31.555323+00:00", "trade", 4.8, 2.0]
["2026-09-28T14:38:31.555331+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:38:31.555338+00:00", "trade", 4.8, 39.0]
["2026-09-28T14:38:31.555339+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:38:31.555345+00:00", "trade", 4.8, 88.0]
["2026-09-28T14:38:31.555355+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:38:31.555355+00:00", "quote", 4.75, 4.81]
["2026-09-28T14:38:31.555425+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:38:31.555432+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:38:31.555439+00:00", "quote", 4.75, 4.76]
["2026-09-28T14:38:31.555445+00:00", "trade", 4.8, 48.0]
["2026-09-28T14:38:31.555458+00:00", "trade", 4.75, 52.0]
["2026-09-28T14:38:31.555460+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:38:31.555472+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:38:31.555478+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:38:31.555486+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:38:31.555521+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:38:31.555528+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:38:31.555535+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:38:31.555542+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:38:31.555549+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:38:31.555555+00:00", "quote", 4.73, 4.76]
["2026-09-28T14:38:31.555562+00:00", "quote", 4.73, 4.81]
["2026-09-28T14:38:31.555565+00:00", "trade", 4.75, 4.0]
["2026-09-28T14:38:31.555579+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:38:31.555582+00:00", "trade", 4.75, 2.0]
["2026-09-28T14:38:31.555582+00:00", "trade", 4.74, 25.0]
["2026-09-28T14:38:31.555600+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:38:31.555605+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:38:31.555607+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:38:31.555614+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:38:31.555888+00:00", "trade", 4.75, 43.0]
["2026-09-28T14:38:31.556254+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:38:31.556591+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:38:31.556644+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:38:31.556691+00:00", "trade", 4.75, 3.0]
["2026-09-28T14:38:31.556692+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:38:31.556692+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:38:31.556692+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:38:31.556759+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:38:31.556766+00:00", "trade", 4.71, 2.0]
["2026-09-28T14:38:31.556766+00:00", "quote", 4.7, 4.74]
["2026-09-28T14:38:31.556792+00:00", "trade", 4.7, 2.0]
["2026-09-28T14:38:31.556793+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:38:31.556799+00:00", "quote", 4.65, 4.74]
["2026-09-28T14:38:31.556806+00:00", "quote", 4.65, 4.71]
["2026-09-28T14:38:31.556822+00:00", "quote", 4.65, 4.71]
["2026-09-28T14:38:31.556847+00:00", "quote", 4.65, 4.71]
["2026-09-28T14:38:31.556851+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:31.556854+00:00", "quote", 4.65, 4.74]
["2026-09-28T14:38:31.556869+00:00", "quote", 4.65, 4.71]
["2026-09-28T14:38:31.556889+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.556904+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.556915+00:00", "trade", 4.66, 70.0]
["2026-09-28T14:38:31.556915+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.557149+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.557391+00:00", "trade", 4.65, 1.0]
["2026-09-28T14:38:31.557391+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.557392+00:00", "trade", 4.65, 2.0]
["2026-09-28T14:38:31.557394+00:00", "trade", 4.65, 16.0]
["2026-09-28T14:38:31.557395+00:00", "trade", 4.72, 70.0]
["2026-09-28T14:38:31.557398+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.557404+00:00", "trade", 4.65, 67.0]
["2026-09-28T14:38:31.557405+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.557412+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.557418+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.557495+00:00", "trade", 4.66, 3.0]
["2026-09-28T14:38:31.559206+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.561428+00:00", "trade", 4.66, 25.0]
["2026-09-28T14:38:31.561644+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:31.575138+00:00", "trade", 4.655, 300.0]
["2026-09-28T14:38:31.575175+00:00", "trade", 4.66, 533.0]
["2026-09-28T14:38:31.575175+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.575468+00:00", "trade", 4.66, 281.0]
["2026-09-28T14:38:31.575468+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.575475+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.575476+00:00", "trade", 4.66, 25.0]
["2026-09-28T14:38:31.575481+00:00", "trade", 4.66, 63.0]
["2026-09-28T14:38:31.575484+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:38:31.575494+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:31.575494+00:00", "trade", 4.66, 116.0]
["2026-09-28T14:38:31.575496+00:00", "trade", 4.66, 646.0]
["2026-09-28T14:38:31.575496+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.575503+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:31.575569+00:00", "trade", 4.655, 200.0]
["2026-09-28T14:38:31.581370+00:00", "trade", 4.655, 10.0]
["2026-09-28T14:38:31.607848+00:00", "trade", 4.655, 5.0]
["2026-09-28T14:38:31.613877+00:00", "trade", 4.655, 50.0]
["2026-09-28T14:38:31.639194+00:00", "trade", 4.655, 10.0]
["2026-09-28T14:38:31.682141+00:00", "trade", 4.655, 2.0]
["2026-09-28T14:38:31.750879+00:00", "trade", 4.655, 21.0]
["2026-09-28T14:38:31.773374+00:00", "trade", 4.655, 1.0]
["2026-09-28T14:38:31.804678+00:00", "trade", 4.655, 1.0]
["2026-09-28T14:38:31.828214+00:00", "trade", 4.655, 1.0]
["2026-09-28T14:38:31.862428+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:38:31.862542+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:38:31.862847+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:38:31.885110+00:00", "trade", 4.655, 100.0]
["2026-09-28T14:38:31.904730+00:00", "trade", 4.655, 1.0]
["2026-09-28T14:38:31.935256+00:00", "trade", 4.65, 49.0]
["2026-09-28T14:38:31.936400+00:00", "trade", 4.66, 2.0]
["2026-09-28T14:38:31.953362+00:00", "trade", 4.66, 67.0]
["2026-09-28T14:38:31.980260+00:00", "trade", 4.6501, 200.0]
["2026-09-28T14:38:32.034708+00:00", "trade", 4.6501, 21.0]
["2026-09-28T14:38:32.067341+00:00", "trade", 4.655, 99.0]
["2026-09-28T14:38:32.103021+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:32.103556+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:32.109380+00:00", "trade", 4.6599, 1.0]
["2026-09-28T14:38:32.187440+00:00", "trade", 4.66, 3.0]
["2026-09-28T14:38:32.292767+00:00", "trade", 4.66, 7354.0]
["2026-09-28T14:38:32.292767+00:00", "quote", 4.65, 4.66]
["2026-09-28T14:38:32.292768+00:00", "trade", 4.66, 2500.0]
["2026-09-28T14:38:32.292774+00:00", "quote", 4.65, 4.7]
["2026-09-28T14:38:32.292793+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:38:32.293079+00:00", "quote", 4.67, 4.7]
["2026-09-28T14:38:32.293116+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:38:32.293118+00:00", "quote", 4.67, 4.71]
["2026-09-28T14:38:32.293127+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:38:32.293234+00:00", "quote", 4.67, 4.85]
["2026-09-28T14:38:32.293420+00:00", "trade", 4.74, 25.0]
["2026-09-28T14:38:32.293636+00:00", "quote", 4.67, 4.85]
["2026-09-28T14:38:32.293980+00:00", "quote", 4.68, 4.85]
["2026-09-28T14:38:32.294037+00:00", "quote", 4.68, 4.85]
["2026-09-28T14:38:32.294044+00:00", "quote", 4.68, 4.85]
["2026-09-28T14:38:32.294051+00:00", "quote", 4.69, 4.85]
["2026-09-28T14:38:32.294230+00:00", "quote", 4.68, 4.85]
["2026-09-28T14:38:32.295024+00:00", "quote", 4.68, 4.85]
["2026-09-28T14:38:32.295028+00:00", "quote", 4.68, 4.85]
["2026-09-28T14:38:32.295082+00:00", "quote", 4.68, 4.86]
["2026-09-28T14:38:32.299265+00:00", "quote", 4.65, 4.86]
["2026-09-28T14:38:32.300239+00:00", "trade", 4.675, 100.0]
["2026-09-28T14:38:32.303406+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:38:32.308167+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:38:32.308167+00:00", "quote", 4.65, 4.86]
["2026-09-28T14:38:32.308168+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:38:32.308170+00:00", "trade", 4.8, 71.0]
["2026-09-28T14:38:32.308171+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:38:32.308174+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:38:32.308175+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.308175+00:00", "quote", 4.65, 4.9]
["2026-09-28T14:38:32.308179+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:38:32.308179+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:38:32.308189+00:00", "quote", 4.72, 4.9]
["2026-09-28T14:38:32.308196+00:00", "quote", 4.81, 4.9]
["2026-09-28T14:38:32.308316+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:38:32.308318+00:00", "trade", 4.9, 23.0]
["2026-09-28T14:38:32.308335+00:00", "quote", 4.85, 4.9]
["2026-09-28T14:38:32.308542+00:00", "quote", 4.85, 4.92]
["2026-09-28T14:38:32.308892+00:00", "quote", 4.81, 4.92]
["2026-09-28T14:38:32.308935+00:00", "quote", 4.82, 4.92]
["2026-09-28T14:38:32.308980+00:00", "quote", 4.85, 4.92]
["2026-09-28T14:38:32.309196+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:38:32.309197+00:00", "quote", 4.85, 4.94]
["2026-09-28T14:38:32.309428+00:00", "quote", 4.82, 4.94]
["2026-09-28T14:38:32.309545+00:00", "quote", 4.86, 4.94]
["2026-09-28T14:38:32.309552+00:00", "quote", 4.86, 5.0]
["2026-09-28T14:38:32.310037+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:32.310038+00:00", "trade", 4.98, 31.0]
["2026-09-28T14:38:32.310039+00:00", "trade", 4.98, 37.0]
["2026-09-28T14:38:32.310082+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.310180+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.311197+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.314859+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.339418+00:00", "trade", 4.8201, 13.0]
["2026-09-28T14:38:32.360387+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.362686+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.381336+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.398610+00:00", "trade", 4.91, 90.0]
["2026-09-28T14:38:32.447841+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.533351+00:00", "trade", 4.98, 173.0]
["2026-09-28T14:38:32.539215+00:00", "trade", 5.0, 320.0]
["2026-09-28T14:38:32.731669+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:38:32.731670+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:38:32.731672+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:38:32.731673+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:38:32.731678+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:38:32.731678+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:38:32.731680+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.731680+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:38:32.731948+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:38:32.731953+00:00", "trade", 4.86, 52.0]
["2026-09-28T14:38:32.731955+00:00", "trade", 4.86, 22.0]
["2026-09-28T14:38:32.731959+00:00", "trade", 4.86, 26.0]
["2026-09-28T14:38:32.732048+00:00", "trade", 4.89, 100.0]
["2026-09-28T14:38:32.732068+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:38:32.732071+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:38:32.732071+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:38:32.732071+00:00", "trade", 4.87, 200.0]
["2026-09-28T14:38:32.732075+00:00", "trade", 4.86, 66.0]
["2026-09-28T14:38:32.732077+00:00", "trade", 4.86, 22.0]
["2026-09-28T14:38:32.732077+00:00", "trade", 4.86, 52.0]
["2026-09-28T14:38:32.732077+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.732078+00:00", "trade", 4.82, 26.0]
["2026-09-28T14:38:32.732079+00:00", "trade", 4.86, 58.0]
["2026-09-28T14:38:32.732079+00:00", "trade", 4.86, 200.0]
["2026-09-28T14:38:32.732079+00:00", "trade", 4.85, 100.0]
["2026-09-28T14:38:32.732080+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.732083+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:38:32.732086+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.732089+00:00", "trade", 4.82, 300.0]
["2026-09-28T14:38:32.732089+00:00", "trade", 4.82, 37.0]
["2026-09-28T14:38:32.732089+00:00", "trade", 4.82, 36.0]
["2026-09-28T14:38:32.732092+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:38:32.732109+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.732143+00:00", "trade", 4.86, 52.0]
["2026-09-28T14:38:32.732163+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:38:32.732168+00:00", "quote", 4.82, 5.0]
["2026-09-28T14:38:32.732237+00:00", "trade", 4.865, 100.0]
["2026-09-28T14:38:32.732416+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:38:32.732443+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:38:32.732702+00:00", "trade", 4.905, 100.0]
["2026-09-28T14:38:32.735140+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:38:32.741430+00:00", "trade", 4.855, 100.0]
["2026-09-28T14:38:32.741573+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.741592+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.741593+00:00", "trade", 4.83, 52.0]
["2026-09-28T14:38:32.741593+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.741593+00:00", "trade", 4.82, 48.0]
["2026-09-28T14:38:32.741941+00:00", "trade", 4.83, 3.0]
["2026-09-28T14:38:32.743778+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.744088+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.744904+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:38:32.745735+00:00", "trade", 4.9955, 100.0]
["2026-09-28T14:38:32.750458+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:38:32.804012+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:32.804048+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:32.805254+00:00", "trade", 4.9994, 100.0]
["2026-09-28T14:38:32.805307+00:00", "trade", 4.9994, 100.0]
["2026-09-28T14:38:32.805573+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:32.806848+00:00", "trade", 4.9994, 100.0]
["2026-09-28T14:38:32.807424+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:32.807958+00:00", "trade", 4.9994, 100.0]
["2026-09-28T14:38:32.809201+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:32.809435+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:32.810572+00:00", "trade", 4.9994, 100.0]
["2026-09-28T14:38:32.810628+00:00", "trade", 4.9994, 100.0]
["2026-09-28T14:38:32.811257+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.811257+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:38:32.811632+00:00", "quote", 4.78, 5.0]
["2026-09-28T14:38:32.811633+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:32.811633+00:00", "trade", 4.83, 52.0]
["2026-09-28T14:38:32.811633+00:00", "trade", 4.82, 113.0]
["2026-09-28T14:38:32.811796+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:38:32.811907+00:00", "trade", 4.8, 42.0]
["2026-09-28T14:38:32.811908+00:00", "trade", 4.8, 33.0]
["2026-09-28T14:38:32.811909+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:38:32.812292+00:00", "trade", 4.83, 52.0]
["2026-09-28T14:38:32.812298+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:38:32.812300+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:38:32.812415+00:00", "trade", 4.7, 33.0]
["2026-09-28T14:38:32.812416+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:38:32.812417+00:00", "trade", 4.8, 56.0]
["2026-09-28T14:38:32.812476+00:00", "trade", 4.82, 5.0]
["2026-09-28T14:38:32.812678+00:00", "trade", 4.79, 300.0]
["2026-09-28T14:38:32.812688+00:00", "trade", 4.79, 292.0]
["2026-09-28T14:38:32.812922+00:00", "quote", 4.65, 4.79]
["2026-09-28T14:38:32.813028+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:38:32.813029+00:00", "trade", 4.66, 42.0]
["2026-09-28T14:38:32.813030+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:32.813032+00:00", "trade", 4.66, 33.0]
["2026-09-28T14:38:32.813034+00:00", "trade", 4.65, 17.0]
["2026-09-28T14:38:32.813035+00:00", "quote", 4.65, 4.79]
["2026-09-28T14:38:32.813036+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:38:32.813037+00:00", "trade", 4.65, 183.0]
["2026-09-28T14:38:32.813041+00:00", "trade", 4.65, 117.0]
["2026-09-28T14:38:32.813041+00:00", "quote", 4.65, 4.79]
["2026-09-28T14:38:32.813044+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:38:32.813044+00:00", "trade", 4.65, 800.0]
["2026-09-28T14:38:32.813046+00:00", "trade", 4.65, 150.0]
["2026-09-28T14:38:32.813049+00:00", "quote", 4.65, 4.79]
["2026-09-28T14:38:32.813070+00:00", "quote", 4.65, 4.73]
["2026-09-28T14:38:32.813415+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:38:32.813415+00:00", "quote", 4.57, 4.73]
["2026-09-28T14:38:32.813542+00:00", "trade", 4.6, 10.0]
["2026-09-28T14:38:32.813542+00:00", "quote", 4.57, 4.73]
["2026-09-28T14:38:32.813544+00:00", "trade", 4.6, 23.0]
["2026-09-28T14:38:32.813759+00:00", "quote", 4.57, 4.74]
["2026-09-28T14:38:32.813836+00:00", "quote", 4.57, 4.74]
["2026-09-28T14:38:32.814016+00:00", "quote", 4.57, 4.74]
["2026-09-28T14:38:32.814109+00:00", "trade", 4.65, 50.0]
["2026-09-28T14:38:32.814203+00:00", "quote", 4.57, 4.74]
["2026-09-28T14:38:32.814557+00:00", "quote", 4.57, 4.79]
["2026-09-28T14:38:32.815698+00:00", "trade", 4.9994, 100.0]
["2026-09-28T14:38:32.815734+00:00", "trade", 4.9994, 56.0]
["2026-09-28T14:38:32.816248+00:00", "quote", 4.57, 4.8]
["2026-09-28T14:38:32.830222+00:00", "trade", 4.8, 256.0]
["2026-09-28T14:38:32.864415+00:00", "quote", 4.57, 4.8]
["2026-09-28T14:38:32.871097+00:00", "trade", 4.799, 200.0]
["2026-09-28T14:38:32.872813+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:32.875994+00:00", "trade", 4.7999, 100.0]
["2026-09-28T14:38:32.923953+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:38:32.923983+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:38:32.957054+00:00", "trade", 4.79, 87.0]
["2026-09-28T14:38:32.957710+00:00", "trade", 4.7999, 87.0]
["2026-09-28T14:38:32.988818+00:00", "trade", 4.79, 5.0]
["2026-09-28T14:38:32.989736+00:00", "trade", 4.7999, 5.0]
["2026-09-28T14:38:32.991086+00:00", "trade", 4.58, 20000.0]
["2026-09-28T14:38:32.991453+00:00", "quote", 4.57, 4.8]
["2026-09-28T14:38:32.991735+00:00", "quote", 4.57, 4.8]
["2026-09-28T14:38:33.016931+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:33.057741+00:00", "trade", 4.685, 100.0]
["2026-09-28T14:38:33.067249+00:00", "trade", 4.685, 100.0]
["2026-09-28T14:38:33.067286+00:00", "trade", 4.685, 100.0]
["2026-09-28T14:38:33.067415+00:00", "trade", 4.685, 100.0]
["2026-09-28T14:38:33.067433+00:00", "trade", 4.685, 100.0]
["2026-09-28T14:38:33.067543+00:00", "trade", 4.7425, 100.0]
["2026-09-28T14:38:33.067692+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:38:33.067709+00:00", "trade", 4.685, 100.0]
["2026-09-28T14:38:33.068174+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:38:33.068271+00:00", "trade", 4.685, 100.0]
["2026-09-28T14:38:33.068631+00:00", "trade", 4.685, 100.0]
["2026-09-28T14:38:33.125023+00:00", "trade", 4.685, 100.0]
["2026-09-28T14:38:33.129494+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:38:33.132200+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:38:33.166751+00:00", "trade", 4.5888, 700.0]
["2026-09-28T14:38:33.214382+00:00", "trade", 4.685, 300.0]
["2026-09-28T14:38:33.215932+00:00", "trade", 4.5901, 300.0]
["2026-09-28T14:38:33.224248+00:00", "trade", 4.8, 1000.0]
["2026-09-28T14:38:33.258725+00:00", "trade", 4.77, 57.0]
["2026-09-28T14:38:33.258727+00:00", "trade", 4.77, 27.0]
["2026-09-28T14:38:33.258727+00:00", "trade", 4.78, 16.0]
["2026-09-28T14:38:33.453447+00:00", "trade", 4.8, 153.0]
["2026-09-28T14:38:33.482632+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:38:33.499771+00:00", "trade", 4.68, 97.0]
["2026-09-28T14:38:33.499772+00:00", "trade", 4.67, 8.0]
["2026-09-28T14:38:33.518472+00:00", "trade", 4.79, 150.0]
["2026-09-28T14:38:33.520536+00:00", "trade", 4.7999, 150.0]
["2026-09-28T14:38:33.525275+00:00", "trade", 4.6425, 200.0]
["2026-09-28T14:38:33.541085+00:00", "trade", 4.6749, 1.0]
["2026-09-28T14:38:33.635904+00:00", "quote", 4.57, 4.8]
["2026-09-28T14:38:33.635913+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:33.649703+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:38:33.650354+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:33.661336+00:00", "trade", 4.7774, 15.0]
["2026-09-28T14:38:33.676601+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:33.749188+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:33.769578+00:00", "trade", 4.74, 6.0]
["2026-09-28T14:38:33.780432+00:00", "trade", 4.6809, 164.0]
["2026-09-28T14:38:33.798138+00:00", "trade", 4.74, 5.0]
["2026-09-28T14:38:33.813652+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:33.813660+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:33.836955+00:00", "trade", 4.74, 31.0]
["2026-09-28T14:38:33.837653+00:00", "trade", 4.78, 31.0]
["2026-09-28T14:38:33.935103+00:00", "trade", 4.8, 180.0]
["2026-09-28T14:38:33.968125+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:33.968176+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:33.968405+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:38:33.973911+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:38:33.988355+00:00", "trade", 4.7026, 100.0]
["2026-09-28T14:38:34.014789+00:00", "trade", 4.6801, 203.0]
["2026-09-28T14:38:34.045938+00:00", "trade", 4.74, 35.0]
["2026-09-28T14:38:34.050586+00:00", "trade", 4.78, 35.0]
["2026-09-28T14:38:34.125890+00:00", "trade", 4.7024, 3.0]
["2026-09-28T14:38:34.218066+00:00", "trade", 4.8, 123.0]
["2026-09-28T14:38:34.355908+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:38:34.362912+00:00", "trade", 4.74, 150.0]
["2026-09-28T14:38:34.380124+00:00", "trade", 4.68, 17.0]
["2026-09-28T14:38:34.382795+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:38:34.383435+00:00", "trade", 4.75, 150.0]
["2026-09-28T14:38:34.393126+00:00", "trade", 4.7, 132.0]
["2026-09-28T14:38:34.394249+00:00", "trade", 4.6806, 132.0]
["2026-09-28T14:38:34.395155+00:00", "trade", 4.6801, 471.0]
["2026-09-28T14:38:34.418995+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:34.419013+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:34.419377+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:38:34.420681+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:34.421018+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:34.421018+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:34.421938+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:34.422161+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:34.424825+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:38:34.490565+00:00", "trade", 4.74, 50.0]
["2026-09-28T14:38:34.552775+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:38:34.552776+00:00", "trade", 4.68, 50.0]
["2026-09-28T14:38:34.552776+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:34.552871+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:34.552941+00:00", "trade", 4.69, 146.0]
["2026-09-28T14:38:34.552942+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:34.552960+00:00", "quote", 4.69, 4.8]
["2026-09-28T14:38:34.553108+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:34.553338+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:34.553358+00:00", "trade", 4.68, 9.0]
["2026-09-28T14:38:34.553365+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:34.553372+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:34.553418+00:00", "quote", 4.68, 4.79]
["2026-09-28T14:38:34.607340+00:00", "trade", 4.68, 40.0]
["2026-09-28T14:38:34.640337+00:00", "trade", 4.79, 332.0]
["2026-09-28T14:38:34.710870+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:38:34.710870+00:00", "trade", 4.735, 300.0]
["2026-09-28T14:38:34.710870+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:38:34.710870+00:00", "trade", 4.78, 61.0]
["2026-09-28T14:38:34.710872+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:34.710878+00:00", "trade", 4.78, 184.0]
["2026-09-28T14:38:34.710881+00:00", "trade", 4.78, 100.0]
["2026-09-28T14:38:34.710881+00:00", "trade", 4.79, 151.0]
["2026-09-28T14:38:34.710881+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:38:34.710885+00:00", "trade", 4.79, 604.0]
["2026-09-28T14:38:34.710905+00:00", "trade", 4.735, 100.0]
["2026-09-28T14:38:34.711034+00:00", "quote", 4.68, 4.78]
["2026-09-28T14:38:34.711376+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:38:34.712202+00:00", "trade", 4.6801, 200.0]
["2026-09-28T14:38:34.782883+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:38:34.783161+00:00", "trade", 4.77, 10.0]
["2026-09-28T14:38:34.885102+00:00", "trade", 4.681, 50.0]
["2026-09-28T14:38:34.885134+00:00", "trade", 4.68, 50.0]
["2026-09-28T14:38:34.885220+00:00", "trade", 4.78, 450.0]
["2026-09-28T14:38:34.908240+00:00", "trade", 4.6967, 50.0]
["2026-09-28T14:38:34.942433+00:00", "trade", 4.73, 164.0]
["2026-09-28T14:38:35.077364+00:00", "trade", 4.6801, 321.0]
["2026-09-28T14:38:35.086514+00:00", "trade", 4.73, 36.0]
["2026-09-28T14:38:35.086766+00:00", "trade", 4.77, 36.0]
["2026-09-28T14:38:35.090663+00:00", "quote", 4.68, 4.78]
["2026-09-28T14:38:35.118256+00:00", "trade", 4.6801, 45.0]
["2026-09-28T14:38:35.133266+00:00", "trade", 4.7799, 500.0]
["2026-09-28T14:38:35.201814+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:38:35.201822+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:38:35.201866+00:00", "trade", 4.775, 14.0]
["2026-09-28T14:38:35.201875+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:38:35.201979+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:38:35.202233+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:38:35.203395+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:38:35.214360+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:38:35.214397+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:38:35.214879+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:38:35.215784+00:00", "trade", 4.6806, 100.0]
["2026-09-28T14:38:35.215844+00:00", "trade", 4.6806, 100.0]
["2026-09-28T14:38:35.215881+00:00", "trade", 4.6806, 100.0]
["2026-09-28T14:38:35.231036+00:00", "trade", 4.72, 7.0]
["2026-09-28T14:38:35.232281+00:00", "trade", 4.6806, 7.0]
["2026-09-28T14:38:35.267420+00:00", "trade", 4.6986, 5.0]
["2026-09-28T14:38:35.377002+00:00", "trade", 4.73, 500.0]
["2026-09-28T14:38:35.595212+00:00", "trade", 4.73, 25.0]
["2026-09-28T14:38:35.791676+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:35.796642+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.796655+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.796722+00:00", "trade", 4.69, 200.0]
["2026-09-28T14:38:35.796723+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.796731+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.796732+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:35.796743+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.796744+00:00", "trade", 4.68, 121.0]
["2026-09-28T14:38:35.797038+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.797086+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.797103+00:00", "trade", 4.66, 23.0]
["2026-09-28T14:38:35.797104+00:00", "trade", 4.66, 7.0]
["2026-09-28T14:38:35.797127+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.797200+00:00", "trade", 4.68, 91.0]
["2026-09-28T14:38:35.797202+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:38:35.797202+00:00", "trade", 4.68, 27.0]
["2026-09-28T14:38:35.797202+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.797264+00:00", "trade", 4.68, 23.0]
["2026-09-28T14:38:35.797272+00:00", "trade", 4.68, 7.0]
["2026-09-28T14:38:35.797287+00:00", "trade", 4.68, 4.0]
["2026-09-28T14:38:35.797596+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:38:35.797679+00:00", "trade", 4.68, 70.0]
["2026-09-28T14:38:35.797679+00:00", "trade", 4.68, 59.0]
["2026-09-28T14:38:35.797819+00:00", "trade", 4.68, 41.0]
["2026-09-28T14:38:35.797821+00:00", "trade", 4.68, 86.0]
["2026-09-28T14:38:35.797821+00:00", "trade", 4.68, 14.0]
["2026-09-28T14:38:35.797822+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:38:35.797875+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:38:35.797921+00:00", "quote", 4.65, 4.67]
["2026-09-28T14:38:35.798342+00:00", "quote", 4.59, 4.67]
["2026-09-28T14:38:35.798851+00:00", "trade", 4.65, 99.0]
["2026-09-28T14:38:35.798851+00:00", "quote", 4.57, 4.67]
["2026-09-28T14:38:35.798863+00:00", "trade", 4.61, 2.0]
["2026-09-28T14:38:35.798893+00:00", "quote", 4.57, 4.67]
["2026-09-28T14:38:35.798904+00:00", "quote", 4.57, 4.66]
["2026-09-28T14:38:35.798913+00:00", "trade", 4.6, 2.0]
["2026-09-28T14:38:35.799266+00:00", "trade", 4.59, 1.0]
["2026-09-28T14:38:35.799267+00:00", "trade", 4.59, 1.0]
["2026-09-28T14:38:35.802899+00:00", "quote", 4.57, 4.66]
["2026-09-28T14:38:35.823213+00:00", "trade", 4.66, 7.0]
["2026-09-28T14:38:35.860952+00:00", "trade", 4.615, 100.0]
["2026-09-28T14:38:35.861373+00:00", "trade", 4.615, 130.0]
["2026-09-28T14:38:35.861416+00:00", "trade", 4.615, 130.0]
["2026-09-28T14:38:35.861439+00:00", "trade", 4.615, 40.0]
["2026-09-28T14:38:35.861441+00:00", "trade", 4.65, 90.0]
["2026-09-28T14:38:35.861463+00:00", "trade", 4.65, 10.0]
["2026-09-28T14:38:35.861463+00:00", "quote", 4.57, 4.67]
["2026-09-28T14:38:35.861464+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:35.861466+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:38:35.861472+00:00", "trade", 4.615, 300.0]
["2026-09-28T14:38:35.861490+00:00", "trade", 4.66, 10.0]
["2026-09-28T14:38:35.861491+00:00", "trade", 4.59, 81.0]
["2026-09-28T14:38:35.861513+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:35.861519+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:35.861538+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.861540+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.861545+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.861557+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.861563+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.861564+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.861565+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.861567+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.861568+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:38:35.861583+00:00", "trade", 4.62, 100.0]
["2026-09-28T14:38:35.861585+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.861587+00:00", "trade", 4.67, 58.0]
["2026-09-28T14:38:35.861591+00:00", "quote", 4.63, 4.67]
["2026-09-28T14:38:35.861606+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.861624+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:38:35.861624+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.861625+00:00", "trade", 4.62, 100.0]
["2026-09-28T14:38:35.861653+00:00", "trade", 4.67, 42.0]
["2026-09-28T14:38:35.861655+00:00", "trade", 4.67, 58.0]
["2026-09-28T14:38:35.861656+00:00", "trade", 4.615, 200.0]
["2026-09-28T14:38:35.861668+00:00", "trade", 4.615, 100.0]
["2026-09-28T14:38:35.861672+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:38:35.861682+00:00", "trade", 4.615, 100.0]
["2026-09-28T14:38:35.861722+00:00", "trade", 4.66, 200.0]
["2026-09-28T14:38:35.861729+00:00", "trade", 4.615, 100.0]
["2026-09-28T14:38:35.861732+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:38:35.861740+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:38:35.861762+00:00", "trade", 4.66, 82.0]
["2026-09-28T14:38:35.861801+00:00", "quote", 4.64, 4.67]
["2026-09-28T14:38:35.861803+00:00", "trade", 4.64, 100.0]
["2026-09-28T14:38:35.861807+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.861815+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:35.861824+00:00", "quote", 4.62, 4.64]
["2026-09-28T14:38:35.861838+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.861842+00:00", "trade", 4.63, 100.0]
["2026-09-28T14:38:35.861854+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.861855+00:00", "trade", 4.64, 100.0]
["2026-09-28T14:38:35.861861+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.861869+00:00", "trade", 4.62, 100.0]
["2026-09-28T14:38:35.861890+00:00", "trade", 4.62, 100.0]
["2026-09-28T14:38:35.861908+00:00", "trade", 4.615, 100.0]
["2026-09-28T14:38:35.861943+00:00", "trade", 4.615, 100.0]
["2026-09-28T14:38:35.861960+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.861961+00:00", "trade", 4.64, 100.0]
["2026-09-28T14:38:35.861985+00:00", "trade", 4.62, 100.0]
["2026-09-28T14:38:35.861994+00:00", "trade", 4.67, 25.0]
["2026-09-28T14:38:35.862008+00:00", "trade", 4.62, 100.0]
["2026-09-28T14:38:35.862044+00:00", "trade", 4.6375, 100.0]
["2026-09-28T14:38:35.862052+00:00", "trade", 4.6175, 100.0]
["2026-09-28T14:38:35.862084+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:35.862136+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:35.862144+00:00", "trade", 4.62, 100.0]
["2026-09-28T14:38:35.862161+00:00", "quote", 4.62, 4.67]
["2026-09-28T14:38:35.862181+00:00", "quote", 4.63, 4.67]
["2026-09-28T14:38:35.862219+00:00", "quote", 4.63, 4.67]
["2026-09-28T14:38:35.862248+00:00", "trade", 4.67, 142.0]
["2026-09-28T14:38:35.862249+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.862290+00:00", "trade", 4.67, 86.0]
["2026-09-28T14:38:35.862292+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.862292+00:00", "trade", 4.67, 36.0]
["2026-09-28T14:38:35.862293+00:00", "trade", 4.67, 5.0]
["2026-09-28T14:38:35.862293+00:00", "quote", 4.63, 4.67]
["2026-09-28T14:38:35.862294+00:00", "trade", 4.64, 100.0]
["2026-09-28T14:38:35.862347+00:00", "trade", 4.67, 94.0]
["2026-09-28T14:38:35.862348+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:35.862831+00:00", "quote", 4.64, 4.67]
["2026-09-28T14:38:35.863187+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:38:35.863189+00:00", "trade", 4.67, 200.0]
["2026-09-28T14:38:35.863190+00:00", "quote", 4.64, 4.67]
["2026-09-28T14:38:35.863192+00:00", "trade", 4.67, 200.0]
["2026-09-28T14:38:35.863193+00:00", "quote", 4.64, 4.69]
["2026-09-28T14:38:35.863328+00:00", "trade", 4.67, 75.0]
["2026-09-28T14:38:35.863347+00:00", "trade", 4.69, 140.0]
["2026-09-28T14:38:35.863420+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:38:35.863527+00:00", "quote", 4.63, 4.72]
["2026-09-28T14:38:35.863533+00:00", "quote", 4.64, 4.72]
["2026-09-28T14:38:35.863585+00:00", "trade", 4.62, 300.0]
["2026-09-28T14:38:35.863647+00:00", "trade", 4.65, 15.0]
["2026-09-28T14:38:35.863705+00:00", "quote", 4.64, 4.72]
["2026-09-28T14:38:35.863851+00:00", "quote", 4.64, 4.72]
["2026-09-28T14:38:35.863924+00:00", "quote", 4.64, 4.75]
["2026-09-28T14:38:35.864072+00:00", "quote", 4.64, 4.75]
["2026-09-28T14:38:35.864079+00:00", "quote", 4.64, 4.75]
["2026-09-28T14:38:35.873102+00:00", "trade", 4.66, 100.0]
["2026-09-28T14:38:35.877126+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:38:35.877133+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:38:35.877851+00:00", "trade", 4.72, 33.0]
["2026-09-28T14:38:35.878049+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:38:35.878069+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:38:35.878123+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:38:35.879018+00:00", "trade", 4.72, 33.0]
["2026-09-28T14:38:35.879036+00:00", "trade", 4.75, 67.0]
["2026-09-28T14:38:35.880374+00:00", "trade", 4.75, 18.0]
["2026-09-28T14:38:35.965535+00:00", "quote", 4.57, 4.75]
["2026-09-28T14:38:36.021819+00:00", "trade", 4.67, 25.0]
["2026-09-28T14:38:36.022183+00:00", "quote", 4.64, 4.75]
["2026-09-28T14:38:36.047501+00:00", "trade", 4.695, 15.0]
["2026-09-28T14:38:36.117775+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:38:36.214749+00:00", "trade", 4.695, 100.0]
["2026-09-28T14:38:36.214752+00:00", "trade", 4.68, 200.0]
["2026-09-28T14:38:36.214752+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:36.214752+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:38:36.333080+00:00", "trade", 4.7, 42.0]
["2026-09-28T14:38:36.334661+00:00", "trade", 4.6525, 42.0]
["2026-09-28T14:38:36.354199+00:00", "quote", 4.64, 4.73]
["2026-09-28T14:38:36.438535+00:00", "trade", 4.7, 62.0]
["2026-09-28T14:38:36.488207+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:38:36.488208+00:00", "quote", 4.64, 4.75]
["2026-09-28T14:38:36.488224+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:38:36.488227+00:00", "quote", 4.68, 4.75]
["2026-09-28T14:38:36.488713+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:38:36.488733+00:00", "quote", 4.7, 4.75]
["2026-09-28T14:38:36.488745+00:00", "quote", 4.68, 4.75]
["2026-09-28T14:38:36.488783+00:00", "quote", 4.57, 4.75]
["2026-09-28T14:38:36.488811+00:00", "quote", 4.65, 4.75]
["2026-09-28T14:38:36.488818+00:00", "quote", 4.68, 4.75]
["2026-09-28T14:38:36.488995+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:38:36.489024+00:00", "trade", 4.75, 200.0]
["2026-09-28T14:38:36.489025+00:00", "quote", 4.68, 4.8]
["2026-09-28T14:38:36.489303+00:00", "trade", 4.78, 10.0]
["2026-09-28T14:38:36.489308+00:00", "trade", 4.79, 25.0]
["2026-09-28T14:38:36.489326+00:00", "trade", 4.75, 60.0]
["2026-09-28T14:38:36.489326+00:00", "trade", 4.75, 20.0]
["2026-09-28T14:38:36.489333+00:00", "quote", 4.7, 4.8]
["2026-09-28T14:38:36.489403+00:00", "trade", 4.8, 160.0]
["2026-09-28T14:38:36.489405+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:38:36.489405+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:38:36.489406+00:00", "quote", 4.7, 4.8]
["2026-09-28T14:38:36.489479+00:00", "trade", 4.8, 40.0]
["2026-09-28T14:38:36.489481+00:00", "trade", 4.8, 60.0]
["2026-09-28T14:38:36.489530+00:00", "quote", 4.7, 4.82]
["2026-09-28T14:38:36.489543+00:00", "quote", 4.75, 4.82]
["2026-09-28T14:38:36.489591+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:38:36.489607+00:00", "quote", 4.75, 4.82]
["2026-09-28T14:38:36.489631+00:00", "quote", 4.71, 4.82]
["2026-09-28T14:38:36.489638+00:00", "quote", 4.7, 4.82]
["2026-09-28T14:38:36.489919+00:00", "quote", 4.7, 4.82]
["2026-09-28T14:38:36.489927+00:00", "quote", 4.74, 4.82]
["2026-09-28T14:38:36.489946+00:00", "quote", 4.71, 4.82]
["2026-09-28T14:38:36.490076+00:00", "quote", 4.7, 4.82]
["2026-09-28T14:38:36.490154+00:00", "trade", 4.82, 200.0]
["2026-09-28T14:38:36.490154+00:00", "quote", 4.7, 4.83]
["2026-09-28T14:38:36.490492+00:00", "quote", 4.75, 4.83]
["2026-09-28T14:38:36.491042+00:00", "quote", 4.7, 4.83]
["2026-09-28T14:38:36.494808+00:00", "quote", 4.7, 4.83]
["2026-09-28T14:38:36.500946+00:00", "quote", 4.7, 4.83]
["2026-09-28T14:38:36.501028+00:00", "quote", 4.68, 4.83]
["2026-09-28T14:38:36.561341+00:00", "quote", 4.68, 4.83]
["2026-09-28T14:38:36.764259+00:00", "quote", 4.68, 4.83]
["2026-09-28T14:38:36.862245+00:00", "trade", 4.77, 98.0]
["2026-09-28T14:38:36.862346+00:00", "quote", 4.68, 4.79]
["2026-09-28T14:38:36.862410+00:00", "quote", 4.68, 4.83]
["2026-09-28T14:38:36.862456+00:00", "quote", 4.64, 4.83]
["2026-09-28T14:38:36.862464+00:00", "trade", 4.82, 50.0]
["2026-09-28T14:38:36.862546+00:00", "trade", 4.82, 84.0]
["2026-09-28T14:38:36.862888+00:00", "quote", 4.76, 4.83]
["2026-09-28T14:38:36.863286+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:38:36.863359+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:38:36.863359+00:00", "quote", 4.76, 4.83]
["2026-09-28T14:38:36.863425+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:38:36.863559+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:38:36.863624+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:38:36.863625+00:00", "quote", 4.76, 4.83]
["2026-09-28T14:38:36.863763+00:00", "quote", 4.76, 4.83]
["2026-09-28T14:38:36.864000+00:00", "trade", 4.77, 66.0]
["2026-09-28T14:38:36.864049+00:00", "quote", 4.76, 4.8]
["2026-09-28T14:38:36.864102+00:00", "trade", 4.8, 160.0]
["2026-09-28T14:38:36.864102+00:00", "quote", 4.76, 4.83]
["2026-09-28T14:38:36.867440+00:00", "quote", 4.76, 4.83]
["2026-09-28T14:38:36.916338+00:00", "trade", 4.76, 45.0]
["2026-09-28T14:38:36.958651+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:38:36.958651+00:00", "quote", 4.76, 4.83]
["2026-09-28T14:38:36.958652+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:38:36.958659+00:00", "quote", 4.76, 4.83]
["2026-09-28T14:38:36.958949+00:00", "quote", 4.76, 4.83]
["2026-09-28T14:38:36.969261+00:00", "trade", 4.83, 3.0]
["2026-09-28T14:38:36.982005+00:00", "trade", 4.7601, 10.0]
["2026-09-28T14:38:37.078241+00:00", "trade", 4.83, 2500.0]
["2026-09-28T14:38:37.081905+00:00", "quote", 4.78, 4.83]
["2026-09-28T14:38:37.083616+00:00", "trade", 4.83, 1250.0]
["2026-09-28T14:38:37.083977+00:00", "quote", 4.78, 4.83]
["2026-09-28T14:38:37.124852+00:00", "trade", 4.8299, 1000.0]
["2026-09-28T14:38:37.133997+00:00", "trade", 4.805, 100.0]
["2026-09-28T14:38:37.134711+00:00", "trade", 4.805, 100.0]
["2026-09-28T14:38:37.134862+00:00", "trade", 4.7806, 100.0]
["2026-09-28T14:38:37.135206+00:00", "trade", 4.7806, 100.0]
["2026-09-28T14:38:37.135514+00:00", "trade", 4.805, 100.0]
["2026-09-28T14:38:37.136419+00:00", "trade", 4.7806, 100.0]
["2026-09-28T14:38:37.138863+00:00", "trade", 4.83, 80.0]
["2026-09-28T14:38:37.138863+00:00", "quote", 4.78, 4.83]
["2026-09-28T14:38:37.138864+00:00", "trade", 4.83, 20.0]
["2026-09-28T14:38:37.138865+00:00", "trade", 4.83, 100.0]
["2026-09-28T14:38:37.138866+00:00", "trade", 4.83, 10.0]
["2026-09-28T14:38:37.138870+00:00", "quote", 4.78, 4.83]
["2026-09-28T14:38:37.138877+00:00", "quote", 4.78, 4.84]
["2026-09-28T14:38:37.138884+00:00", "quote", 4.79, 4.84]
["2026-09-28T14:38:37.138891+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:38:37.139440+00:00", "quote", 4.78, 4.84]
["2026-09-28T14:38:37.139454+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:38:37.139668+00:00", "trade", 4.84, 220.0]
["2026-09-28T14:38:37.139669+00:00", "quote", 4.8, 4.84]
["2026-09-28T14:38:37.139695+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:38:37.139696+00:00", "quote", 4.8, 4.88]
["2026-09-28T14:38:37.139794+00:00", "trade", 4.88, 200.0]
["2026-09-28T14:38:37.139823+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:38:37.139869+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:38:37.140099+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:38:37.140291+00:00", "quote", 4.83, 4.88]
["2026-09-28T14:38:37.140369+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:38:37.140370+00:00", "quote", 4.79, 4.88]
["2026-09-28T14:38:37.140370+00:00", "quote", 4.79, 4.92]
["2026-09-28T14:38:37.140412+00:00", "quote", 4.83, 4.92]
["2026-09-28T14:38:37.140423+00:00", "trade", 4.85, 44.0]
["2026-09-28T14:38:37.140904+00:00", "quote", 4.79, 4.92]
["2026-09-28T14:38:37.140922+00:00", "quote", 4.78, 4.92]
["2026-09-28T14:38:37.141117+00:00", "quote", 4.78, 4.92]
["2026-09-28T14:38:37.141118+00:00", "trade", 4.91, 100.0]
["2026-09-28T14:38:37.141119+00:00", "trade", 4.92, 200.0]
["2026-09-28T14:38:37.141137+00:00", "quote", 4.85, 4.92]
["2026-09-28T14:38:37.141144+00:00", "quote", 4.85, 4.92]
["2026-09-28T14:38:37.141311+00:00", "quote", 4.85, 4.92]
["2026-09-28T14:38:37.141444+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:38:37.141461+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:38:37.141462+00:00", "quote", 4.85, 4.92]
["2026-09-28T14:38:37.141693+00:00", "quote", 4.85, 4.92]
["2026-09-28T14:38:37.141709+00:00", "quote", 4.86, 4.92]
["2026-09-28T14:38:37.141715+00:00", "trade", 4.91, 160.0]
["2026-09-28T14:38:37.141853+00:00", "trade", 4.92, 60.0]
["2026-09-28T14:38:37.141854+00:00", "quote", 4.86, 4.95]
["2026-09-28T14:38:37.141856+00:00", "trade", 4.92, 100.0]
["2026-09-28T14:38:37.141911+00:00", "trade", 4.95, 34.0]
["2026-09-28T14:38:37.141912+00:00", "trade", 4.95, 600.0]
["2026-09-28T14:38:37.141912+00:00", "quote", 4.86, 4.96]
["2026-09-28T14:38:37.141964+00:00", "trade", 4.96, 661.0]
["2026-09-28T14:38:37.141966+00:00", "quote", 4.86, 4.96]
["2026-09-28T14:38:37.143035+00:00", "trade", 4.96, 100.0]
["2026-09-28T14:38:37.143037+00:00", "quote", 4.9, 4.96]
["2026-09-28T14:38:37.143075+00:00", "trade", 4.96, 200.0]
["2026-09-28T14:38:37.143395+00:00", "quote", 4.9, 4.96]
["2026-09-28T14:38:37.143396+00:00", "trade", 4.96, 450.0]
["2026-09-28T14:38:37.143397+00:00", "trade", 4.96, 240.0]
["2026-09-28T14:38:37.143397+00:00", "quote", 4.9, 5.0]
["2026-09-28T14:38:37.143594+00:00", "quote", 4.9, 5.0]
["2026-09-28T14:38:37.144005+00:00", "quote", 4.9, 5.0]
["2026-09-28T14:38:37.144008+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:38:37.144008+00:00", "trade", 5.0, 131.0]
["2026-09-28T14:38:37.144008+00:00", "trade", 5.0, 48.0]
["2026-09-28T14:38:37.144008+00:00", "trade", 5.0, 140.0]
["2026-09-28T14:38:37.144298+00:00", "trade", 4.99, 100.0]
["2026-09-28T14:38:37.144830+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:38:37.144831+00:00", "quote", 4.9, 5.01]
["2026-09-28T14:38:37.145638+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:37.145662+00:00", "trade", 5.01, 4.0]
["2026-09-28T14:38:37.145665+00:00", "trade", 5.01, 96.0]
["2026-09-28T14:38:37.145932+00:00", "trade", 5.01, 200.0]
["2026-09-28T14:38:37.145932+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:38:37.145950+00:00", "trade", 5.01, 50.0]
["2026-09-28T14:38:37.146213+00:00", "trade", 5.01, 140.0]
["2026-09-28T14:38:37.146213+00:00", "trade", 5.02, 200.0]
["2026-09-28T14:38:37.146217+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:37.146217+00:00", "quote", 5.0, 5.09]
["2026-09-28T14:38:37.169725+00:00", "trade", 4.795, 11.0]
["2026-09-28T14:38:37.176407+00:00", "trade", 5.09, 27.0]
["2026-09-28T14:38:37.408905+00:00", "trade", 5.0, 29.0]
["2026-09-28T14:38:37.439767+00:00", "trade", 5.09, 100.0]
["2026-09-28T14:38:37.439767+00:00", "quote", 5.0, 5.11]
["2026-09-28T14:38:37.439788+00:00", "quote", 5.02, 5.11]
["2026-09-28T14:38:37.439795+00:00", "quote", 5.04, 5.11]
["2026-09-28T14:38:37.440286+00:00", "trade", 5.11, 100.0]
["2026-09-28T14:38:37.440344+00:00", "quote", 5.01, 5.11]
["2026-09-28T14:38:37.440357+00:00", "quote", 5.04, 5.11]
["2026-09-28T14:38:37.440861+00:00", "quote", 5.04, 5.11]
["2026-09-28T14:38:37.617465+00:00", "quote", 5.04, 5.11]
["2026-09-28T14:38:37.631382+00:00", "trade", 5.0401, 50.0]
["2026-09-28T14:38:37.651851+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:38:37.661053+00:00", "trade", 5.04, 150.0]
["2026-09-28T14:38:37.714169+00:00", "trade", 5.107, 300.0]
["2026-09-28T14:38:37.734461+00:00", "trade", 5.075, 100.0]
["2026-09-28T14:38:37.736998+00:00", "trade", 5.1099, 100.0]
["2026-09-28T14:38:37.810458+00:00", "trade", 5.1, 9.0]
["2026-09-28T14:38:37.812801+00:00", "trade", 5.1099, 9.0]
["2026-09-28T14:38:37.862469+00:00", "quote", 5.0, 5.11]
["2026-09-28T14:38:37.862475+00:00", "quote", 5.0, 5.05]
["2026-09-28T14:38:37.863262+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:38:37.863263+00:00", "quote", 5.0, 5.11]
["2026-09-28T14:38:37.893950+00:00", "trade", 5.055, 100.0]
["2026-09-28T14:38:38.010243+00:00", "trade", 5.1, 15.0]
["2026-09-28T14:38:38.010409+00:00", "trade", 5.1, 5.0]
["2026-09-28T14:38:38.014293+00:00", "trade", 5.1099, 98.0]
["2026-09-28T14:38:38.021752+00:00", "quote", 5.05, 5.11]
["2026-09-28T14:38:38.039103+00:00", "quote", 5.1, 5.11]
["2026-09-28T14:38:38.085682+00:00", "trade", 5.1099, 35.0]
["2026-09-28T14:38:38.089503+00:00", "trade", 5.1, 10.0]
["2026-09-28T14:38:38.314846+00:00", "quote", 5.1, 5.11]
["2026-09-28T14:38:38.317757+00:00", "trade", 5.055, 98.0]
["2026-09-28T14:38:38.318513+00:00", "trade", 5.11, 1.0]
["2026-09-28T14:38:38.318515+00:00", "trade", 5.11, 24.0]
["2026-09-28T14:38:38.319317+00:00", "trade", 5.105, 100.0]
["2026-09-28T14:38:38.319364+00:00", "trade", 5.11, 100.0]
["2026-09-28T14:38:38.319364+00:00", "quote", 5.1, 5.16]
["2026-09-28T14:38:38.319375+00:00", "trade", 5.11, 7.0]
["2026-09-28T14:38:38.319389+00:00", "trade", 5.11, 62.0]
["2026-09-28T14:38:38.319420+00:00", "trade", 5.11, 16.0]
["2026-09-28T14:38:38.319912+00:00", "trade", 5.13, 100.0]
["2026-09-28T14:38:38.320390+00:00", "quote", 5.1, 5.3]
["2026-09-28T14:38:38.320406+00:00", "quote", 5.1, 5.21]
["2026-09-28T14:38:38.321378+00:00", "quote", 5.1, 5.3]
["2026-09-28T14:38:38.321960+00:00", "quote", 5.1, 5.3]
["2026-09-28T14:38:38.321969+00:00", "quote", 5.1, 5.3]
["2026-09-28T14:38:38.367062+00:00", "trade", 5.15, 50.0]
["2026-09-28T14:38:38.367625+00:00", "trade", 5.14, 100.0]
["2026-09-28T14:38:38.367628+00:00", "quote", 5.11, 5.3]
["2026-09-28T14:38:38.367940+00:00", "trade", 5.14, 100.0]
["2026-09-28T14:38:38.368652+00:00", "trade", 5.18, 50.0]
["2026-09-28T14:38:38.376990+00:00", "trade", 5.18, 30.0]
["2026-09-28T14:38:38.376990+00:00", "quote", 5.11, 5.36]
["2026-09-28T14:38:38.377354+00:00", "quote", 5.11, 5.44]
["2026-09-28T14:38:38.377690+00:00", "quote", 5.1, 5.44]
["2026-09-28T14:38:38.406952+00:00", "trade", 5.3, 17.0]
["2026-09-28T14:38:38.437716+00:00", "quote", 5.13, 5.44]
["2026-09-28T14:38:38.452008+00:00", "trade", 5.1301, 100.0]
["2026-09-28T14:38:38.685381+00:00", "trade", 5.1301, 411.0]
["2026-09-28T14:38:38.687212+00:00", "trade", 5.1301, 500.0]
["2026-09-28T14:38:38.688310+00:00", "trade", 5.1301, 122.0]
["2026-09-28T14:38:38.739574+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:38:38.788370+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:38:38.788372+00:00", "trade", 5.3, 50.0]
["2026-09-28T14:38:38.788373+00:00", "trade", 5.3, 35.0]
["2026-09-28T14:38:38.788375+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:38:38.788378+00:00", "trade", 5.3, 15.0]
["2026-09-28T14:38:38.788392+00:00", "quote", 5.2, 5.44]
["2026-09-28T14:38:38.789011+00:00", "quote", 5.22, 5.44]
["2026-09-28T14:38:38.789798+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:38:38.789816+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:38:38.789817+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:38:38.789817+00:00", "quote", 5.22, 5.5]
["2026-09-28T14:38:38.789819+00:00", "trade", 5.39, 42.0]
["2026-09-28T14:38:38.789820+00:00", "trade", 5.39, 33.0]
["2026-09-28T14:38:38.789823+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:38:38.789824+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:38:38.789827+00:00", "trade", 5.43, 100.0]
["2026-09-28T14:38:38.789827+00:00", "trade", 5.44, 75.0]
["2026-09-28T14:38:38.790173+00:00", "quote", 5.22, 5.5]
["2026-09-28T14:38:38.790180+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:38:38.790413+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:38:38.790435+00:00", "trade", 5.35, 58.0]
["2026-09-28T14:38:38.793980+00:00", "quote", 5.14, 5.5]
["2026-09-28T14:38:38.889054+00:00", "quote", 5.13, 5.5]
["2026-09-28T14:38:38.900686+00:00", "trade", 5.135, 500.0]
["2026-09-28T14:38:39.021369+00:00", "quote", 5.26, 5.5]
["2026-09-28T14:38:39.039571+00:00", "trade", 5.2601, 397.0]
["2026-09-28T14:38:39.097527+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:38:39.137771+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:38:39.168153+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:38:39.210629+00:00", "trade", 5.4, 130.0]
["2026-09-28T14:38:39.232562+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:38:39.232592+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:38:39.233091+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:39.233105+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:39.233360+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:38:39.233708+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:39.233740+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:39.234283+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:38:39.234593+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:39.236539+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:39.290824+00:00", "quote", 5.26, 5.45]
["2026-09-28T14:38:39.332728+00:00", "trade", 5.45, 5.0]
["2026-09-28T14:38:39.431429+00:00", "trade", 5.45, 25.0]
["2026-09-28T14:38:39.431469+00:00", "trade", 5.45, 100.0]
["2026-09-28T14:38:39.431469+00:00", "quote", 5.26, 5.45]
["2026-09-28T14:38:39.497434+00:00", "trade", 5.43, 5.0]
["2026-09-28T14:38:39.499852+00:00", "trade", 5.4499, 5.0]
["2026-09-28T14:38:39.581062+00:00", "trade", 5.43, 5.0]
["2026-09-28T14:38:39.583450+00:00", "trade", 5.4499, 5.0]
["2026-09-28T14:38:39.640875+00:00", "trade", 5.43, 5.0]
["2026-09-28T14:38:39.643311+00:00", "trade", 5.4499, 5.0]
["2026-09-28T14:38:39.650143+00:00", "quote", 5.3, 5.45]
["2026-09-28T14:38:39.686964+00:00", "trade", 5.449, 25.0]
["2026-09-28T14:38:39.713516+00:00", "trade", 5.4499, 50.0]
["2026-09-28T14:38:39.717608+00:00", "trade", 5.45, 30.0]
["2026-09-28T14:38:39.759464+00:00", "trade", 5.43, 30.0]
["2026-09-28T14:38:39.761003+00:00", "trade", 5.4494, 30.0]
["2026-09-28T14:38:39.765083+00:00", "quote", 5.3, 5.45]
["2026-09-28T14:38:39.845950+00:00", "trade", 5.375, 144.0]
["2026-09-28T14:38:39.856656+00:00", "trade", 5.43, 5.0]
["2026-09-28T14:38:39.858772+00:00", "trade", 5.4499, 5.0]
["2026-09-28T14:38:39.955319+00:00", "trade", 5.45, 125.0]
["2026-09-28T14:38:39.982250+00:00", "quote", 5.3, 5.5]
["2026-09-28T14:38:39.988050+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:38:39.988050+00:00", "quote", 5.3, 5.4]
["2026-09-28T14:38:39.988090+00:00", "quote", 5.3, 5.5]
["2026-09-28T14:38:39.988092+00:00", "trade", 5.4, 100.0]
["2026-09-28T14:38:39.988092+00:00", "trade", 5.4, 6.0]
["2026-09-28T14:38:39.988092+00:00", "trade", 5.4, 12.0]
["2026-09-28T14:38:39.988518+00:00", "quote", 5.3, 5.5]
["2026-09-28T14:38:40.024477+00:00", "trade", 5.44, 5.0]
["2026-09-28T14:38:40.026912+00:00", "trade", 5.4499, 5.0]
["2026-09-28T14:38:40.027863+00:00", "quote", 5.41, 5.5]
["2026-09-28T14:38:40.027890+00:00", "trade", 5.45, 20.0]
["2026-09-28T14:38:40.028454+00:00", "quote", 5.42, 5.5]
["2026-09-28T14:38:40.028470+00:00", "trade", 5.45, 25.0]
["2026-09-28T14:38:40.038566+00:00", "quote", 5.41, 5.5]
["2026-09-28T14:38:40.071725+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:38:40.072897+00:00", "trade", 5.4994, 100.0]
["2026-09-28T14:38:40.073402+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:38:40.074505+00:00", "trade", 5.4994, 100.0]
["2026-09-28T14:38:40.117595+00:00", "trade", 5.5, 600.0]
["2026-09-28T14:38:40.138365+00:00", "trade", 5.49, 75.0]
["2026-09-28T14:38:40.146908+00:00", "trade", 5.49, 25.0]
["2026-09-28T14:38:40.146911+00:00", "trade", 5.5, 75.0]
["2026-09-28T14:38:40.146960+00:00", "quote", 5.45, 5.5]
["2026-09-28T14:38:40.146962+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:38:40.146996+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:40.146996+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:38:40.146998+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:38:40.147015+00:00", "quote", 5.5, 5.5]
["2026-09-28T14:38:40.147062+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:40.147062+00:00", "quote", 5.5, 5.55]
["2026-09-28T14:38:40.147417+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:38:40.148094+00:00", "quote", 5.5, 5.67]
["2026-09-28T14:38:40.148099+00:00", "quote", 5.5, 5.67]
["2026-09-28T14:38:40.148379+00:00", "quote", 5.5, 5.67]
["2026-09-28T14:38:40.148631+00:00", "quote", 5.5, 5.72]
["2026-09-28T14:38:40.155138+00:00", "quote", 5.5, 5.72]
["2026-09-28T14:38:40.155144+00:00", "quote", 5.5, 5.74]
["2026-09-28T14:38:40.180949+00:00", "quote", 5.5, 5.74]
["2026-09-28T14:38:40.275967+00:00", "trade", 5.47, 27.0]
["2026-09-28T14:38:40.343993+00:00", "quote", 5.5, 5.74]
["2026-09-28T14:38:40.404337+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:40.404357+00:00", "quote", 5.5, 5.73]
["2026-09-28T14:38:40.404360+00:00", "quote", 5.5, 5.73]
["2026-09-28T14:38:40.404431+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:40.404442+00:00", "trade", 5.5, 545.0]
["2026-09-28T14:38:40.404444+00:00", "trade", 5.5, 113.0]
["2026-09-28T14:38:40.404445+00:00", "trade", 5.5, 69.0]
["2026-09-28T14:38:40.404447+00:00", "trade", 5.5, 545.0]
["2026-09-28T14:38:40.404449+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:40.404451+00:00", "trade", 5.5, 55.0]
["2026-09-28T14:38:40.404465+00:00", "trade", 5.5, 28.0]
["2026-09-28T14:38:40.404498+00:00", "trade", 5.5, 545.0]
["2026-09-28T14:38:40.404498+00:00", "trade", 5.5, 184.0]
["2026-09-28T14:38:40.404498+00:00", "trade", 5.5, 29.0]
["2026-09-28T14:38:40.404544+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:40.404771+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:40.404864+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:40.447885+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:40.636448+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:40.733748+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:40.736964+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:40.818228+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:40.821175+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:40.827638+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:41.051063+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:41.066246+00:00", "trade", 5.5, 180.0]
["2026-09-28T14:38:41.106493+00:00", "trade", 5.5, 10.0]
["2026-09-28T14:38:41.107749+00:00", "trade", 5.5, 46.0]
["2026-09-28T14:38:41.169199+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:41.433224+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:41.434610+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:41.718473+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:41.899132+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:41.909830+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.018591+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.049713+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.062196+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.064879+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.065500+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.066637+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.067808+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.068344+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.069152+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.070289+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.071077+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.072326+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.073616+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.074684+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.075835+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.076860+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.257194+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.274362+00:00", "trade", 5.5, 53.0]
["2026-09-28T14:38:42.276035+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.299519+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.318675+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.352136+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.434848+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.442942+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.603821+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.642327+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:42.995561+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:43.119388+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:43.122062+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:43.234829+00:00", "trade", 5.5, 6.0]
["2026-09-28T14:38:43.235396+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:38:43.313620+00:00", "trade", 5.5, 76.0]
["2026-09-28T14:38:43.384672+00:00", "trade", 5.5, 489.0]
["2026-09-28T14:38:43.519561+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:43.536473+00:00", "trade", 5.5, 36.0]
["2026-09-28T14:38:43.545082+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:43.560091+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:43.693364+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:43.697138+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:43.760726+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:43.780413+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:44.028000+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:38:44.163147+00:00", "trade", 5.5, 37.0]
["2026-09-28T14:38:44.253508+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:44.419058+00:00", "trade", 5.5, 31.0]
["2026-09-28T14:38:44.646695+00:00", "trade", 5.5, 440.0]
["2026-09-28T14:38:45.477330+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:45.619701+00:00", "trade", 5.5, 10.0]
["2026-09-28T14:38:45.918417+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:46.096953+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:46.307833+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:46.317518+00:00", "trade", 5.5, 28.0]
["2026-09-28T14:38:46.666079+00:00", "trade", 5.5, 300.0]
["2026-09-28T14:38:46.686075+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:46.917499+00:00", "trade", 5.5, 48.0]
["2026-09-28T14:38:46.917501+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:47.065072+00:00", "trade", 5.5, 29.0]
["2026-09-28T14:38:47.067802+00:00", "trade", 5.5, 57.0]
["2026-09-28T14:38:47.294362+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:47.808154+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:48.032113+00:00", "trade", 5.5, 41.0]
["2026-09-28T14:38:48.812559+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:48.833736+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:48.868524+00:00", "trade", 5.5, 82.0]
["2026-09-28T14:38:48.905865+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:49.376519+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:49.698584+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:50.057916+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:50.204680+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:50.330283+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:50.639111+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:50.667229+00:00", "trade", 5.5, 30.0]
["2026-09-28T14:38:50.707864+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:38:50.870372+00:00", "trade", 5.5, 90.0]
["2026-09-28T14:38:50.990648+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:51.053545+00:00", "trade", 5.5, 2.0]
["2026-09-28T14:38:51.087449+00:00", "trade", 5.5, 231.0]
["2026-09-28T14:38:51.268957+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.269532+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.271185+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.301511+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.719046+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.728753+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.729281+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.733168+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.738129+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.807458+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:51.807459+00:00", "trade", 5.5, 10.0]
["2026-09-28T14:38:51.807460+00:00", "trade", 5.5, 48.0]
["2026-09-28T14:38:51.807462+00:00", "trade", 5.5, 31.0]
["2026-09-28T14:38:51.807486+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:51.807491+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.807493+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.807542+00:00", "trade", 5.5, 88.0]
["2026-09-28T14:38:51.807547+00:00", "trade", 5.5, 170.0]
["2026-09-28T14:38:51.807549+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.807566+00:00", "trade", 5.5, 30.0]
["2026-09-28T14:38:51.807579+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:51.807606+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:51.807614+00:00", "trade", 5.5, 2.0]
["2026-09-28T14:38:51.807626+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:51.807627+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:38:51.807632+00:00", "trade", 5.5, 31.0]
["2026-09-28T14:38:51.807632+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:51.807633+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:38:51.807639+00:00", "trade", 5.5, 6.0]
["2026-09-28T14:38:51.807711+00:00", "trade", 5.5, 32.0]
["2026-09-28T14:38:51.807757+00:00", "trade", 5.5, 84.0]
["2026-09-28T14:38:51.807757+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.807771+00:00", "trade", 5.5, 26.0]
["2026-09-28T14:38:51.807902+00:00", "trade", 5.5, 258.0]
["2026-09-28T14:38:51.807912+00:00", "trade", 5.5, 31.0]
["2026-09-28T14:38:51.807962+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.808332+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:51.808713+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.808788+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.808796+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.808829+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.809745+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.809764+00:00", "trade", 5.5, 119.0]
["2026-09-28T14:38:51.809765+00:00", "trade", 5.5, 1000.0]
["2026-09-28T14:38:51.809769+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:51.809769+00:00", "trade", 5.5, 10.0]
["2026-09-28T14:38:51.809773+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.809773+00:00", "trade", 5.5, 662.0]
["2026-09-28T14:38:51.809796+00:00", "trade", 5.5, 99.0]
["2026-09-28T14:38:51.809798+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.809798+00:00", "trade", 5.5, 75.0]
["2026-09-28T14:38:51.809801+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:51.809806+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.810238+00:00", "trade", 5.5, 511.0]
["2026-09-28T14:38:51.810240+00:00", "trade", 5.5, 4.0]
["2026-09-28T14:38:51.810240+00:00", "trade", 5.5, 55.0]
["2026-09-28T14:38:51.810240+00:00", "trade", 5.5, 10.0]
["2026-09-28T14:38:51.810245+00:00", "trade", 5.5, 3.0]
["2026-09-28T14:38:51.810251+00:00", "trade", 5.5, 44.0]
["2026-09-28T14:38:51.810251+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:51.810251+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.810252+00:00", "trade", 5.5, 40.0]
["2026-09-28T14:38:51.810258+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:51.810260+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:51.810260+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.810260+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.810264+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.810266+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:38:51.810268+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:38:51.810268+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:38:51.810270+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:51.810273+00:00", "trade", 5.5, 24.0]
["2026-09-28T14:38:51.810275+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:51.810277+00:00", "trade", 5.5, 6.0]
["2026-09-28T14:38:51.810277+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:51.810279+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:38:51.810366+00:00", "trade", 5.5, 169.0]
["2026-09-28T14:38:51.810367+00:00", "trade", 5.5, 57.0]
["2026-09-28T14:38:51.810636+00:00", "trade", 5.5, 75.0]
["2026-09-28T14:38:51.815323+00:00", "trade", 5.5, 125.0]
["2026-09-28T14:38:51.866832+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.867122+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.868863+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.868994+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:51.868997+00:00", "trade", 5.5, 69.0]
["2026-09-28T14:38:51.868997+00:00", "trade", 5.5, 31.0]
["2026-09-28T14:38:51.869006+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869010+00:00", "trade", 5.5, 31.0]
["2026-09-28T14:38:51.869014+00:00", "trade", 5.5, 69.0]
["2026-09-28T14:38:51.869208+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869232+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869372+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869374+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869426+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869429+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869489+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869962+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869964+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.869981+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.870136+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.870179+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.870343+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.870361+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.871063+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.871429+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.871784+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.871942+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.872104+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.872105+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.874888+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.876318+00:00", "trade", 5.5, 284.0]
["2026-09-28T14:38:51.876318+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.876324+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:38:51.876325+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.876326+00:00", "trade", 5.5, 466.0]
["2026-09-28T14:38:51.899215+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:51.905400+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:51.910332+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.118235+00:00", "trade", 5.5, 679.0]
["2026-09-28T14:38:52.118276+00:00", "trade", 5.5, 333.0]
["2026-09-28T14:38:52.185854+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.185947+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.201915+00:00", "trade", 5.5, 112.0]
["2026-09-28T14:38:52.201915+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:52.201917+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:38:52.201919+00:00", "trade", 5.5, 20.0]
["2026-09-28T14:38:52.201923+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:52.201923+00:00", "trade", 5.5, 78.0]
["2026-09-28T14:38:52.201925+00:00", "trade", 5.5, 7.0]
["2026-09-28T14:38:52.201925+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:38:52.201930+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:38:52.201930+00:00", "trade", 5.5, 18.0]
["2026-09-28T14:38:52.201933+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:52.201933+00:00", "trade", 5.5, 4.0]
["2026-09-28T14:38:52.201937+00:00", "trade", 5.5, 73.0]
["2026-09-28T14:38:52.202218+00:00", "trade", 5.5, 15.0]
["2026-09-28T14:38:52.202219+00:00", "trade", 5.5, 3.0]
["2026-09-28T14:38:52.293525+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.293809+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.293918+00:00", "trade", 5.5, 38.0]
["2026-09-28T14:38:52.293927+00:00", "trade", 5.5, 62.0]
["2026-09-28T14:38:52.294854+00:00", "trade", 5.5, 38.0]
["2026-09-28T14:38:52.295032+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.295219+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.295412+00:00", "trade", 5.5, 62.0]
["2026-09-28T14:38:52.295939+00:00", "trade", 5.5, 38.0]
["2026-09-28T14:38:52.296012+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.296094+00:00", "trade", 5.5, 62.0]
["2026-09-28T14:38:52.296107+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.296636+00:00", "trade", 5.5, 38.0]
["2026-09-28T14:38:52.296787+00:00", "trade", 5.5, 34.0]
["2026-09-28T14:38:52.296791+00:00", "trade", 5.5, 28.0]
["2026-09-28T14:38:52.361928+00:00", "trade", 5.5, 657.0]
["2026-09-28T14:38:52.433730+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.434005+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.434145+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.434931+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.435198+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.435410+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.435789+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.436386+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.436953+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.438899+00:00", "trade", 5.5, 85.0]
["2026-09-28T14:38:52.439039+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.454083+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.479169+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.503964+00:00", "trade", 5.5, 97.0]
["2026-09-28T14:38:52.503966+00:00", "trade", 5.5, 11.0]
["2026-09-28T14:38:52.503967+00:00", "trade", 5.5, 121.0]
["2026-09-28T14:38:52.503968+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:52.503972+00:00", "trade", 5.5, 12.0]
["2026-09-28T14:38:52.503973+00:00", "trade", 5.5, 33.0]
["2026-09-28T14:38:52.503976+00:00", "trade", 5.5, 2.0]
["2026-09-28T14:38:52.503976+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:52.503978+00:00", "trade", 5.5, 10.0]
["2026-09-28T14:38:52.503980+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:52.503984+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:52.503984+00:00", "trade", 5.5, 38.0]
["2026-09-28T14:38:52.504928+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:52.544493+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.649671+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.689842+00:00", "trade", 5.5, 12.0]
["2026-09-28T14:38:52.689843+00:00", "trade", 5.5, 71.0]
["2026-09-28T14:38:52.689844+00:00", "trade", 5.5, 6.0]
["2026-09-28T14:38:52.689845+00:00", "trade", 5.5, 800.0]
["2026-09-28T14:38:52.689849+00:00", "trade", 5.5, 11.0]
["2026-09-28T14:38:52.689858+00:00", "trade", 5.5, 89.0]
["2026-09-28T14:38:52.689862+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:38:52.689862+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.689864+00:00", "trade", 5.5, 306.0]
["2026-09-28T14:38:52.690233+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.690274+00:00", "trade", 5.5, 415.0]
["2026-09-28T14:38:52.690274+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.690279+00:00", "trade", 5.5, 500.0]
["2026-09-28T14:38:52.690281+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.690281+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.690288+00:00", "trade", 5.5, 84.0]
["2026-09-28T14:38:52.690289+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.690425+00:00", "trade", 5.5, 11.0]
["2026-09-28T14:38:52.690596+00:00", "trade", 5.5, 300.0]
["2026-09-28T14:38:52.694930+00:00", "trade", 5.5, 16.0]
["2026-09-28T14:38:52.694937+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.694938+00:00", "trade", 5.5, 84.0]
["2026-09-28T14:38:52.694938+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.695680+00:00", "trade", 5.5, 94.0]
["2026-09-28T14:38:52.695681+00:00", "trade", 5.5, 6.0]
["2026-09-28T14:38:52.696231+00:00", "trade", 5.5, 4.0]
["2026-09-28T14:38:52.697307+00:00", "trade", 5.5, 481.0]
["2026-09-28T14:38:52.697309+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.699792+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:52.699792+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.706784+00:00", "trade", 5.5, 335.0]
["2026-09-28T14:38:52.706785+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.706790+00:00", "trade", 5.5, 250.0]
["2026-09-28T14:38:52.706792+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.744474+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.761183+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.907333+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.987557+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:52.987557+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:52.987562+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:53.023246+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:53.171466+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:53.173063+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:53.183444+00:00", "trade", 5.5, 50.0]
["2026-09-28T14:38:53.185845+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:38:53.185850+00:00", "trade", 5.5, 340.0]
["2026-09-28T14:38:53.188242+00:00", "trade", 5.5, 415.0]
["2026-09-28T14:38:53.211705+00:00", "trade", 5.5, 10.0]
["2026-09-28T14:38:53.273467+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:38:53.285338+00:00", "trade", 5.5, 235.0]
["2026-09-28T14:38:53.285346+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:53.285719+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:38:53.285720+00:00", "trade", 5.5, 75.0]
["2026-09-28T14:38:53.285721+00:00", "trade", 5.5, 75.0]
["2026-09-28T14:38:53.285721+00:00", "quote", 5.46, 5.51]
["2026-09-28T14:38:53.285722+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:38:53.285774+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:38:53.285800+00:00", "quote", 5.46, 5.51]
["2026-09-28T14:38:53.285802+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:38:53.285802+00:00", "trade", 5.5, 15.0]
["2026-09-28T14:38:53.285802+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:38:53.285803+00:00", "trade", 5.5, 3.0]
["2026-09-28T14:38:53.285803+00:00", "quote", 5.46, 5.47]
["2026-09-28T14:38:53.285854+00:00", "quote", 5.34, 5.47]
["2026-09-28T14:38:53.285934+00:00", "quote", 5.34, 5.46]
["2026-09-28T14:38:53.285941+00:00", "quote", 5.34, 5.46]
["2026-09-28T14:38:53.285948+00:00", "quote", 5.34, 5.46]
["2026-09-28T14:38:53.285955+00:00", "quote", 5.34, 5.46]
["2026-09-28T14:38:53.285961+00:00", "quote", 5.34, 5.46]
["2026-09-28T14:38:53.285968+00:00", "quote", 5.34, 5.46]
["2026-09-28T14:38:53.285999+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286023+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286030+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286038+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286044+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286064+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286429+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286469+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286930+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286937+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286943+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286951+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286957+00:00", "quote", 5.34, 5.35]
["2026-09-28T14:38:53.286964+00:00", "quote", 5.34, 5.47]
["2026-09-28T14:38:53.286975+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:38:53.286975+00:00", "quote", 5.26, 5.47]
["2026-09-28T14:38:53.287004+00:00", "quote", 5.26, 5.29]
["2026-09-28T14:38:53.287011+00:00", "quote", 5.26, 5.29]
["2026-09-28T14:38:53.287017+00:00", "quote", 5.26, 5.29]
["2026-09-28T14:38:53.287024+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:38:53.287031+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:38:53.287037+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:38:53.287044+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:38:53.287078+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:38:53.287098+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:38:53.287128+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:38:53.287135+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:38:53.287141+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:38:53.287148+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:38:53.287215+00:00", "trade", 5.27, 87.0]
["2026-09-28T14:38:53.287276+00:00", "trade", 5.3, 3.0]
["2026-09-28T14:38:53.287277+00:00", "trade", 5.3, 6.0]
["2026-09-28T14:38:53.287437+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:38:53.287438+00:00", "trade", 5.26, 88.0]
["2026-09-28T14:38:53.287438+00:00", "trade", 5.26, 19.0]
["2026-09-28T14:38:53.287502+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:38:53.287509+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:38:53.287516+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:38:53.287522+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:38:53.287529+00:00", "quote", 5.25, 5.27]
["2026-09-28T14:38:53.287536+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:38:53.287560+00:00", "quote", 5.25, 5.47]
["2026-09-28T14:38:53.287586+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:38:53.287587+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:38:53.287594+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:38:53.287601+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:38:53.287608+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:38:53.287612+00:00", "trade", 5.26, 4.0]
["2026-09-28T14:38:53.287615+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:38:53.287621+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:38:53.287840+00:00", "trade", 5.3, 4.0]
["2026-09-28T14:38:53.287841+00:00", "trade", 5.25, 92.0]
["2026-09-28T14:38:53.287912+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:38:53.288188+00:00", "trade", 5.25, 4.0]
["2026-09-28T14:38:53.288308+00:00", "quote", 5.25, 5.26]
["2026-09-28T14:38:53.288339+00:00", "trade", 5.25, 4.0]
["2026-09-28T14:38:53.288341+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:38:53.288341+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:38:53.288341+00:00", "quote", 5.14, 5.26]
["2026-09-28T14:38:53.288438+00:00", "trade", 5.14, 100.0]
["2026-09-28T14:38:53.288456+00:00", "trade", 5.21, 3.0]
["2026-09-28T14:38:53.288458+00:00", "quote", 5.14, 5.21]
["2026-09-28T14:38:53.288668+00:00", "trade", 5.14, 100.0]
["2026-09-28T14:38:53.288748+00:00", "trade", 5.14, 96.0]
["2026-09-28T14:38:53.288756+00:00", "trade", 5.14, 4.0]
["2026-09-28T14:38:53.288816+00:00", "trade", 5.14, 100.0]
["2026-09-28T14:38:53.288816+00:00", "quote", 5.14, 5.21]
["2026-09-28T14:38:53.288829+00:00", "trade", 5.14, 96.0]
["2026-09-28T14:38:53.288830+00:00", "quote", 5.08, 5.21]
["2026-09-28T14:38:53.288867+00:00", "trade", 5.14, 4.0]
["2026-09-28T14:38:53.288869+00:00", "quote", 5.08, 5.15]
["2026-09-28T14:38:53.288917+00:00", "quote", 5.03, 5.15]
["2026-09-28T14:38:53.288946+00:00", "trade", 5.13, 35.0]
["2026-09-28T14:38:53.289125+00:00", "quote", 5.03, 5.15]
["2026-09-28T14:38:53.289157+00:00", "quote", 5.03, 5.15]
["2026-09-28T14:38:53.289288+00:00", "quote", 5.03, 5.35]
["2026-09-28T14:38:53.289295+00:00", "quote", 5.03, 5.14]
["2026-09-28T14:38:53.289492+00:00", "trade", 5.13, 30.0]
["2026-09-28T14:38:53.289501+00:00", "trade", 5.13, 4.0]
["2026-09-28T14:38:53.289577+00:00", "trade", 5.13, 3.0]
["2026-09-28T14:38:53.289577+00:00", "trade", 5.13, 3.0]
["2026-09-28T14:38:53.289623+00:00", "quote", 5.03, 5.14]
["2026-09-28T14:38:53.289658+00:00", "quote", 5.03, 5.34]
["2026-09-28T14:38:53.289700+00:00", "quote", 5.03, 5.34]
["2026-09-28T14:38:53.289702+00:00", "trade", 5.11, 100.0]
["2026-09-28T14:38:53.289702+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:38:53.289703+00:00", "trade", 5.03, 96.0]
["2026-09-28T14:38:53.289707+00:00", "quote", 5.03, 5.34]
["2026-09-28T14:38:53.289792+00:00", "quote", 5.03, 5.4]
["2026-09-28T14:38:53.289833+00:00", "trade", 5.13, 39.0]
["2026-09-28T14:38:53.289834+00:00", "trade", 5.13, 5.0]
["2026-09-28T14:38:53.291338+00:00", "quote", 5.03, 5.42]
["2026-09-28T14:38:53.291416+00:00", "trade", 5.1, 3.0]
["2026-09-28T14:38:53.291548+00:00", "quote", 5.03, 5.42]
["2026-09-28T14:38:53.291561+00:00", "quote", 5.03, 5.47]
["2026-09-28T14:38:53.291632+00:00", "trade", 5.1, 3.0]
["2026-09-28T14:38:53.292740+00:00", "trade", 5.03, 96.0]
["2026-09-28T14:38:53.292740+00:00", "quote", 5.03, 5.47]
["2026-09-28T14:38:53.292742+00:00", "trade", 5.03, 9.0]
["2026-09-28T14:38:53.292747+00:00", "quote", 5.03, 5.47]
["2026-09-28T14:38:53.292845+00:00", "trade", 5.05, 15.0]
["2026-09-28T14:38:53.293661+00:00", "trade", 5.03, 29.0]
["2026-09-28T14:38:53.293661+00:00", "quote", 5.03, 5.47]
["2026-09-28T14:38:53.294475+00:00", "quote", 5.03, 5.47]
["2026-09-28T14:38:53.309452+00:00", "quote", 5.03, 5.46]
["2026-09-28T14:38:53.311133+00:00", "quote", 5.03, 5.45]
["2026-09-28T14:38:53.368720+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:38:53.389227+00:00", "quote", 4.99, 5.45]
["2026-09-28T14:38:53.389544+00:00", "quote", 4.86, 5.45]
["2026-09-28T14:38:53.389608+00:00", "quote", 4.78, 5.45]
["2026-09-28T14:38:53.389631+00:00", "quote", 4.92, 5.45]
["2026-09-28T14:38:53.514019+00:00", "trade", 5.185, 1.0]
["2026-09-28T14:38:53.819258+00:00", "quote", 4.92, 5.39]
["2026-09-28T14:38:53.819592+00:00", "quote", 4.88, 5.39]
["2026-09-28T14:38:53.819678+00:00", "quote", 4.72, 5.39]
["2026-09-28T14:38:53.833586+00:00", "trade", 5.055, 1.0]
["2026-09-28T14:38:54.030281+00:00", "trade", 5.255, 2.0]
["2026-09-28T14:38:54.086173+00:00", "trade", 5.38, 5.0]
["2026-09-28T14:38:54.376958+00:00", "trade", 4.72, 50.0]
["2026-09-28T14:38:54.376959+00:00", "quote", 4.68, 5.39]
["2026-09-28T14:38:54.377093+00:00", "quote", 4.62, 5.39]
["2026-09-28T14:38:54.377177+00:00", "trade", 4.92, 15.0]
["2026-09-28T14:38:54.377208+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:38:54.377504+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:38:54.377512+00:00", "quote", 4.62, 5.39]
["2026-09-28T14:38:54.377512+00:00", "quote", 4.57, 5.39]
["2026-09-28T14:38:54.377580+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:54.377585+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:54.377598+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:38:54.377603+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:38:54.377690+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:38:54.378032+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:38:54.442020+00:00", "quote", 4.57, 5.39]
["2026-09-28T14:38:54.442395+00:00", "quote", 4.57, 5.44]
["2026-09-28T14:38:54.443604+00:00", "quote", 4.57, 5.44]
["2026-09-28T14:38:54.443765+00:00", "quote", 4.57, 5.45]
["2026-09-28T14:38:54.459623+00:00", "trade", 5.0, 100.0]
["2026-09-28T14:38:54.460111+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:38:54.578455+00:00", "trade", 5.01, 2.0]
["2026-09-28T14:38:54.618552+00:00", "trade", 5.4056, 30.0]
["2026-09-28T14:38:54.641841+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:38:54.724638+00:00", "quote", 4.57, 5.39]
["2026-09-28T14:38:54.824705+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:38:54.826777+00:00", "trade", 4.7201, 200.0]
["2026-09-28T14:38:54.829665+00:00", "quote", 4.57, 5.39]
["2026-09-28T14:38:54.829670+00:00", "trade", 4.78, 3.0]
["2026-09-28T14:38:54.829671+00:00", "trade", 4.94, 13.0]
["2026-09-28T14:38:54.829672+00:00", "trade", 4.92, 1.0]
["2026-09-28T14:38:55.042878+00:00", "trade", 4.57, 10.0]
["2026-09-28T14:38:55.248721+00:00", "quote", 4.57, 5.39]
["2026-09-28T14:38:55.317818+00:00", "quote", 5.01, 5.39]
["2026-09-28T14:38:55.317997+00:00", "quote", 5.01, 5.39]
["2026-09-28T14:38:55.379515+00:00", "trade", 5.07, 102.0]
["2026-09-28T14:38:55.545411+00:00", "trade", 5.01, 200.0]
["2026-09-28T14:38:55.545906+00:00", "trade", 5.01, 800.0]
["2026-09-28T14:38:55.696520+00:00", "trade", 5.3899, 7.0]
["2026-09-28T14:38:55.725778+00:00", "trade", 5.173, 50.0]
["2026-09-28T14:38:55.891088+00:00", "trade", 5.2, 149.0]
["2026-09-28T14:38:55.891674+00:00", "trade", 5.25, 149.0]
["2026-09-28T14:38:55.902542+00:00", "trade", 5.02, 50.0]
["2026-09-28T14:38:56.000340+00:00", "trade", 5.02, 10.0]
["2026-09-28T14:38:56.252846+00:00", "trade", 5.1692, 75.0]
["2026-09-28T14:38:56.310725+00:00", "trade", 5.01, 10.0]
["2026-09-28T14:38:56.329329+00:00", "quote", 5.01, 5.39]
["2026-09-28T14:38:56.349190+00:00", "trade", 5.38, 16.0]
["2026-09-28T14:38:56.483282+00:00", "trade", 5.11, 100.0]
["2026-09-28T14:38:56.627556+00:00", "quote", 5.01, 5.39]
["2026-09-28T14:38:56.670080+00:00", "trade", 5.39, 98.0]
["2026-09-28T14:38:56.714399+00:00", "trade", 5.07, 98.0]
["2026-09-28T14:38:56.714400+00:00", "trade", 5.06, 2.0]
["2026-09-28T14:38:56.801070+00:00", "trade", 5.2, 18.0]
["2026-09-28T14:38:56.893179+00:00", "trade", 5.06, 98.0]
["2026-09-28T14:38:56.893180+00:00", "trade", 5.04, 2.0]
["2026-09-28T14:38:56.903046+00:00", "trade", 5.2, 100.0]
["2026-09-28T14:38:56.904747+00:00", "trade", 5.0101, 100.0]
["2026-09-28T14:38:56.947287+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:38:57.028535+00:00", "quote", 5.01, 5.37]
["2026-09-28T14:38:57.029102+00:00", "trade", 5.19, 50.0]
["2026-09-28T14:38:57.043324+00:00", "trade", 5.24, 50.0]
["2026-09-28T14:38:57.073772+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:38:57.235340+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:57.391404+00:00", "trade", 5.02, 5.0]
["2026-09-28T14:38:57.391713+00:00", "trade", 5.0101, 5.0]
["2026-09-28T14:38:57.393687+00:00", "trade", 5.3506, 100.0]
["2026-09-28T14:38:57.425058+00:00", "quote", 5.01, 5.37]
["2026-09-28T14:38:57.462053+00:00", "trade", 5.18, 100.0]
["2026-09-28T14:38:57.462053+00:00", "trade", 5.2, 58.0]
["2026-09-28T14:38:57.462054+00:00", "trade", 5.26, 36.0]
["2026-09-28T14:38:57.522722+00:00", "trade", 5.02, 100.0]
["2026-09-28T14:38:57.594134+00:00", "trade", 5.03, 5.0]
["2026-09-28T14:38:57.596650+00:00", "trade", 5.0101, 5.0]
["2026-09-28T14:38:57.616112+00:00", "trade", 5.19, 65.0]
["2026-09-28T14:38:57.622197+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:57.623378+00:00", "trade", 5.0206, 100.0]
["2026-09-28T14:38:57.625646+00:00", "trade", 5.07, 100.0]
["2026-09-28T14:38:57.627043+00:00", "trade", 5.0206, 100.0]
["2026-09-28T14:38:57.692400+00:00", "trade", 5.14, 1.0]
["2026-09-28T14:38:57.771046+00:00", "trade", 5.19, 1.0]
["2026-09-28T14:38:58.060262+00:00", "quote", 5.01, 5.34]
["2026-09-28T14:38:58.084737+00:00", "quote", 5.01, 5.34]
["2026-09-28T14:38:58.579340+00:00", "trade", 5.1308, 159.0]
["2026-09-28T14:38:58.617376+00:00", "trade", 5.175, 25.0]
["2026-09-28T14:38:58.860135+00:00", "trade", 5.34, 200.0]
["2026-09-28T14:38:59.063888+00:00", "trade", 5.175, 13.0]
["2026-09-28T14:38:59.091437+00:00", "trade", 5.2, 15.0]
["2026-09-28T14:38:59.294457+00:00", "trade", 5.2, 200.0]
["2026-09-28T14:38:59.294457+00:00", "quote", 5.01, 5.34]
["2026-09-28T14:38:59.305042+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:38:59.620750+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:38:59.620755+00:00", "trade", 5.26, 25.0]
["2026-09-28T14:38:59.620755+00:00", "trade", 5.29, 50.0]
["2026-09-28T14:38:59.620757+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:38:59.620758+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:38:59.622828+00:00", "trade", 5.34, 625.0]
["2026-09-28T14:38:59.672983+00:00", "trade", 5.175, 100.0]
["2026-09-28T14:38:59.678109+00:00", "trade", 5.22, 100.0]
["2026-09-28T14:38:59.778326+00:00", "trade", 5.14, 44.0]
["2026-09-28T14:38:59.778388+00:00", "quote", 5.01, 5.34]
["2026-09-28T14:38:59.778789+00:00", "trade", 5.19, 44.0]
["2026-09-28T14:38:59.779726+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:38:59.779785+00:00", "trade", 5.31, 56.0]
["2026-09-28T14:38:59.780279+00:00", "trade", 5.3367, 100.0]
["2026-09-28T14:38:59.780793+00:00", "trade", 5.3367, 56.0]
["2026-09-28T14:38:59.810206+00:00", "trade", 5.19, 100.0]
["2026-09-28T14:38:59.810383+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:38:59.813229+00:00", "trade", 5.18, 100.0]
["2026-09-28T14:38:59.815438+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:38:59.815503+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:38:59.815563+00:00", "trade", 5.08, 100.0]
["2026-09-28T14:38:59.815622+00:00", "trade", 5.05, 100.0]
["2026-09-28T14:38:59.815684+00:00", "trade", 5.05, 14.0]
["2026-09-28T14:38:59.815737+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:38:59.815810+00:00", "trade", 5.03, 33.0]
["2026-09-28T14:38:59.816009+00:00", "trade", 5.175, 100.0]
["2026-09-28T14:38:59.816333+00:00", "trade", 5.175, 100.0]
["2026-09-28T14:38:59.816430+00:00", "trade", 5.03, 100.0]
["2026-09-28T14:38:59.830658+00:00", "quote", 5.01, 5.34]
["2026-09-28T14:38:59.850633+00:00", "trade", 5.03, 153.0]
["2026-09-28T14:39:00.036578+00:00", "trade", 5.07, 75.0]
["2026-09-28T14:39:00.036731+00:00", "trade", 5.05, 25.0]
["2026-09-28T14:39:00.036827+00:00", "trade", 5.04, 100.0]
["2026-09-28T14:39:00.066527+00:00", "trade", 5.34, 1.0]
["2026-09-28T14:39:00.383824+00:00", "trade", 5.175, 10.0]
["2026-09-28T14:39:00.692661+00:00", "trade", 5.1909, 35.0]
["2026-09-28T14:39:00.758491+00:00", "quote", 5.01, 5.29]
["2026-09-28T14:39:00.888173+00:00", "quote", 5.01, 5.29]
["2026-09-28T14:39:00.888297+00:00", "quote", 5.09, 5.29]
["2026-09-28T14:39:00.914037+00:00", "trade", 5.19, 6.0]
["2026-09-28T14:39:01.364569+00:00", "trade", 5.2899, 775.0]
["2026-09-28T14:39:01.719224+00:00", "trade", 5.19, 25.0]
["2026-09-28T14:39:01.780568+00:00", "trade", 5.19, 15.0]
["2026-09-28T14:39:01.783210+00:00", "trade", 5.2299, 15.0]
["2026-09-28T14:39:01.790200+00:00", "trade", 5.1, 25.0]
["2026-09-28T14:39:01.916004+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:39:01.916746+00:00", "trade", 5.13, 148.0]
["2026-09-28T14:39:02.019662+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:39:02.023023+00:00", "trade", 5.21, 25.0]
["2026-09-28T14:39:02.023032+00:00", "trade", 5.29, 400.0]
["2026-09-28T14:39:02.023042+00:00", "quote", 5.15, 5.29]
["2026-09-28T14:39:02.023585+00:00", "quote", 5.16, 5.29]
["2026-09-28T14:39:02.033615+00:00", "quote", 5.15, 5.29]
["2026-09-28T14:39:02.059255+00:00", "quote", 5.11, 5.29]
["2026-09-28T14:39:02.059816+00:00", "quote", 5.09, 5.29]
["2026-09-28T14:39:02.073615+00:00", "quote", 5.09, 5.29]
["2026-09-28T14:39:02.073616+00:00", "quote", 5.09, 5.29]
["2026-09-28T14:39:02.310173+00:00", "trade", 5.21, 200.0]
["2026-09-28T14:39:02.310173+00:00", "quote", 5.15, 5.29]
["2026-09-28T14:39:02.310174+00:00", "trade", 5.17, 6.0]
["2026-09-28T14:39:02.319941+00:00", "trade", 5.22, 1.0]
["2026-09-28T14:39:02.579186+00:00", "trade", 5.22, 12.0]
["2026-09-28T14:39:02.658324+00:00", "trade", 5.16, 150.0]
["2026-09-28T14:39:02.659577+00:00", "trade", 5.1505, 150.0]
["2026-09-28T14:39:02.666600+00:00", "trade", 5.28, 35.0]
["2026-09-28T14:39:02.687747+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:39:02.815433+00:00", "trade", 5.1507, 41.0]
["2026-09-28T14:39:02.860206+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:39:02.933117+00:00", "trade", 5.15, 1.0]
["2026-09-28T14:39:02.933239+00:00", "trade", 5.15, 4.0]
["2026-09-28T14:39:03.136918+00:00", "quote", 5.15, 5.28]
["2026-09-28T14:39:03.207305+00:00", "quote", 5.15, 5.27]
["2026-09-28T14:39:03.221948+00:00", "trade", 5.21, 10.0]
["2026-09-28T14:39:03.394349+00:00", "trade", 5.2478, 1.0]
["2026-09-28T14:39:03.469305+00:00", "trade", 5.16, 20.0]
["2026-09-28T14:39:03.469926+00:00", "trade", 5.1501, 20.0]
["2026-09-28T14:39:03.660756+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:39:03.665978+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:39:03.917583+00:00", "quote", 5.15, 5.2]
["2026-09-28T14:39:03.917623+00:00", "trade", 5.2, 225.0]
["2026-09-28T14:39:03.917623+00:00", "quote", 5.15, 5.27]
["2026-09-28T14:39:03.917651+00:00", "trade", 5.2, 75.0]
["2026-09-28T14:39:03.917670+00:00", "quote", 5.16, 5.27]
["2026-09-28T14:39:03.917680+00:00", "quote", 5.15, 5.27]
["2026-09-28T14:39:03.918039+00:00", "quote", 5.15, 5.2]
["2026-09-28T14:39:03.918121+00:00", "trade", 5.2, 354.0]
["2026-09-28T14:39:03.918122+00:00", "quote", 5.15, 5.2]
["2026-09-28T14:39:03.918187+00:00", "trade", 5.2, 846.0]
["2026-09-28T14:39:03.918189+00:00", "quote", 5.15, 5.27]
["2026-09-28T14:39:03.918400+00:00", "trade", 5.25, 19.0]
["2026-09-28T14:39:03.918431+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:39:03.918444+00:00", "trade", 5.27, 90.0]
["2026-09-28T14:39:03.918445+00:00", "quote", 5.15, 5.28]
["2026-09-28T14:39:03.918479+00:00", "quote", 5.16, 5.28]
["2026-09-28T14:39:04.092468+00:00", "trade", 5.26, 40.0]
["2026-09-28T14:39:04.366136+00:00", "trade", 5.2, 70.0]
["2026-09-28T14:39:04.366137+00:00", "trade", 5.2, 30.0]
["2026-09-28T14:39:04.386216+00:00", "trade", 5.22, 100.0]
["2026-09-28T14:39:04.732184+00:00", "trade", 5.22, 100.0]
["2026-09-28T14:39:04.732550+00:00", "trade", 5.16, 1028.0]
["2026-09-28T14:39:04.732639+00:00", "trade", 5.16, 10161.0]
["2026-09-28T14:39:04.806951+00:00", "trade", 5.2, 70.0]
["2026-09-28T14:39:04.806952+00:00", "trade", 5.18, 30.0]
["2026-09-28T14:39:04.807561+00:00", "trade", 5.22, 50.0]
["2026-09-28T14:39:04.833551+00:00", "trade", 5.22, 1.0]
["2026-09-28T14:39:04.858090+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:39:04.862981+00:00", "trade", 5.28, 8.0]
["2026-09-28T14:39:04.862990+00:00", "trade", 5.28, 92.0]
["2026-09-28T14:39:04.863649+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:39:05.080899+00:00", "trade", 5.1601, 50.0]
["2026-09-28T14:39:05.186568+00:00", "quote", 5.16, 5.19]
["2026-09-28T14:39:05.186595+00:00", "trade", 5.19, 100.0]
["2026-09-28T14:39:05.186595+00:00", "quote", 5.16, 5.28]
["2026-09-28T14:39:05.598941+00:00", "quote", 5.16, 5.23]
["2026-09-28T14:39:05.598967+00:00", "trade", 5.22, 100.0]
["2026-09-28T14:39:05.711847+00:00", "trade", 5.23, 100.0]
["2026-09-28T14:39:05.711847+00:00", "quote", 5.16, 5.28]
["2026-09-28T14:39:05.711868+00:00", "quote", 5.18, 5.28]
["2026-09-28T14:39:05.711875+00:00", "quote", 5.19, 5.28]
["2026-09-28T14:39:05.712423+00:00", "quote", 5.15, 5.28]
["2026-09-28T14:39:05.712424+00:00", "quote", 5.17, 5.28]
["2026-09-28T14:39:05.712461+00:00", "quote", 5.19, 5.28]
["2026-09-28T14:39:05.712961+00:00", "quote", 5.18, 5.28]
["2026-09-28T14:39:05.714349+00:00", "trade", 5.25, 19.0]
["2026-09-28T14:39:05.714378+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:39:05.714378+00:00", "quote", 5.18, 5.29]
["2026-09-28T14:39:05.714445+00:00", "trade", 5.25, 19.0]
["2026-09-28T14:39:05.714477+00:00", "trade", 5.27, 10.0]
["2026-09-28T14:39:05.719564+00:00", "quote", 5.18, 5.29]
["2026-09-28T14:39:05.765533+00:00", "quote", 5.18, 5.29]
["2026-09-28T14:39:05.786895+00:00", "trade", 5.29, 32.0]
["2026-09-28T14:39:05.791352+00:00", "trade", 5.2686, 1.0]
["2026-09-28T14:39:05.836859+00:00", "trade", 5.27, 4.0]
["2026-09-28T14:39:05.870103+00:00", "quote", 5.18, 5.29]
["2026-09-28T14:39:05.871104+00:00", "trade", 5.24, 19.0]
["2026-09-28T14:39:05.908681+00:00", "trade", 5.27, 160.0]
["2026-09-28T14:39:06.162881+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:39:06.165600+00:00", "trade", 5.1801, 100.0]
["2026-09-28T14:39:06.178544+00:00", "quote", 5.18, 5.29]
["2026-09-28T14:39:06.196471+00:00", "trade", 5.1801, 313.0]
["2026-09-28T14:39:06.455732+00:00", "trade", 5.2899, 500.0]
["2026-09-28T14:39:06.537555+00:00", "quote", 5.18, 5.29]
["2026-09-28T14:39:06.611886+00:00", "trade", 5.2691, 6.0]
["2026-09-28T14:39:06.635300+00:00", "trade", 5.2, 1.0]
["2026-09-28T14:39:06.742454+00:00", "trade", 5.19, 100.0]
["2026-09-28T14:39:06.807182+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:39:06.807312+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:39:06.807314+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:39:06.807315+00:00", "trade", 5.25, 149.0]
["2026-09-28T14:39:06.807337+00:00", "trade", 5.25, 49.0]
["2026-09-28T14:39:06.807349+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:39:06.807350+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:39:06.807351+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:39:06.807689+00:00", "trade", 5.25, 45.0]
["2026-09-28T14:39:06.807690+00:00", "trade", 5.28, 25.0]
["2026-09-28T14:39:06.807690+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:39:06.807692+00:00", "trade", 5.28, 5.0]
["2026-09-28T14:39:06.807693+00:00", "trade", 5.28, 19.0]
["2026-09-28T14:39:06.807697+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:39:06.807697+00:00", "trade", 5.29, 55.0]
["2026-09-28T14:39:06.807697+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:39:06.807704+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:39:06.807711+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:39:06.807717+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:39:06.807720+00:00", "trade", 5.29, 45.0]
["2026-09-28T14:39:06.807725+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:39:06.807739+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:39:06.807791+00:00", "trade", 5.29, 8.0]
["2026-09-28T14:39:06.807941+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:39:06.807987+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:39:06.808134+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:39:06.808238+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:39:06.808262+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:39:06.808557+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:39:06.813861+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:39:06.851763+00:00", "trade", 5.27, 20.0]
["2026-09-28T14:39:06.852491+00:00", "trade", 5.3, 61.0]
["2026-09-28T14:39:06.852491+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:39:06.852566+00:00", "trade", 5.3, 139.0]
["2026-09-28T14:39:06.852567+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:39:06.852569+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:39:06.852587+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:39:06.853690+00:00", "quote", 5.24, 5.39]
["2026-09-28T14:39:06.857595+00:00", "trade", 5.3, 50.0]
["2026-09-28T14:39:06.859155+00:00", "trade", 5.39, 32.0]
["2026-09-28T14:39:06.952482+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:39:06.953248+00:00", "trade", 5.315, 100.0]
["2026-09-28T14:39:06.959326+00:00", "trade", 5.39, 3875.0]
["2026-09-28T14:39:06.961682+00:00", "trade", 5.315, 100.0]
["2026-09-28T14:39:06.968483+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:39:07.012453+00:00", "trade", 5.315, 200.0]
["2026-09-28T14:39:07.013431+00:00", "trade", 5.3863, 200.0]
["2026-09-28T14:39:07.014049+00:00", "trade", 5.315, 956.0]
["2026-09-28T14:39:07.015013+00:00", "trade", 5.3863, 956.0]
["2026-09-28T14:39:07.023128+00:00", "trade", 5.37, 70.0]
["2026-09-28T14:39:07.025421+00:00", "trade", 5.3894, 70.0]
["2026-09-28T14:39:07.084002+00:00", "trade", 5.38, 19.0]
["2026-09-28T14:39:07.084003+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:07.084027+00:00", "quote", 5.26, 5.39]
["2026-09-28T14:39:07.084569+00:00", "quote", 5.27, 5.39]
["2026-09-28T14:39:07.084576+00:00", "quote", 5.26, 5.39]
["2026-09-28T14:39:07.085716+00:00", "trade", 5.3899, 19.0]
["2026-09-28T14:39:07.085777+00:00", "trade", 5.3899, 100.0]
["2026-09-28T14:39:07.086077+00:00", "quote", 5.26, 5.39]
["2026-09-28T14:39:07.089268+00:00", "quote", 5.26, 5.39]
["2026-09-28T14:39:07.119499+00:00", "trade", 5.38, 100.0]
["2026-09-28T14:39:07.129671+00:00", "quote", 5.26, 5.44]
["2026-09-28T14:39:07.129672+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:39:07.129692+00:00", "quote", 5.32, 5.44]
["2026-09-28T14:39:07.129698+00:00", "quote", 5.32, 5.44]
["2026-09-28T14:39:07.130076+00:00", "trade", 5.41, 69.0]
["2026-09-28T14:39:07.130125+00:00", "quote", 5.32, 5.44]
["2026-09-28T14:39:07.130248+00:00", "quote", 5.32, 5.44]
["2026-09-28T14:39:07.130258+00:00", "quote", 5.33, 5.44]
["2026-09-28T14:39:07.130734+00:00", "quote", 5.33, 5.46]
["2026-09-28T14:39:07.134275+00:00", "trade", 5.46, 100.0]
["2026-09-28T14:39:07.134990+00:00", "trade", 5.46, 400.0]
["2026-09-28T14:39:07.134991+00:00", "quote", 5.33, 5.47]
["2026-09-28T14:39:07.135058+00:00", "quote", 5.33, 5.47]
["2026-09-28T14:39:07.135081+00:00", "trade", 5.47, 100.0]
["2026-09-28T14:39:07.135081+00:00", "quote", 5.33, 5.49]
["2026-09-28T14:39:07.135100+00:00", "quote", 5.39, 5.49]
["2026-09-28T14:39:07.135108+00:00", "quote", 5.39, 5.49]
["2026-09-28T14:39:07.135168+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:39:07.135168+00:00", "quote", 5.39, 5.49]
["2026-09-28T14:39:07.135170+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:39:07.135171+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:39:07.135172+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:39:07.135174+00:00", "quote", 5.39, 5.49]
["2026-09-28T14:39:07.135182+00:00", "quote", 5.39, 5.49]
["2026-09-28T14:39:07.135188+00:00", "quote", 5.39, 5.49]
["2026-09-28T14:39:07.135196+00:00", "quote", 5.41, 5.49]
["2026-09-28T14:39:07.136607+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:39:07.136608+00:00", "quote", 5.41, 5.51]
["2026-09-28T14:39:07.136625+00:00", "quote", 5.45, 5.51]
["2026-09-28T14:39:07.137181+00:00", "quote", 5.42, 5.51]
["2026-09-28T14:39:07.137183+00:00", "quote", 5.45, 5.51]
["2026-09-28T14:39:07.137719+00:00", "quote", 5.42, 5.51]
["2026-09-28T14:39:07.140613+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:39:07.140643+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:39:07.140714+00:00", "quote", 5.33, 5.51]
["2026-09-28T14:39:07.170660+00:00", "trade", 5.5, 450.0]
["2026-09-28T14:39:07.170813+00:00", "quote", 5.3, 5.51]
["2026-09-28T14:39:07.170823+00:00", "quote", 5.26, 5.51]
["2026-09-28T14:39:07.171357+00:00", "quote", 5.26, 5.51]
["2026-09-28T14:39:07.180229+00:00", "quote", 5.26, 5.51]
["2026-09-28T14:39:07.196762+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:39:07.196762+00:00", "quote", 5.44, 5.51]
["2026-09-28T14:39:07.197822+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:39:07.216818+00:00", "trade", 5.48, 100.0]
["2026-09-28T14:39:07.216820+00:00", "trade", 5.49, 200.0]
["2026-09-28T14:39:07.216821+00:00", "trade", 5.5, 30.0]
["2026-09-28T14:39:07.216821+00:00", "trade", 5.5, 60.0]
["2026-09-28T14:39:07.216821+00:00", "quote", 5.44, 5.58]
["2026-09-28T14:39:07.216825+00:00", "trade", 5.5, 4.0]
["2026-09-28T14:39:07.216829+00:00", "trade", 5.5, 3.0]
["2026-09-28T14:39:07.218166+00:00", "quote", 5.5, 5.58]
["2026-09-28T14:39:07.218198+00:00", "quote", 5.5, 5.58]
["2026-09-28T14:39:07.218269+00:00", "quote", 5.5, 5.58]
["2026-09-28T14:39:07.218329+00:00", "quote", 5.5, 5.58]
["2026-09-28T14:39:07.266903+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:39:07.266910+00:00", "trade", 5.5, 36.0]
["2026-09-28T14:39:07.267206+00:00", "trade", 5.5, 69.0]
["2026-09-28T14:39:07.267208+00:00", "trade", 5.5, 110.0]
["2026-09-28T14:39:07.267307+00:00", "trade", 5.5, 239.0]
["2026-09-28T14:39:07.267309+00:00", "quote", 5.5, 5.58]
["2026-09-28T14:39:07.267352+00:00", "quote", 5.5, 5.58]
["2026-09-28T14:39:07.267998+00:00", "trade", 5.5, 90.0]
["2026-09-28T14:39:07.267998+00:00", "quote", 5.5, 5.58]
["2026-09-28T14:39:07.379189+00:00", "quote", 5.5, 5.73]
["2026-09-28T14:39:07.379231+00:00", "quote", 5.5, 5.73]
["2026-09-28T14:39:07.379725+00:00", "quote", 5.5, 5.73]
["2026-09-28T14:39:07.379733+00:00", "quote", 5.5, 5.74]
["2026-09-28T14:39:07.417974+00:00", "quote", 5.5, 5.74]
["2026-09-28T14:39:07.678548+00:00", "trade", 5.5, 17.0]
["2026-09-28T14:39:07.854715+00:00", "quote", 5.5, 5.74]
["2026-09-28T14:39:08.000202+00:00", "quote", 5.5, 5.74]
["2026-09-28T14:39:08.172402+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:08.410597+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:08.601041+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:39:08.601070+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:39:08.601131+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:39:08.601132+00:00", "trade", 5.5, 31.0]
["2026-09-28T14:39:08.601228+00:00", "trade", 5.5, 274.0]
["2026-09-28T14:39:08.601229+00:00", "trade", 5.5, 126.0]
["2026-09-28T14:39:08.601229+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:08.601276+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:08.601281+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:08.601316+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:39:08.604402+00:00", "trade", 5.5, 68.0]
["2026-09-28T14:39:08.604402+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:39:08.604402+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:08.604404+00:00", "trade", 5.5, 27.0]
["2026-09-28T14:39:08.882805+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:08.901828+00:00", "trade", 5.5, 3.0]
["2026-09-28T14:39:09.229625+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:09.425196+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:09.625407+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:09.774567+00:00", "trade", 5.5, 69.0]
["2026-09-28T14:39:09.774567+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:09.774568+00:00", "trade", 5.5, 18.0]
["2026-09-28T14:39:09.774570+00:00", "trade", 5.5, 44.0]
["2026-09-28T14:39:09.774571+00:00", "trade", 5.5, 769.0]
["2026-09-28T14:39:09.774588+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:09.774735+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:39:09.833466+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:09.833467+00:00", "trade", 5.5, 46.0]
["2026-09-28T14:39:09.833739+00:00", "trade", 5.5, 117.0]
["2026-09-28T14:39:09.833739+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:09.833741+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:39:09.833831+00:00", "trade", 5.5, 15.0]
["2026-09-28T14:39:09.833836+00:00", "trade", 5.5, 8.0]
["2026-09-28T14:39:09.833836+00:00", "trade", 5.5, 6.0]
["2026-09-28T14:39:09.833836+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:39:09.833838+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:39:09.833842+00:00", "trade", 5.5, 19.0]
["2026-09-28T14:39:09.833914+00:00", "trade", 5.5, 20.0]
["2026-09-28T14:39:09.834033+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:09.924853+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:10.125718+00:00", "trade", 5.5, 1.0]
["2026-09-28T14:39:10.206623+00:00", "trade", 5.5, 63.0]
["2026-09-28T14:39:10.206623+00:00", "trade", 5.5, 200.0]
["2026-09-28T14:39:10.206624+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:39:10.206626+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:39:10.206628+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:10.206631+00:00", "trade", 5.5, 20.0]
["2026-09-28T14:39:10.206635+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:10.206642+00:00", "quote", 5.5, 5.51]
["2026-09-28T14:39:10.206663+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:39:10.206663+00:00", "quote", 5.47, 5.51]
["2026-09-28T14:39:10.206706+00:00", "quote", 5.47, 5.51]
["2026-09-28T14:39:10.206919+00:00", "trade", 5.47, 4.0]
["2026-09-28T14:39:10.206920+00:00", "quote", 5.44, 5.51]
["2026-09-28T14:39:10.206928+00:00", "quote", 5.44, 5.48]
["2026-09-28T14:39:10.206935+00:00", "quote", 5.44, 5.48]
["2026-09-28T14:39:10.206953+00:00", "quote", 5.44, 5.48]
["2026-09-28T14:39:10.206985+00:00", "quote", 5.44, 5.48]
["2026-09-28T14:39:10.206992+00:00", "quote", 5.44, 5.48]
["2026-09-28T14:39:10.206999+00:00", "quote", 5.44, 5.51]
["2026-09-28T14:39:10.207005+00:00", "quote", 5.44, 5.48]
["2026-09-28T14:39:10.207023+00:00", "quote", 5.44, 5.51]
["2026-09-28T14:39:10.207198+00:00", "trade", 5.5, 5.0]
["2026-09-28T14:39:10.207199+00:00", "quote", 5.44, 5.51]
["2026-09-28T14:39:10.207242+00:00", "trade", 5.45, 4.0]
["2026-09-28T14:39:10.207258+00:00", "trade", 5.45, 46.0]
["2026-09-28T14:39:10.207259+00:00", "trade", 5.45, 5.0]
["2026-09-28T14:39:10.207321+00:00", "quote", 5.44, 5.48]
["2026-09-28T14:39:10.207343+00:00", "trade", 5.46, 5.0]
["2026-09-28T14:39:10.207344+00:00", "quote", 5.44, 5.46]
["2026-09-28T14:39:10.207402+00:00", "trade", 5.46, 5.0]
["2026-09-28T14:39:10.207775+00:00", "trade", 5.44, 5.0]
["2026-09-28T14:39:10.207969+00:00", "quote", 5.44, 5.51]
["2026-09-28T14:39:10.208890+00:00", "trade", 5.48, 1.0]
["2026-09-28T14:39:10.217520+00:00", "trade", 5.44, 417.0]
["2026-09-28T14:39:10.224168+00:00", "quote", 5.44, 5.51]
["2026-09-28T14:39:10.224169+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:39:10.358800+00:00", "trade", 5.475, 2500.0]
["2026-09-28T14:39:10.552005+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:39:10.552007+00:00", "trade", 5.49, 5.0]
["2026-09-28T14:39:10.552008+00:00", "trade", 5.5, 19.0]
["2026-09-28T14:39:10.552009+00:00", "trade", 5.5, 25.0]
["2026-09-28T14:39:10.552013+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:39:10.552013+00:00", "trade", 5.5, 100.0]
["2026-09-28T14:39:10.552016+00:00", "trade", 5.51, 25.0]
["2026-09-28T14:39:10.552016+00:00", "trade", 5.51, 26.0]
["2026-09-28T14:39:10.552587+00:00", "quote", 5.45, 5.51]
["2026-09-28T14:39:10.552594+00:00", "quote", 5.46, 5.51]
["2026-09-28T14:39:10.552601+00:00", "quote", 5.46, 5.51]
["2026-09-28T14:39:10.552608+00:00", "quote", 5.46, 5.51]
["2026-09-28T14:39:10.552832+00:00", "quote", 5.45, 5.51]
["2026-09-28T14:39:10.562607+00:00", "quote", 5.44, 5.51]
["2026-09-28T14:39:10.650870+00:00", "trade", 5.475, 775.0]
["2026-09-28T14:39:10.653319+00:00", "trade", 5.49, 100.0]
["2026-09-28T14:39:10.654498+00:00", "trade", 5.5094, 100.0]
["2026-09-28T14:39:10.742226+00:00", "trade", 5.5, 33.0]
["2026-09-28T14:39:10.745701+00:00", "trade", 5.5099, 33.0]
["2026-09-28T14:39:10.769791+00:00", "trade", 5.4401, 50.0]
["2026-09-28T14:39:10.786575+00:00", "trade", 5.5, 20.0]
["2026-09-28T14:39:10.786660+00:00", "trade", 5.5, 7.0]
["2026-09-28T14:39:10.789253+00:00", "trade", 5.5099, 20.0]
["2026-09-28T14:39:10.789336+00:00", "trade", 5.5099, 7.0]
["2026-09-28T14:39:10.830002+00:00", "trade", 5.507, 100.0]
["2026-09-28T14:39:10.971239+00:00", "trade", 5.44, 200.0]
["2026-09-28T14:39:10.999280+00:00", "quote", 5.44, 5.56]
["2026-09-28T14:39:10.999414+00:00", "trade", 5.44, 1080.0]
["2026-09-28T14:39:10.999414+00:00", "quote", 5.44, 5.56]
["2026-09-28T14:39:10.999433+00:00", "quote", 5.44, 5.46]
["2026-09-28T14:39:10.999463+00:00", "trade", 5.45, 30.0]
["2026-09-28T14:39:10.999684+00:00", "trade", 5.45, 200.0]
["2026-09-28T14:39:10.999685+00:00", "trade", 5.44, 100.0]
["2026-09-28T14:39:10.999686+00:00", "quote", 5.38, 5.46]
["2026-09-28T14:39:10.999751+00:00", "quote", 5.35, 5.46]
["2026-09-28T14:39:11.000116+00:00", "quote", 5.35, 5.56]
["2026-09-28T14:39:11.000269+00:00", "quote", 5.35, 5.66]
["2026-09-28T14:39:11.000279+00:00", "quote", 5.35, 5.61]
["2026-09-28T14:39:11.000902+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:39:11.000903+00:00", "trade", 5.35, 50.0]
["2026-09-28T14:39:11.000903+00:00", "quote", 5.27, 5.61]
["2026-09-28T14:39:11.001286+00:00", "quote", 5.27, 5.67]
["2026-09-28T14:39:11.001581+00:00", "quote", 5.27, 5.28]
["2026-09-28T14:39:11.001608+00:00", "trade", 5.27, 3.0]
["2026-09-28T14:39:11.001608+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:39:11.001643+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:39:11.001651+00:00", "trade", 5.28, 70.0]
["2026-09-28T14:39:11.001865+00:00", "trade", 5.32, 200.0]
["2026-09-28T14:39:11.001865+00:00", "trade", 5.28, 70.0]
["2026-09-28T14:39:11.001923+00:00", "trade", 5.28, 150.0]
["2026-09-28T14:39:11.001976+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:39:11.002001+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:39:11.002151+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:39:11.002188+00:00", "quote", 5.15, 5.28]
["2026-09-28T14:39:11.041710+00:00", "quote", 5.11, 5.28]
["2026-09-28T14:39:11.041865+00:00", "trade", 5.27, 4.0]
["2026-09-28T14:39:11.041865+00:00", "quote", 5.11, 5.28]
["2026-09-28T14:39:11.051119+00:00", "trade", 5.27, 93.0]
["2026-09-28T14:39:11.051119+00:00", "quote", 5.11, 5.28]
["2026-09-28T14:39:11.051691+00:00", "trade", 5.23, 2.0]
["2026-09-28T14:39:11.060661+00:00", "trade", 5.23, 1.0]
["2026-09-28T14:39:11.075596+00:00", "trade", 5.2785, 416.0]
["2026-09-28T14:39:11.104544+00:00", "trade", 5.195, 50.0]
["2026-09-28T14:39:11.112986+00:00", "trade", 5.195, 20.0]
["2026-09-28T14:39:11.115354+00:00", "trade", 5.2799, 20.0]
["2026-09-28T14:39:11.153337+00:00", "trade", 5.1974, 1.0]
["2026-09-28T14:39:11.171891+00:00", "trade", 5.1976, 50.0]
["2026-09-28T14:39:11.259297+00:00", "trade", 5.195, 93.0]
["2026-09-28T14:39:11.329434+00:00", "trade", 5.195, 35.0]
["2026-09-28T14:39:11.365599+00:00", "trade", 5.195, 1.0]
["2026-09-28T14:39:11.421350+00:00", "quote", 5.11, 5.28]
["2026-09-28T14:39:11.421835+00:00", "trade", 5.18, 919.0]
["2026-09-28T14:39:11.421840+00:00", "trade", 5.18, 81.0]
["2026-09-28T14:39:11.421840+00:00", "trade", 5.16, 19.0]
["2026-09-28T14:39:11.421869+00:00", "trade", 5.16, 31.0]
["2026-09-28T14:39:11.421931+00:00", "trade", 5.18, 5.0]
["2026-09-28T14:39:11.421932+00:00", "quote", 5.11, 5.17]
["2026-09-28T14:39:11.421953+00:00", "trade", 5.17, 2.0]
["2026-09-28T14:39:11.421976+00:00", "quote", 5.11, 5.14]
["2026-09-28T14:39:11.422144+00:00", "quote", 5.11, 5.17]
["2026-09-28T14:39:11.422221+00:00", "quote", 5.11, 5.12]
["2026-09-28T14:39:11.422245+00:00", "quote", 5.11, 5.12]
["2026-09-28T14:39:11.422310+00:00", "trade", 5.15, 17.0]
["2026-09-28T14:39:11.422311+00:00", "trade", 5.15, 30.0]
["2026-09-28T14:39:11.422750+00:00", "quote", 5.11, 5.12]
["2026-09-28T14:39:11.422785+00:00", "quote", 5.11, 5.17]
["2026-09-28T14:39:11.499186+00:00", "trade", 5.14, 20.0]
["2026-09-28T14:39:11.501008+00:00", "trade", 5.1699, 20.0]
["2026-09-28T14:39:11.501378+00:00", "quote", 5.05, 5.17]
["2026-09-28T14:39:11.501936+00:00", "quote", 5.05, 5.17]
["2026-09-28T14:39:11.501938+00:00", "trade", 5.15, 15.0]
["2026-09-28T14:39:11.501955+00:00", "quote", 5.05, 5.17]
["2026-09-28T14:39:11.502050+00:00", "quote", 5.05, 5.24]
["2026-09-28T14:39:11.503101+00:00", "quote", 5.05, 5.37]
["2026-09-28T14:39:11.503641+00:00", "quote", 5.05, 5.4]
["2026-09-28T14:39:11.505494+00:00", "trade", 5.08, 25.0]
["2026-09-28T14:39:11.524057+00:00", "trade", 5.16, 8.0]
["2026-09-28T14:39:11.601991+00:00", "quote", 5.05, 5.4]
["2026-09-28T14:39:11.602014+00:00", "quote", 5.05, 5.4]
["2026-09-28T14:39:11.748644+00:00", "trade", 5.3999, 100.0]
["2026-09-28T14:39:11.853936+00:00", "trade", 5.225, 5.0]
["2026-09-28T14:39:11.855784+00:00", "trade", 5.0501, 5.0]
["2026-09-28T14:39:11.970283+00:00", "quote", 5.05, 5.4]
["2026-09-28T14:39:11.971319+00:00", "quote", 5.05, 5.4]
["2026-09-28T14:39:12.048663+00:00", "trade", 5.225, 5.0]
["2026-09-28T14:39:12.049033+00:00", "quote", 5.05, 5.43]
["2026-09-28T14:39:12.049339+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:12.049521+00:00", "quote", 5.05, 5.45]
["2026-09-28T14:39:12.049975+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:12.050464+00:00", "trade", 5.0501, 5.0]
["2026-09-28T14:39:12.057273+00:00", "trade", 5.275, 3.0]
["2026-09-28T14:39:12.140089+00:00", "trade", 5.3189, 78.0]
["2026-09-28T14:39:12.287603+00:00", "trade", 5.21, 10.0]
["2026-09-28T14:39:12.288119+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:39:12.288593+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:39:12.289070+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:39:12.289536+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:39:12.289904+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:12.289912+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:12.289925+00:00", "quote", 5.08, 5.5]
["2026-09-28T14:39:12.289936+00:00", "quote", 5.08, 5.5]
["2026-09-28T14:39:12.290011+00:00", "trade", 5.27, 10.0]
["2026-09-28T14:39:12.293169+00:00", "trade", 5.29, 80.0]
["2026-09-28T14:39:12.294837+00:00", "trade", 5.32, 5.0]
["2026-09-28T14:39:12.295089+00:00", "quote", 5.08, 5.5]
["2026-09-28T14:39:12.300207+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:12.390442+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:12.501733+00:00", "trade", 5.275, 2.0]
["2026-09-28T14:39:12.559154+00:00", "trade", 5.275, 5.0]
["2026-09-28T14:39:12.568641+00:00", "trade", 5.2, 100.0]
["2026-09-28T14:39:12.735519+00:00", "trade", 5.4999, 1719.0]
["2026-09-28T14:39:12.751798+00:00", "trade", 5.4999, 20.0]
["2026-09-28T14:39:12.754116+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:12.983807+00:00", "trade", 5.2983, 5.0]
["2026-09-28T14:39:12.997346+00:00", "trade", 5.275, 20.0]
["2026-09-28T14:39:13.065446+00:00", "trade", 5.46, 51.0]
["2026-09-28T14:39:13.074998+00:00", "trade", 5.06, 10.0]
["2026-09-28T14:39:13.075037+00:00", "trade", 5.0501, 10.0]
["2026-09-28T14:39:13.183407+00:00", "trade", 5.35, 70.0]
["2026-09-28T14:39:13.183427+00:00", "trade", 5.39, 100.0]
["2026-09-28T14:39:13.183428+00:00", "trade", 5.41, 100.0]
["2026-09-28T14:39:13.183909+00:00", "trade", 5.38, 70.0]
["2026-09-28T14:39:13.183910+00:00", "trade", 5.42, 100.0]
["2026-09-28T14:39:13.183912+00:00", "trade", 5.43, 60.0]
["2026-09-28T14:39:13.270786+00:00", "trade", 5.32, 10.0]
["2026-09-28T14:39:13.318759+00:00", "trade", 5.275, 1.0]
["2026-09-28T14:39:13.662545+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:13.685221+00:00", "trade", 5.46, 89.0]
["2026-09-28T14:39:13.717487+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:13.790005+00:00", "trade", 5.0501, 100.0]
["2026-09-28T14:39:13.821203+00:00", "trade", 5.37, 20.0]
["2026-09-28T14:39:13.823592+00:00", "trade", 5.4999, 20.0]
["2026-09-28T14:39:14.162790+00:00", "trade", 5.3061, 24.0]
["2026-09-28T14:39:14.317712+00:00", "quote", 5.05, 5.5]
["2026-09-28T14:39:14.320948+00:00", "quote", 5.05, 5.44]
["2026-09-28T14:39:14.350011+00:00", "trade", 5.43, 1.0]
["2026-09-28T14:39:14.375159+00:00", "trade", 5.4399, 20.0]
["2026-09-28T14:39:14.689237+00:00", "quote", 5.1, 5.44]
["2026-09-28T14:39:14.745955+00:00", "trade", 5.43, 36.0]
["2026-09-28T14:39:14.748273+00:00", "trade", 5.4399, 36.0]
["2026-09-28T14:39:14.819421+00:00", "trade", 5.2867, 5.0]
["2026-09-28T14:39:14.854362+00:00", "trade", 5.1085, 100.0]
["2026-09-28T14:39:14.867608+00:00", "trade", 5.29, 21.0]
["2026-09-28T14:39:14.868917+00:00", "trade", 5.1095, 21.0]
["2026-09-28T14:39:14.870695+00:00", "trade", 5.29, 79.0]
["2026-09-28T14:39:14.871988+00:00", "trade", 5.1095, 79.0]
["2026-09-28T14:39:14.891163+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:39:15.002586+00:00", "trade", 5.29, 14.0]
["2026-09-28T14:39:15.353198+00:00", "trade", 5.4376, 100.0]
["2026-09-28T14:39:15.786189+00:00", "trade", 5.38, 7.0]
["2026-09-28T14:39:15.905798+00:00", "trade", 5.2867, 1.0]
["2026-09-28T14:39:15.980291+00:00", "quote", 5.28, 5.44]
["2026-09-28T14:39:16.066739+00:00", "trade", 5.3636, 25.0]
["2026-09-28T14:39:16.753158+00:00", "trade", 5.2801, 41.0]
["2026-09-28T14:39:16.827113+00:00", "trade", 5.38, 29.0]
["2026-09-28T14:39:16.897702+00:00", "trade", 5.4399, 12.0]
["2026-09-28T14:39:16.963713+00:00", "trade", 5.4399, 32.0]
["2026-09-28T14:39:17.247064+00:00", "trade", 5.36, 32.0]
["2026-09-28T14:39:17.379236+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:39:17.446133+00:00", "trade", 5.43, 29.0]
["2026-09-28T14:39:17.448958+00:00", "trade", 5.4399, 29.0]
["2026-09-28T14:39:17.472862+00:00", "trade", 5.39, 1.0]
["2026-09-28T14:39:17.474023+00:00", "trade", 5.4394, 1.0]
["2026-09-28T14:39:17.597925+00:00", "trade", 5.42, 11.0]
["2026-09-28T14:39:17.598694+00:00", "trade", 5.4394, 11.0]
["2026-09-28T14:39:17.824797+00:00", "trade", 5.304, 300.0]
["2026-09-28T14:39:18.159849+00:00", "trade", 5.44, 50.0]
["2026-09-28T14:39:18.237114+00:00", "trade", 5.36, 5.0]
["2026-09-28T14:39:18.465704+00:00", "trade", 5.36, 4.0]
["2026-09-28T14:39:18.467372+00:00", "trade", 5.284, 4.0]
["2026-09-28T14:39:18.679304+00:00", "trade", 5.296, 96.0]
["2026-09-28T14:39:18.738011+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:39:18.800847+00:00", "trade", 5.32, 33.0]
["2026-09-28T14:39:18.800849+00:00", "trade", 5.32, 2.0]
["2026-09-28T14:39:18.800882+00:00", "trade", 5.3, 11.0]
["2026-09-28T14:39:18.801292+00:00", "trade", 5.29, 95.0]
["2026-09-28T14:39:18.801297+00:00", "trade", 5.29, 2.0]
["2026-09-28T14:39:18.802809+00:00", "trade", 5.34, 26.0]
["2026-09-28T14:39:18.808129+00:00", "trade", 5.39, 26.0]
["2026-09-28T14:39:18.934258+00:00", "trade", 5.2801, 334.0]
["2026-09-28T14:39:19.153384+00:00", "quote", 5.28, 5.44]
["2026-09-28T14:39:19.225501+00:00", "trade", 5.42, 7.0]
["2026-09-28T14:39:19.605779+00:00", "trade", 5.37, 17.0]
["2026-09-28T14:39:19.608888+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:39:19.608889+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:39:19.739031+00:00", "trade", 5.44, 10.0]
["2026-09-28T14:39:19.968692+00:00", "trade", 5.36, 150.0]
["2026-09-28T14:39:20.056532+00:00", "trade", 5.39, 31.0]
["2026-09-28T14:39:20.088420+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:39:20.088489+00:00", "trade", 5.29, 500.0]
["2026-09-28T14:39:20.088489+00:00", "quote", 5.28, 5.44]
["2026-09-28T14:39:20.125345+00:00", "trade", 5.395, 43.0]
["2026-09-28T14:39:20.126781+00:00", "trade", 5.35, 19.0]
["2026-09-28T14:39:20.127141+00:00", "trade", 5.35, 7.0]
["2026-09-28T14:39:20.150820+00:00", "trade", 5.28, 10.0]
["2026-09-28T14:39:20.795009+00:00", "trade", 5.43, 115.0]
["2026-09-28T14:39:20.839332+00:00", "trade", 5.3, 50.0]
["2026-09-28T14:39:20.840685+00:00", "trade", 5.2806, 50.0]
["2026-09-28T14:39:21.141354+00:00", "trade", 5.2801, 10.0]
["2026-09-28T14:39:21.231739+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:39:21.262304+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:39:21.262304+00:00", "trade", 5.28, 33.0]
["2026-09-28T14:39:21.262582+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:39:21.262584+00:00", "trade", 5.28, 20.0]
["2026-09-28T14:39:21.262584+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:39:21.262584+00:00", "quote", 5.11, 5.44]
["2026-09-28T14:39:21.262635+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:39:21.263410+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:39:21.263410+00:00", "trade", 5.25, 50.0]
["2026-09-28T14:39:21.263412+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:39:21.263491+00:00", "trade", 5.22, 1.0]
["2026-09-28T14:39:21.264423+00:00", "trade", 5.19, 36.0]
["2026-09-28T14:39:21.264428+00:00", "trade", 5.18, 100.0]
["2026-09-28T14:39:21.264431+00:00", "trade", 5.17, 200.0]
["2026-09-28T14:39:21.264431+00:00", "quote", 5.1, 5.44]
["2026-09-28T14:39:21.264432+00:00", "trade", 5.16, 100.0]
["2026-09-28T14:39:21.264433+00:00", "trade", 5.11, 100.0]
["2026-09-28T14:39:21.264434+00:00", "trade", 5.11, 100.0]
["2026-09-28T14:39:21.264437+00:00", "trade", 5.16, 70.0]
["2026-09-28T14:39:21.264440+00:00", "trade", 5.15, 35.0]
["2026-09-28T14:39:21.264441+00:00", "trade", 5.21, 36.0]
["2026-09-28T14:39:21.264442+00:00", "trade", 5.13, 36.0]
["2026-09-28T14:39:21.264445+00:00", "trade", 5.17, 70.0]
["2026-09-28T14:39:21.264446+00:00", "trade", 5.11, 52.0]
["2026-09-28T14:39:21.264446+00:00", "trade", 5.15, 36.0]
["2026-09-28T14:39:21.264453+00:00", "trade", 5.14, 100.0]
["2026-09-28T14:39:21.264455+00:00", "trade", 5.1, 50.0]
["2026-09-28T14:39:21.264455+00:00", "quote", 5.1, 5.12]
["2026-09-28T14:39:21.264465+00:00", "trade", 5.11, 52.0]
["2026-09-28T14:39:21.264466+00:00", "quote", 5.1, 5.12]
["2026-09-28T14:39:21.264468+00:00", "trade", 5.17, 36.0]
["2026-09-28T14:39:21.264473+00:00", "trade", 5.15, 100.0]
["2026-09-28T14:39:21.264475+00:00", "trade", 5.15, 70.0]
["2026-09-28T14:39:21.264683+00:00", "trade", 5.2, 200.0]
["2026-09-28T14:39:21.264685+00:00", "trade", 5.19, 36.0]
["2026-09-28T14:39:21.264686+00:00", "trade", 5.18, 100.0]
["2026-09-28T14:39:21.264689+00:00", "trade", 5.16, 70.0]
["2026-09-28T14:39:21.264690+00:00", "trade", 5.11, 58.0]
["2026-09-28T14:39:21.264692+00:00", "trade", 5.1, 50.0]
["2026-09-28T14:39:21.264694+00:00", "trade", 5.1, 100.0]
["2026-09-28T14:39:21.264696+00:00", "trade", 5.06, 2.0]
["2026-09-28T14:39:21.264696+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:39:21.264698+00:00", "trade", 5.06, 300.0]
["2026-09-28T14:39:21.264701+00:00", "trade", 5.06, 1869.0]
["2026-09-28T14:39:21.264752+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:39:21.264761+00:00", "trade", 5.1, 72.0]
["2026-09-28T14:39:21.264765+00:00", "quote", 5.1, 5.12]
["2026-09-28T14:39:21.264769+00:00", "trade", 5.1, 1.0]
["2026-09-28T14:39:21.264786+00:00", "quote", 5.1, 5.11]
["2026-09-28T14:39:21.264793+00:00", "quote", 5.1, 5.11]
["2026-09-28T14:39:21.264801+00:00", "trade", 5.12, 36.0]
["2026-09-28T14:39:21.264809+00:00", "trade", 5.12, 70.0]
["2026-09-28T14:39:21.264813+00:00", "trade", 5.12, 36.0]
["2026-09-28T14:39:21.264827+00:00", "trade", 5.1, 427.0]
["2026-09-28T14:39:21.264829+00:00", "quote", 5.05, 5.11]
["2026-09-28T14:39:21.264878+00:00", "trade", 5.06, 1.0]
["2026-09-28T14:39:21.264879+00:00", "quote", 5.05, 5.01]
["2026-09-28T14:39:21.264882+00:00", "trade", 5.11, 23.0]
["2026-09-28T14:39:21.264884+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:39:21.264942+00:00", "trade", 5.01, 500.0]
["2026-09-28T14:39:21.264967+00:00", "trade", 5.01, 500.0]
["2026-09-28T14:39:21.264967+00:00", "trade", 5.01, 841.0]
["2026-09-28T14:39:21.264967+00:00", "quote", 5.05, 5.01]
["2026-09-28T14:39:21.264970+00:00", "trade", 5.01, 51.0]
["2026-09-28T14:39:21.264994+00:00", "trade", 5.05, 2.0]
["2026-09-28T14:39:21.264998+00:00", "trade", 5.05, 10.0]
["2026-09-28T14:39:21.264998+00:00", "trade", 5.04, 82.0]
["2026-09-28T14:39:21.265001+00:00", "trade", 5.04, 68.0]
["2026-09-28T14:39:21.265002+00:00", "trade", 5.02, 1.0]
["2026-09-28T14:39:21.265002+00:00", "trade", 5.02, 189.0]
["2026-09-28T14:39:21.265005+00:00", "trade", 5.02, 18.0]
["2026-09-28T14:39:21.265035+00:00", "trade", 5.1, 5.0]
["2026-09-28T14:39:21.265045+00:00", "trade", 5.09, 2.0]
["2026-09-28T14:39:21.265061+00:00", "trade", 5.01, 19.0]
["2026-09-28T14:39:21.265061+00:00", "quote", 5.05, 5.01]
["2026-09-28T14:39:21.265065+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:39:21.265065+00:00", "quote", 5.05, 5.01]
["2026-09-28T14:39:21.265087+00:00", "trade", 5.02, 7.0]
["2026-09-28T14:39:21.265115+00:00", "trade", 5.03, 25.0]
["2026-09-28T14:39:21.265115+00:00", "trade", 5.03, 175.0]
["2026-09-28T14:39:21.265117+00:00", "trade", 5.12, 500.0]
["2026-09-28T14:39:21.265127+00:00", "trade", 5.12, 92.0]
["2026-09-28T14:39:21.265180+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:39:21.265187+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:39:21.265224+00:00", "trade", 5.05, 1.0]
["2026-09-28T14:39:21.265275+00:00", "trade", 5.03, 25.0]
["2026-09-28T14:39:21.265362+00:00", "trade", 5.05, 96.0]
["2026-09-28T14:39:21.265364+00:00", "trade", 5.05, 300.0]
["2026-09-28T14:39:21.265369+00:00", "quote", 5.01, 5.01]
["2026-09-28T14:39:21.265448+00:00", "trade", 5.01, 200.0]
["2026-09-28T14:39:21.265448+00:00", "quote", 5.01, 5.01]
["2026-09-28T14:39:21.265507+00:00", "trade", 5.01, 10.0]
["2026-09-28T14:39:21.265508+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:39:21.265509+00:00", "trade", 5.01, 3.0]
["2026-09-28T14:39:21.265509+00:00", "trade", 5.01, 86.0]
["2026-09-28T14:39:21.265526+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:39:21.265926+00:00", "trade", 5.01, 1.0]
["2026-09-28T14:39:21.266024+00:00", "trade", 5.01, 12.0]
["2026-09-28T14:39:21.266024+00:00", "trade", 5.01, 30.0]
["2026-09-28T14:39:21.266025+00:00", "trade", 5.01, 2.0]
["2026-09-28T14:39:21.266026+00:00", "trade", 5.01, 3.0]
["2026-09-28T14:39:21.266031+00:00", "trade", 5.01, 26.0]
["2026-09-28T14:39:21.266157+00:00", "trade", 5.01, 74.0]
["2026-09-28T14:39:21.266157+00:00", "trade", 5.01, 100.0]
["2026-09-28T14:39:21.266257+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:39:21.266275+00:00", "trade", 5.01, 5.0]
["2026-09-28T14:39:21.266275+00:00", "trade", 5.01, 5.0]
["2026-09-28T14:39:21.266431+00:00", "trade", 5.01, 3.0]
["2026-09-28T14:39:21.266457+00:00", "trade", 5.01, 3.0]
["2026-09-28T14:39:21.266529+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:39:21.266572+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:39:21.266965+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:39:21.267020+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:39:21.267132+00:00", "quote", 5.0, 5.01]
["2026-09-28T14:39:21.270432+00:00", "trade", 5.0, 24.0]
["2026-09-28T14:39:21.304067+00:00", "trade", 5.0, 26.0]
["2026-09-28T14:39:21.304070+00:00", "trade", 5.0, 200.0]
["2026-09-28T14:39:21.304070+00:00", "trade", 5.0, 400.0]
["2026-09-28T14:39:21.304070+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:39:21.307088+00:00", "trade", 5.0, 3686.0]
["2026-09-28T14:39:21.307088+00:00", "quote", 4.95, 5.01]
["2026-09-28T14:39:21.307401+00:00", "trade", 4.99, 2.0]
["2026-09-28T14:39:21.307401+00:00", "trade", 4.99, 22.0]
["2026-09-28T14:39:21.307519+00:00", "quote", 4.95, 5.01]
["2026-09-28T14:39:21.307521+00:00", "trade", 4.95, 83.0]
["2026-09-28T14:39:21.307897+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:39:21.365536+00:00", "trade", 4.9987, 2.0]
["2026-09-28T14:39:21.366382+00:00", "trade", 5.0, 50.0]
["2026-09-28T14:39:21.366464+00:00", "trade", 5.0, 8.0]
["2026-09-28T14:39:21.621708+00:00", "trade", 4.96, 4.0]
["2026-09-28T14:39:21.759208+00:00", "trade", 4.99, 3.0]
["2026-09-28T14:39:21.759948+00:00", "trade", 4.96, 2.0]
["2026-09-28T14:39:21.820030+00:00", "quote", 4.95, 5.0]
["2026-09-28T14:39:21.841017+00:00", "trade", 4.975, 26.0]
["2026-09-28T14:39:21.841671+00:00", "trade", 4.975, 1.0]
["2026-09-28T14:39:21.841757+00:00", "trade", 5.0, 1.0]
["2026-09-28T14:39:21.845545+00:00", "trade", 5.0, 26.0]
["2026-09-28T14:39:22.142716+00:00", "trade", 4.95, 200.0]
["2026-09-28T14:39:22.152332+00:00", "trade", 4.95, 115.0]
["2026-09-28T14:39:22.352971+00:00", "trade", 4.975, 4.0]
["2026-09-28T14:39:22.404383+00:00", "trade", 4.975, 4.0]
["2026-09-28T14:39:22.476016+00:00", "trade", 4.9513, 21.0]
["2026-09-28T14:39:22.522286+00:00", "trade", 4.95, 1000.0]
["2026-09-28T14:39:22.531659+00:00", "trade", 4.975, 25.0]
["2026-09-28T14:39:22.726201+00:00", "trade", 4.9538, 100.0]
["2026-09-28T14:39:22.749017+00:00", "trade", 4.97, 70.0]
["2026-09-28T14:39:22.753127+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:39:22.867995+00:00", "trade", 4.9999, 31.0]
["2026-09-28T14:39:23.019735+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:39:23.019736+00:00", "trade", 4.97, 200.0]
["2026-09-28T14:39:23.019803+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:39:23.020344+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:39:23.024118+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:39:23.024186+00:00", "trade", 4.98, 200.0]
["2026-09-28T14:39:23.024187+00:00", "quote", 4.97, 5.0]
["2026-09-28T14:39:23.027721+00:00", "trade", 4.985, 100.0]
["2026-09-28T14:39:23.110005+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:39:23.245392+00:00", "trade", 4.9799, 100.0]
["2026-09-28T14:39:23.256636+00:00", "trade", 4.9701, 2.0]
["2026-09-28T14:39:23.314574+00:00", "trade", 4.9797, 400.0]
["2026-09-28T14:39:23.328785+00:00", "trade", 4.9701, 25.0]
["2026-09-28T14:39:23.620310+00:00", "trade", 4.98, 6.0]
["2026-09-28T14:39:23.647276+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:39:23.813385+00:00", "trade", 4.9701, 100.0]
["2026-09-28T14:39:23.813761+00:00", "trade", 4.9701, 100.0]
["2026-09-28T14:39:23.815561+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:39:23.815563+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:39:23.815563+00:00", "trade", 4.97, 95.0]
["2026-09-28T14:39:23.903753+00:00", "trade", 4.9701, 5.0]
["2026-09-28T14:39:24.154008+00:00", "trade", 4.975, 28.0]
["2026-09-28T14:39:24.173309+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:39:24.173857+00:00", "quote", 4.97, 4.98]
["2026-09-28T14:39:24.292380+00:00", "trade", 4.975, 24.0]
["2026-09-28T14:39:24.294216+00:00", "trade", 4.9799, 24.0]
["2026-09-28T14:39:24.560696+00:00", "trade", 4.98, 25.0]
["2026-09-28T14:39:24.698522+00:00", "trade", 4.97, 1000.0]
["2026-09-28T14:39:24.827359+00:00", "trade", 4.9702, 101.0]
["2026-09-28T14:39:24.935779+00:00", "trade", 4.98, 50.0]
["2026-09-28T14:39:24.986684+00:00", "trade", 4.98, 100.0]
["2026-09-28T14:39:25.010490+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:39:25.010491+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:39:25.010492+00:00", "trade", 4.97, 10.0]
["2026-09-28T14:39:25.010493+00:00", "trade", 4.97, 335.0]
["2026-09-28T14:39:25.010493+00:00", "quote", 4.95, 4.98]
["2026-09-28T14:39:25.010545+00:00", "quote", 4.95, 4.96]
["2026-09-28T14:39:25.010554+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:39:25.010554+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:39:25.010574+00:00", "trade", 4.95, 20.0]
["2026-09-28T14:39:25.010589+00:00", "trade", 4.95, 41.0]
["2026-09-28T14:39:25.010593+00:00", "trade", 4.95, 66.0]
["2026-09-28T14:39:25.010598+00:00", "quote", 4.86, 4.96]
["2026-09-28T14:39:25.010646+00:00", "trade", 4.93, 1.0]
["2026-09-28T14:39:25.010650+00:00", "trade", 4.95, 60.0]
["2026-09-28T14:39:25.010685+00:00", "quote", 4.86, 4.94]
["2026-09-28T14:39:25.011005+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:25.011009+00:00", "trade", 4.93, 2.0]
["2026-09-28T14:39:25.011076+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:39:25.011077+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:25.011090+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:25.011122+00:00", "quote", 4.86, 4.87]
["2026-09-28T14:39:25.011147+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:39:25.011153+00:00", "trade", 4.87, 2.0]
["2026-09-28T14:39:25.011170+00:00", "trade", 4.87, 1.0]
["2026-09-28T14:39:25.011181+00:00", "trade", 4.85, 200.0]
["2026-09-28T14:39:25.011181+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:39:25.011200+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:39:25.011212+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:39:25.011213+00:00", "trade", 4.88, 2.0]
["2026-09-28T14:39:25.011235+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:39:25.011391+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:39:25.011391+00:00", "quote", 4.85, 4.87]
["2026-09-28T14:39:25.011552+00:00", "quote", 4.85, 4.86]
["2026-09-28T14:39:25.011573+00:00", "trade", 4.88, 3.0]
["2026-09-28T14:39:25.011679+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:39:25.011679+00:00", "trade", 4.81, 3.0]
["2026-09-28T14:39:25.011744+00:00", "trade", 4.85, 41.0]
["2026-09-28T14:39:25.011744+00:00", "quote", 4.81, 4.86]
["2026-09-28T14:39:25.011769+00:00", "trade", 4.85, 9.0]
["2026-09-28T14:39:25.011770+00:00", "trade", 4.85, 57.0]
["2026-09-28T14:39:25.011775+00:00", "trade", 4.85, 21.0]
["2026-09-28T14:39:25.011859+00:00", "quote", 4.8, 4.86]
["2026-09-28T14:39:25.011861+00:00", "trade", 4.81, 66.0]
["2026-09-28T14:39:25.011873+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:39:25.011929+00:00", "trade", 4.81, 34.0]
["2026-09-28T14:39:25.011972+00:00", "trade", 4.8, 66.0]
["2026-09-28T14:39:25.011974+00:00", "quote", 4.8, 4.82]
["2026-09-28T14:39:25.012261+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:25.012979+00:00", "trade", 4.81, 23.0]
["2026-09-28T14:39:25.014219+00:00", "trade", 4.8, 77.0]
["2026-09-28T14:39:25.014220+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:25.086175+00:00", "trade", 4.8097, 5.0]
["2026-09-28T14:39:25.255927+00:00", "trade", 4.8099, 300.0]
["2026-09-28T14:39:25.586014+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:25.586023+00:00", "trade", 4.8, 127.0]
["2026-09-28T14:39:25.586024+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:25.586062+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:25.586092+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:39:25.586095+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:25.586096+00:00", "trade", 4.8, 31.0]
["2026-09-28T14:39:25.586608+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:25.659906+00:00", "trade", 4.8, 1000.0]
["2026-09-28T14:39:25.660264+00:00", "trade", 4.78, 2.0]
["2026-09-28T14:39:25.660267+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:39:25.660298+00:00", "trade", 4.8, 399.0]
["2026-09-28T14:39:25.660299+00:00", "quote", 4.72, 4.81]
["2026-09-28T14:39:25.660306+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:39:25.660414+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:25.660435+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:25.660436+00:00", "trade", 4.73, 72.0]
["2026-09-28T14:39:25.660558+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:39:25.660709+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:25.660719+00:00", "trade", 4.79, 22.0]
["2026-09-28T14:39:25.660728+00:00", "trade", 4.75, 21.0]
["2026-09-28T14:39:25.660777+00:00", "trade", 4.73, 79.0]
["2026-09-28T14:39:25.660838+00:00", "trade", 4.75, 29.0]
["2026-09-28T14:39:25.661012+00:00", "trade", 4.73, 72.0]
["2026-09-28T14:39:25.661129+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:39:25.661247+00:00", "trade", 4.73, 46.0]
["2026-09-28T14:39:25.716873+00:00", "trade", 4.73, 128.0]
["2026-09-28T14:39:25.716974+00:00", "trade", 4.73, 29.0]
["2026-09-28T14:39:25.717483+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:39:25.769275+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:39:25.769276+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:25.830377+00:00", "trade", 4.73, 80.0]
["2026-09-28T14:39:25.879911+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:39:25.882415+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:25.912651+00:00", "trade", 4.7297, 5.0]
["2026-09-28T14:39:25.987612+00:00", "trade", 4.73, 49.0]
["2026-09-28T14:39:26.003952+00:00", "trade", 4.725, 18.0]
["2026-09-28T14:39:26.042545+00:00", "trade", 4.725, 6.0]
["2026-09-28T14:39:26.114192+00:00", "trade", 4.725, 100.0]
["2026-09-28T14:39:26.225063+00:00", "trade", 4.725, 20.0]
["2026-09-28T14:39:26.286482+00:00", "trade", 4.725, 2.0]
["2026-09-28T14:39:26.290620+00:00", "trade", 4.7299, 300.0]
["2026-09-28T14:39:26.346999+00:00", "trade", 4.7201, 50.0]
["2026-09-28T14:39:26.390509+00:00", "trade", 4.725, 76.0]
["2026-09-28T14:39:26.394985+00:00", "trade", 4.73, 19.0]
["2026-09-28T14:39:26.394986+00:00", "trade", 4.73, 31.0]
["2026-09-28T14:39:26.395081+00:00", "trade", 4.72, 1000.0]
["2026-09-28T14:39:26.395082+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:26.395575+00:00", "trade", 4.73, 27.0]
["2026-09-28T14:39:26.460951+00:00", "trade", 4.73, 30.0]
["2026-09-28T14:39:26.465578+00:00", "trade", 4.73, 270.0]
["2026-09-28T14:39:26.465579+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:39:26.526176+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:26.526238+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:26.526238+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:39:26.526777+00:00", "trade", 4.7201, 175.0]
["2026-09-28T14:39:26.554162+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:26.575802+00:00", "trade", 4.725, 175.0]
["2026-09-28T14:39:26.610213+00:00", "trade", 4.73, 500.0]
["2026-09-28T14:39:26.763102+00:00", "trade", 4.72, 416.0]
["2026-09-28T14:39:26.771455+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:26.936209+00:00", "trade", 4.73, 22.0]
["2026-09-28T14:39:26.936212+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:39:26.936237+00:00", "trade", 4.73, 150.0]
["2026-09-28T14:39:26.936237+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:26.936296+00:00", "trade", 4.73, 25.0]
["2026-09-28T14:39:26.936306+00:00", "trade", 4.73, 67.0]
["2026-09-28T14:39:26.936306+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:39:26.936512+00:00", "trade", 4.73, 12.0]
["2026-09-28T14:39:26.936581+00:00", "trade", 4.73, 12.0]
["2026-09-28T14:39:26.936592+00:00", "trade", 4.725, 50.0]
["2026-09-28T14:39:26.936649+00:00", "trade", 4.725, 50.0]
["2026-09-28T14:39:26.936999+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:39:26.946159+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:26.962449+00:00", "trade", 4.72, 11.0]
["2026-09-28T14:39:26.985179+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:39:26.985180+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:26.985186+00:00", "trade", 4.73, 33.0]
["2026-09-28T14:39:26.985187+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:26.985192+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:26.985194+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:26.985543+00:00", "trade", 4.725, 150.0]
["2026-09-28T14:39:26.985562+00:00", "trade", 4.725, 150.0]
["2026-09-28T14:39:26.985576+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:39:26.985637+00:00", "trade", 4.725, 51.0]
["2026-09-28T14:39:26.985637+00:00", "trade", 4.73, 50.0]
["2026-09-28T14:39:26.985638+00:00", "trade", 4.73, 49.0]
["2026-09-28T14:39:26.985639+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:39:26.985776+00:00", "trade", 4.73, 51.0]
["2026-09-28T14:39:27.068645+00:00", "trade", 4.73, 3.0]
["2026-09-28T14:39:27.095827+00:00", "trade", 4.73, 88.0]
["2026-09-28T14:39:27.096915+00:00", "trade", 4.74, 88.0]
["2026-09-28T14:39:27.175802+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:39:27.178708+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:27.188948+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:27.188950+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:39:27.189004+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:39:27.189007+00:00", "quote", 4.72, 4.78]
["2026-09-28T14:39:27.203909+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:39:27.254308+00:00", "trade", 4.78, 112.0]
["2026-09-28T14:39:27.267356+00:00", "trade", 4.72, 150.0]
["2026-09-28T14:39:27.343487+00:00", "trade", 4.7799, 50.0]
["2026-09-28T14:39:27.358468+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:27.453569+00:00", "trade", 4.73, 22.0]
["2026-09-28T14:39:27.453570+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:39:27.453575+00:00", "quote", 4.72, 4.78]
["2026-09-28T14:39:27.490754+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:27.491202+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:27.702515+00:00", "trade", 4.7725, 100.0]
["2026-09-28T14:39:27.705138+00:00", "trade", 4.78, 38.0]
["2026-09-28T14:39:27.742409+00:00", "trade", 4.7275, 100.0]
["2026-09-28T14:39:27.743243+00:00", "trade", 4.77, 21.0]
["2026-09-28T14:39:27.744981+00:00", "trade", 4.7794, 21.0]
["2026-09-28T14:39:27.748837+00:00", "quote", 4.72, 4.78]
["2026-09-28T14:39:27.767680+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:39:27.830422+00:00", "trade", 4.78, 978.0]
["2026-09-28T14:39:27.830423+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:39:27.830425+00:00", "trade", 4.78, 22.0]
["2026-09-28T14:39:27.830496+00:00", "trade", 4.78, 196.0]
["2026-09-28T14:39:27.830496+00:00", "quote", 4.73, 4.78]
["2026-09-28T14:39:27.831324+00:00", "trade", 4.78, 282.0]
["2026-09-28T14:39:27.831325+00:00", "quote", 4.73, 4.94]
["2026-09-28T14:39:27.831696+00:00", "quote", 4.73, 4.96]
["2026-09-28T14:39:27.831867+00:00", "quote", 4.73, 4.97]
["2026-09-28T14:39:27.853839+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:39:27.860220+00:00", "trade", 4.75, 100.0]
["2026-09-28T14:39:27.941466+00:00", "trade", 4.8, 4.0]
["2026-09-28T14:39:27.943229+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:39:27.943493+00:00", "trade", 4.81, 4.0]
["2026-09-28T14:39:27.945621+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:39:28.028602+00:00", "trade", 4.77, 21.0]
["2026-09-28T14:39:28.107629+00:00", "trade", 4.765, 46.0]
["2026-09-28T14:39:28.108509+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:28.108509+00:00", "quote", 4.72, 4.97]
["2026-09-28T14:39:28.108510+00:00", "trade", 4.73, 578.0]
["2026-09-28T14:39:28.108834+00:00", "trade", 4.76, 4.0]
["2026-09-28T14:39:28.108837+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:39:28.108837+00:00", "trade", 4.73, 180.0]
["2026-09-28T14:39:28.109025+00:00", "trade", 4.81, 46.0]
["2026-09-28T14:39:28.109782+00:00", "trade", 4.73, 820.0]
["2026-09-28T14:39:28.109784+00:00", "trade", 4.72, 3252.0]
["2026-09-28T14:39:28.109784+00:00", "quote", 4.72, 4.97]
["2026-09-28T14:39:28.205511+00:00", "quote", 4.72, 4.97]
["2026-09-28T14:39:28.228152+00:00", "trade", 4.73, 51.0]
["2026-09-28T14:39:28.256245+00:00", "trade", 4.7201, 125.0]
["2026-09-28T14:39:28.354470+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:39:28.366739+00:00", "trade", 4.86, 34.0]
["2026-09-28T14:39:28.367098+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:39:28.408329+00:00", "trade", 4.845, 5.0]
["2026-09-28T14:39:28.423331+00:00", "trade", 4.8325, 20.0]
["2026-09-28T14:39:28.446064+00:00", "quote", 4.8, 4.97]
["2026-09-28T14:39:28.446065+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:39:28.446092+00:00", "trade", 4.8, 231.0]
["2026-09-28T14:39:28.446093+00:00", "quote", 4.8, 4.97]
["2026-09-28T14:39:28.654439+00:00", "trade", 4.8013, 100.0]
["2026-09-28T14:39:28.731827+00:00", "trade", 4.86, 150.0]
["2026-09-28T14:39:28.774949+00:00", "trade", 4.8013, 8.0]
["2026-09-28T14:39:28.801439+00:00", "trade", 4.85, 4.0]
["2026-09-28T14:39:28.803422+00:00", "trade", 4.86, 4.0]
["2026-09-28T14:39:28.827812+00:00", "trade", 4.86, 70.0]
["2026-09-28T14:39:28.827813+00:00", "trade", 4.88, 100.0]
["2026-09-28T14:39:28.829882+00:00", "trade", 4.97, 330.0]
["2026-09-28T14:39:28.951496+00:00", "trade", 4.832, 10.0]
["2026-09-28T14:39:28.966361+00:00", "trade", 4.885, 19.0]
["2026-09-28T14:39:28.966669+00:00", "trade", 4.93, 19.0]
["2026-09-28T14:39:28.972476+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:39:29.044854+00:00", "trade", 4.8, 9.0]
["2026-09-28T14:39:29.097074+00:00", "trade", 4.8011, 787.0]
["2026-09-28T14:39:29.192583+00:00", "trade", 4.869, 115.0]
["2026-09-28T14:39:29.195565+00:00", "trade", 4.885, 35.0]
["2026-09-28T14:39:29.195860+00:00", "trade", 4.93, 35.0]
["2026-09-28T14:39:29.371552+00:00", "trade", 4.86, 1.0]
["2026-09-28T14:39:29.447035+00:00", "quote", 4.81, 4.97]
["2026-09-28T14:39:29.495576+00:00", "trade", 4.88, 24.0]
["2026-09-28T14:39:29.497986+00:00", "trade", 4.9699, 24.0]
["2026-09-28T14:39:29.727010+00:00", "trade", 4.97, 100.0]
["2026-09-28T14:39:29.746205+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:39:30.218115+00:00", "trade", 4.89, 17.0]
["2026-09-28T14:39:30.223278+00:00", "trade", 4.93, 17.0]
["2026-09-28T14:39:30.226886+00:00", "trade", 4.86, 58.0]
["2026-09-28T14:39:30.226898+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:39:30.226899+00:00", "quote", 4.81, 5.0]
["2026-09-28T14:39:30.237334+00:00", "trade", 4.93, 70.0]
["2026-09-28T14:39:30.241261+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:39:30.241415+00:00", "trade", 4.95, 252.0]
["2026-09-28T14:39:30.248242+00:00", "trade", 4.95, 25.0]
["2026-09-28T14:39:30.262618+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:39:30.268724+00:00", "trade", 4.94, 100.0]
["2026-09-28T14:39:30.269101+00:00", "trade", 4.94, 200.0]
["2026-09-28T14:39:30.274150+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:39:30.274325+00:00", "trade", 4.95, 100.0]
["2026-09-28T14:39:30.341757+00:00", "trade", 4.82, 60.0]
["2026-09-28T14:39:30.403222+00:00", "trade", 4.905, 25.0]
["2026-09-28T14:39:30.517195+00:00", "quote", 4.81, 5.0]
["2026-09-28T14:39:30.546825+00:00", "trade", 4.93, 70.0]
["2026-09-28T14:39:30.546826+00:00", "trade", 4.95, 30.0]
["2026-09-28T14:39:30.570015+00:00", "quote", 4.81, 5.0]
["2026-09-28T14:39:30.571047+00:00", "quote", 4.81, 5.0]
["2026-09-28T14:39:30.638043+00:00", "trade", 4.97, 5.0]
["2026-09-28T14:39:30.695726+00:00", "trade", 4.84, 48.0]
["2026-09-28T14:39:30.695731+00:00", "trade", 4.82, 52.0]
["2026-09-28T14:39:30.696029+00:00", "trade", 4.86, 48.0]
["2026-09-28T14:39:30.696179+00:00", "trade", 4.82, 48.0]
["2026-09-28T14:39:30.697283+00:00", "trade", 4.82, 4.0]
["2026-09-28T14:39:30.736580+00:00", "trade", 5.0, 500.0]
["2026-09-28T14:39:30.938694+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:39:31.179833+00:00", "trade", 5.0, 394.0]
["2026-09-28T14:39:31.213827+00:00", "trade", 4.9999, 16.0]
["2026-09-28T14:39:31.348653+00:00", "trade", 4.94, 50.0]
["2026-09-28T14:39:31.350326+00:00", "trade", 4.96, 61.0]
["2026-09-28T14:39:31.395995+00:00", "trade", 4.87, 11.0]
["2026-09-28T14:39:31.459164+00:00", "trade", 4.81, 50.0]
["2026-09-28T14:39:31.459174+00:00", "quote", 4.8, 5.0]
["2026-09-28T14:39:31.501441+00:00", "trade", 4.905, 16.0]
["2026-09-28T14:39:31.529802+00:00", "quote", 4.8, 5.0]
["2026-09-28T14:39:31.570435+00:00", "quote", 4.81, 5.0]
["2026-09-28T14:39:31.655934+00:00", "trade", 4.94, 22.0]
["2026-09-28T14:39:31.737297+00:00", "quote", 4.8, 5.0]
["2026-09-28T14:39:31.773128+00:00", "trade", 4.9, 2254.0]
["2026-09-28T14:39:32.022193+00:00", "trade", 4.9, 1.0]
["2026-09-28T14:39:32.063415+00:00", "trade", 4.9, 100.0]
["2026-09-28T14:39:32.075038+00:00", "trade", 4.86, 52.0]
["2026-09-28T14:39:32.075041+00:00", "trade", 4.86, 70.0]
["2026-09-28T14:39:32.075041+00:00", "trade", 4.82, 196.0]
["2026-09-28T14:39:32.075042+00:00", "trade", 4.82, 82.0]
["2026-09-28T14:39:32.466485+00:00", "trade", 4.9, 20.0]
["2026-09-28T14:39:32.641704+00:00", "trade", 4.92, 70.0]
["2026-09-28T14:39:32.641705+00:00", "trade", 4.94, 30.0]
["2026-09-28T14:39:32.665096+00:00", "trade", 4.81, 450.0]
["2026-09-28T14:39:32.665523+00:00", "trade", 4.8001, 450.0]
["2026-09-28T14:39:32.770416+00:00", "trade", 4.9, 5.0]
["2026-09-28T14:39:32.992184+00:00", "trade", 4.9999, 14.0]
["2026-09-28T14:39:33.095942+00:00", "trade", 4.84, 70.0]
["2026-09-28T14:39:33.098235+00:00", "trade", 4.8006, 70.0]
["2026-09-28T14:39:33.101204+00:00", "quote", 4.81, 5.0]
["2026-09-28T14:39:33.181426+00:00", "trade", 4.9572, 400.0]
["2026-09-28T14:39:33.322787+00:00", "trade", 4.9, 14.0]
["2026-09-28T14:39:33.382106+00:00", "trade", 4.81, 473.0]
["2026-09-28T14:39:33.424892+00:00", "trade", 4.9136, 15.0]
["2026-09-28T14:39:33.447706+00:00", "trade", 4.82, 100.0]
["2026-09-28T14:39:33.448330+00:00", "trade", 4.8105, 100.0]
["2026-09-28T14:39:33.449218+00:00", "trade", 4.8101, 35.0]
["2026-09-28T14:39:33.500130+00:00", "trade", 4.92, 13.0]
["2026-09-28T14:39:33.503502+00:00", "trade", 4.9999, 13.0]
["2026-09-28T14:39:33.620633+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:39:34.052142+00:00", "trade", 4.905, 50.0]
["2026-09-28T14:39:34.231425+00:00", "trade", 4.8394, 63.0]
["2026-09-28T14:39:34.709532+00:00", "trade", 4.905, 80.0]
["2026-09-28T14:39:34.720763+00:00", "trade", 4.86, 6.0]
["2026-09-28T14:39:34.767437+00:00", "trade", 4.86, 10.0]
["2026-09-28T14:39:34.848395+00:00", "trade", 4.82, 225.0]
["2026-09-28T14:39:34.849220+00:00", "trade", 4.8101, 225.0]
["2026-09-28T14:39:34.866444+00:00", "trade", 4.905, 10.0]
["2026-09-28T14:39:34.867138+00:00", "trade", 4.95, 10.0]
["2026-09-28T14:39:35.106909+00:00", "trade", 4.905, 5.0]
["2026-09-28T14:39:35.358170+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:39:35.358197+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:39:35.358198+00:00", "trade", 4.82, 21.0]
["2026-09-28T14:39:35.358200+00:00", "trade", 4.82, 22.0]
["2026-09-28T14:39:35.358515+00:00", "trade", 4.85, 1.0]
["2026-09-28T14:39:35.358573+00:00", "trade", 4.85, 22.0]
["2026-09-28T14:39:35.358663+00:00", "trade", 4.81, 19.0]
["2026-09-28T14:39:35.358766+00:00", "trade", 4.86, 20.0]
["2026-09-28T14:39:35.358797+00:00", "trade", 4.81, 21.0]
["2026-09-28T14:39:35.358798+00:00", "trade", 4.81, 4.0]
["2026-09-28T14:39:35.358800+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:39:35.358806+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:39:35.358806+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:39:35.358889+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:39:35.358891+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:39:35.358891+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:39:35.358892+00:00", "trade", 4.81, 10.0]
["2026-09-28T14:39:35.358896+00:00", "trade", 4.81, 1.0]
["2026-09-28T14:39:35.358930+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:39:35.359466+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:39:35.396607+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:39:35.396913+00:00", "trade", 4.81, 25.0]
["2026-09-28T14:39:35.396968+00:00", "quote", 4.81, 4.82]
["2026-09-28T14:39:35.396975+00:00", "quote", 4.81, 4.85]
["2026-09-28T14:39:35.397031+00:00", "quote", 4.8, 4.85]
["2026-09-28T14:39:35.397032+00:00", "trade", 4.81, 3.0]
["2026-09-28T14:39:35.397032+00:00", "trade", 4.81, 50.0]
["2026-09-28T14:39:35.397032+00:00", "trade", 4.81, 500.0]
["2026-09-28T14:39:35.397063+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:35.397070+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:35.397225+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:35.397226+00:00", "trade", 4.8, 684.0]
["2026-09-28T14:39:35.397321+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:39:35.397323+00:00", "trade", 4.8, 10.0]
["2026-09-28T14:39:35.397323+00:00", "trade", 4.8, 24.0]
["2026-09-28T14:39:35.397331+00:00", "trade", 4.8, 16.0]
["2026-09-28T14:39:35.397336+00:00", "trade", 4.8, 260.0]
["2026-09-28T14:39:35.397483+00:00", "trade", 4.81, 20.0]
["2026-09-28T14:39:35.404807+00:00", "trade", 4.8, 11.0]
["2026-09-28T14:39:35.407698+00:00", "trade", 4.83, 11.0]
["2026-09-28T14:39:35.465781+00:00", "trade", 4.81, 62.0]
["2026-09-28T14:39:35.489405+00:00", "trade", 4.8001, 14.0]
["2026-09-28T14:39:35.521391+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:35.555616+00:00", "trade", 4.8098, 50.0]
["2026-09-28T14:39:35.741602+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:39:35.741602+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:35.745346+00:00", "trade", 4.805, 52.0]
["2026-09-28T14:39:35.749912+00:00", "trade", 4.81, 52.0]
["2026-09-28T14:39:35.750452+00:00", "trade", 4.81, 52.0]
["2026-09-28T14:39:35.751276+00:00", "trade", 4.805, 100.0]
["2026-09-28T14:39:35.754103+00:00", "trade", 4.805, 52.0]
["2026-09-28T14:39:35.755569+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:39:35.959142+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.093541+00:00", "trade", 4.81, 96.0]
["2026-09-28T14:39:36.098471+00:00", "trade", 4.81, 5.0]
["2026-09-28T14:39:36.161511+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.257440+00:00", "trade", 4.81, 8.0]
["2026-09-28T14:39:36.257629+00:00", "trade", 4.81, 92.0]
["2026-09-28T14:39:36.257629+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.382220+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:39:36.382220+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.382246+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.382781+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.382820+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.383362+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.436368+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.455909+00:00", "trade", 4.8097, 41.0]
["2026-09-28T14:39:36.456142+00:00", "trade", 4.8099, 100.0]
["2026-09-28T14:39:36.639806+00:00", "trade", 4.8, 16.0]
["2026-09-28T14:39:36.640173+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.640174+00:00", "trade", 4.8, 14.0]
["2026-09-28T14:39:36.778970+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:36.979371+00:00", "trade", 4.81, 70.0]
["2026-09-28T14:39:37.415292+00:00", "trade", 4.81, 200.0]
["2026-09-28T14:39:37.415300+00:00", "trade", 4.81, 187.0]
["2026-09-28T14:39:37.427627+00:00", "trade", 4.81, 43.0]
["2026-09-28T14:39:37.438069+00:00", "trade", 4.805, 25.0]
["2026-09-28T14:39:37.438109+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:37.438412+00:00", "trade", 4.805, 32.0]
["2026-09-28T14:39:37.438414+00:00", "trade", 4.805, 13.0]
["2026-09-28T14:39:37.438447+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:39:37.438496+00:00", "trade", 4.805, 5.0]
["2026-09-28T14:39:37.438646+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:37.438855+00:00", "trade", 4.805, 5.0]
["2026-09-28T14:39:37.438862+00:00", "trade", 4.805, 5.0]
["2026-09-28T14:39:37.438981+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:37.439441+00:00", "trade", 4.805, 55.0]
["2026-09-28T14:39:37.439441+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:37.439442+00:00", "trade", 4.8, 1245.0]
["2026-09-28T14:39:37.439473+00:00", "trade", 4.8, 26.0]
["2026-09-28T14:39:37.439473+00:00", "quote", 4.8, 4.81]
["2026-09-28T14:39:37.439474+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:39:37.439477+00:00", "trade", 4.8, 22.0]
["2026-09-28T14:39:37.439480+00:00", "quote", 4.73, 4.81]
["2026-09-28T14:39:37.439526+00:00", "trade", 4.8, 500.0]
["2026-09-28T14:39:37.439531+00:00", "quote", 4.73, 4.81]
["2026-09-28T14:39:37.439624+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:39:37.439649+00:00", "trade", 4.8, 650.0]
["2026-09-28T14:39:37.439662+00:00", "quote", 4.73, 4.8]
["2026-09-28T14:39:37.439669+00:00", "quote", 4.73, 4.8]
["2026-09-28T14:39:37.439690+00:00", "trade", 4.74, 19.0]
["2026-09-28T14:39:37.439769+00:00", "trade", 4.73, 13.0]
["2026-09-28T14:39:37.439770+00:00", "trade", 4.805, 13.0]
["2026-09-28T14:39:37.439770+00:00", "quote", 4.73, 4.8]
["2026-09-28T14:39:37.439790+00:00", "trade", 4.805, 87.0]
["2026-09-28T14:39:37.439843+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:39:37.439891+00:00", "quote", 4.73, 4.8]
["2026-09-28T14:39:37.439909+00:00", "trade", 4.74, 42.0]
["2026-09-28T14:39:37.439909+00:00", "quote", 4.73, 4.8]
["2026-09-28T14:39:37.439951+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:39:37.439982+00:00", "quote", 4.73, 4.8]
["2026-09-28T14:39:37.439993+00:00", "quote", 4.73, 4.8]
["2026-09-28T14:39:37.440007+00:00", "trade", 4.805, 19.0]
["2026-09-28T14:39:37.440017+00:00", "trade", 4.805, 19.0]
["2026-09-28T14:39:37.440031+00:00", "trade", 4.805, 13.0]
["2026-09-28T14:39:37.440089+00:00", "trade", 4.805, 19.0]
["2026-09-28T14:39:37.440193+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:39:37.440193+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:39:37.440195+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:39:37.440195+00:00", "trade", 4.78, 14.0]
["2026-09-28T14:39:37.440200+00:00", "trade", 4.74, 6.0]
["2026-09-28T14:39:37.440281+00:00", "trade", 4.735, 9.0]
["2026-09-28T14:39:37.440281+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:39:37.440666+00:00", "trade", 4.765, 125.0]
["2026-09-28T14:39:37.441867+00:00", "trade", 4.765, 85.0]
["2026-09-28T14:39:37.442921+00:00", "trade", 4.8099, 25.0]
["2026-09-28T14:39:37.442949+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:39:37.442968+00:00", "trade", 4.8001, 25.0]
["2026-09-28T14:39:37.442979+00:00", "quote", 4.73, 4.8]
["2026-09-28T14:39:37.442980+00:00", "trade", 4.74, 11.0]
["2026-09-28T14:39:37.443008+00:00", "trade", 4.8099, 5.0]
["2026-09-28T14:39:37.443043+00:00", "trade", 4.8099, 32.0]
["2026-09-28T14:39:37.443082+00:00", "trade", 4.8099, 13.0]
["2026-09-28T14:39:37.443127+00:00", "trade", 4.8099, 5.0]
["2026-09-28T14:39:37.443174+00:00", "trade", 4.8099, 5.0]
["2026-09-28T14:39:37.443210+00:00", "trade", 4.8099, 13.0]
["2026-09-28T14:39:37.443236+00:00", "quote", 4.73, 4.8]
["2026-09-28T14:39:37.443245+00:00", "trade", 4.8099, 55.0]
["2026-09-28T14:39:37.443276+00:00", "trade", 4.8099, 87.0]
["2026-09-28T14:39:37.445366+00:00", "trade", 4.765, 15.0]
["2026-09-28T14:39:37.445420+00:00", "trade", 4.74, 23.0]
["2026-09-28T14:39:37.457765+00:00", "trade", 4.8099, 100.0]
["2026-09-28T14:39:37.457796+00:00", "trade", 4.8099, 19.0]
["2026-09-28T14:39:37.457825+00:00", "trade", 4.8099, 19.0]
["2026-09-28T14:39:37.457850+00:00", "trade", 4.8099, 13.0]
["2026-09-28T14:39:37.457877+00:00", "trade", 4.8099, 19.0]
["2026-09-28T14:39:37.457906+00:00", "trade", 4.8099, 6.0]
["2026-09-28T14:39:37.457964+00:00", "trade", 4.8099, 9.0]
["2026-09-28T14:39:37.458024+00:00", "trade", 4.8099, 125.0]
["2026-09-28T14:39:37.458071+00:00", "trade", 4.8099, 85.0]
["2026-09-28T14:39:37.458100+00:00", "trade", 4.8099, 15.0]
["2026-09-28T14:39:37.470768+00:00", "trade", 4.7521, 250.0]
["2026-09-28T14:39:37.508816+00:00", "trade", 4.74, 10.0]
["2026-09-28T14:39:37.673405+00:00", "trade", 4.74, 66.0]
["2026-09-28T14:39:37.673498+00:00", "trade", 4.79, 200.0]
["2026-09-28T14:39:37.673499+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:39:37.820101+00:00", "trade", 4.73, 7.0]
["2026-09-28T14:39:37.914140+00:00", "trade", 4.8001, 8.0]
["2026-09-28T14:39:37.917785+00:00", "trade", 4.7301, 300.0]
["2026-09-28T14:39:37.919146+00:00", "trade", 4.7403, 176.0]
["2026-09-28T14:39:37.927354+00:00", "trade", 4.7475, 6.0]
["2026-09-28T14:39:38.080751+00:00", "trade", 4.765, 250.0]
["2026-09-28T14:39:38.127753+00:00", "trade", 4.73, 502.0]
["2026-09-28T14:39:38.132927+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:39:38.134561+00:00", "trade", 4.7305, 100.0]
["2026-09-28T14:39:38.170565+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:39:38.170591+00:00", "quote", 4.73, 4.74]
["2026-09-28T14:39:38.270640+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:39:38.363036+00:00", "trade", 4.7325, 11.0]
["2026-09-28T14:39:38.366053+00:00", "trade", 4.7397, 1.0]
["2026-09-28T14:39:38.368658+00:00", "trade", 4.74, 11.0]
["2026-09-28T14:39:38.451152+00:00", "trade", 4.73, 170.0]
["2026-09-28T14:39:38.451229+00:00", "trade", 4.73, 17.0]
["2026-09-28T14:39:38.451282+00:00", "trade", 4.73, 26.0]
["2026-09-28T14:39:38.451302+00:00", "trade", 4.73, 3.0]
["2026-09-28T14:39:38.451355+00:00", "trade", 4.73, 11.0]
["2026-09-28T14:39:38.451431+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:39:38.451441+00:00", "trade", 4.72, 1.0]
["2026-09-28T14:39:38.451476+00:00", "trade", 4.73, 78.0]
["2026-09-28T14:39:38.451477+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:39:38.451477+00:00", "trade", 4.73, 2.0]
["2026-09-28T14:39:38.451478+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:39:38.451493+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:39:38.451545+00:00", "trade", 4.73, 1.0]
["2026-09-28T14:39:38.451575+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:38.451594+00:00", "trade", 4.72, 26.0]
["2026-09-28T14:39:38.451601+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:39:38.452037+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:38.489747+00:00", "trade", 4.725, 6.0]
["2026-09-28T14:39:38.513407+00:00", "trade", 4.73, 10.0]
["2026-09-28T14:39:38.652633+00:00", "trade", 4.725, 4.0]
["2026-09-28T14:39:38.654568+00:00", "trade", 4.7299, 4.0]
["2026-09-28T14:39:38.852280+00:00", "trade", 4.7299, 25.0]
["2026-09-28T14:39:38.871524+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:38.965191+00:00", "trade", 4.72, 3.0]
["2026-09-28T14:39:38.965481+00:00", "trade", 4.72, 92.0]
["2026-09-28T14:39:38.965482+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:38.965493+00:00", "trade", 4.72, 26.0]
["2026-09-28T14:39:38.965498+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:39:39.013216+00:00", "trade", 4.72, 659.0]
["2026-09-28T14:39:39.013216+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:39.013282+00:00", "trade", 4.72, 190.0]
["2026-09-28T14:39:39.013283+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:39.075847+00:00", "trade", 4.7299, 300.0]
["2026-09-28T14:39:39.162322+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:39.317423+00:00", "trade", 4.7225, 83.0]
["2026-09-28T14:39:39.319092+00:00", "trade", 4.725, 96.0]
["2026-09-28T14:39:39.326329+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:39.326338+00:00", "trade", 4.73, 321.0]
["2026-09-28T14:39:39.327407+00:00", "trade", 4.73, 1405.0]
["2026-09-28T14:39:39.400012+00:00", "trade", 4.7299, 50.0]
["2026-09-28T14:39:39.400745+00:00", "trade", 4.73, 21.0]
["2026-09-28T14:39:39.400773+00:00", "trade", 4.73, 5.0]
["2026-09-28T14:39:39.400842+00:00", "trade", 4.73, 64.0]
["2026-09-28T14:39:39.400843+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:39.400903+00:00", "trade", 4.73, 14.0]
["2026-09-28T14:39:39.400957+00:00", "trade", 4.73, 148.0]
["2026-09-28T14:39:39.400958+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:39.400968+00:00", "trade", 4.73, 31.0]
["2026-09-28T14:39:39.401013+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:39:39.401052+00:00", "trade", 4.73, 169.0]
["2026-09-28T14:39:39.401055+00:00", "trade", 4.73, 179.0]
["2026-09-28T14:39:39.401060+00:00", "trade", 4.73, 500.0]
["2026-09-28T14:39:39.401312+00:00", "trade", 4.73, 1390.0]
["2026-09-28T14:39:39.401314+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:39:39.401314+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:39.401317+00:00", "trade", 4.73, 477.0]
["2026-09-28T14:39:39.401317+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:39.401324+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:39.401326+00:00", "quote", 4.72, 4.77]
["2026-09-28T14:39:39.401333+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:39.401430+00:00", "quote", 4.72, 4.8]
["2026-09-28T14:39:39.423106+00:00", "trade", 4.7201, 25.0]
["2026-09-28T14:39:39.559806+00:00", "quote", 4.72, 4.83]
["2026-09-28T14:39:39.560118+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:39.560432+00:00", "trade", 4.735, 100.0]
["2026-09-28T14:39:39.560673+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:39.561623+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:39.583472+00:00", "trade", 4.86, 50.0]
["2026-09-28T14:39:39.631428+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:39:39.676666+00:00", "trade", 4.78, 200.0]
["2026-09-28T14:39:39.676667+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:39:39.676670+00:00", "trade", 4.74, 100.0]
["2026-09-28T14:39:39.676670+00:00", "trade", 4.74, 70.0]
["2026-09-28T14:39:39.676670+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:39.676672+00:00", "trade", 4.72, 2530.0]
["2026-09-28T14:39:39.677046+00:00", "trade", 4.74, 22.0]
["2026-09-28T14:39:39.708955+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:39.709031+00:00", "trade", 4.73, 600.0]
["2026-09-28T14:39:39.709032+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:40.140115+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:39:40.174935+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:39:40.196890+00:00", "trade", 4.725, 100.0]
["2026-09-28T14:39:40.206374+00:00", "trade", 4.729, 200.0]
["2026-09-28T14:39:40.206538+00:00", "trade", 4.729, 300.0]
["2026-09-28T14:39:40.209218+00:00", "trade", 4.73, 50.0]
["2026-09-28T14:39:40.245717+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:40.246298+00:00", "trade", 4.73, 462.0]
["2026-09-28T14:39:40.246300+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:40.250286+00:00", "trade", 4.73, 200.0]
["2026-09-28T14:39:40.250287+00:00", "quote", 4.72, 4.73]
["2026-09-28T14:39:40.257226+00:00", "trade", 4.725, 225.0]
["2026-09-28T14:39:40.257830+00:00", "trade", 4.73, 718.0]
["2026-09-28T14:39:40.257833+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:39:40.257840+00:00", "trade", 4.73, 20.0]
["2026-09-28T14:39:40.257857+00:00", "quote", 4.72, 4.92]
["2026-09-28T14:39:40.257901+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:39:40.257909+00:00", "trade", 4.79, 70.0]
["2026-09-28T14:39:40.257910+00:00", "trade", 4.77, 20.0]
["2026-09-28T14:39:40.257939+00:00", "quote", 4.72, 4.83]
["2026-09-28T14:39:40.266214+00:00", "quote", 4.72, 4.94]
["2026-09-28T14:39:40.415477+00:00", "trade", 4.79, 21.0]
["2026-09-28T14:39:40.415481+00:00", "trade", 4.79, 26.0]
["2026-09-28T14:39:40.415481+00:00", "trade", 4.84, 100.0]
["2026-09-28T14:39:40.415483+00:00", "trade", 4.86, 100.0]
["2026-09-28T14:39:40.415485+00:00", "trade", 4.87, 70.0]
["2026-09-28T14:39:40.415485+00:00", "quote", 4.87, 4.94]
["2026-09-28T14:39:40.415986+00:00", "trade", 4.87, 100.0]
["2026-09-28T14:39:40.415986+00:00", "quote", 4.72, 4.94]
["2026-09-28T14:39:40.415987+00:00", "trade", 4.87, 83.0]
["2026-09-28T14:39:40.415993+00:00", "quote", 4.72, 4.87]
["2026-09-28T14:39:40.416000+00:00", "trade", 4.81, 19.0]
["2026-09-28T14:39:40.416002+00:00", "trade", 4.81, 11.0]
["2026-09-28T14:39:40.416004+00:00", "trade", 4.81, 70.0]
["2026-09-28T14:39:40.416005+00:00", "quote", 4.72, 4.94]
["2026-09-28T14:39:40.416006+00:00", "trade", 4.87, 736.0]
["2026-09-28T14:39:40.416025+00:00", "quote", 4.79, 4.94]
["2026-09-28T14:39:40.416091+00:00", "trade", 4.79, 19.0]
["2026-09-28T14:39:40.416093+00:00", "trade", 4.81, 11.0]
["2026-09-28T14:39:40.416093+00:00", "trade", 4.84, 70.0]
["2026-09-28T14:39:40.416276+00:00", "quote", 4.87, 4.94]
["2026-09-28T14:39:40.416304+00:00", "quote", 4.79, 4.94]
["2026-09-28T14:39:40.416305+00:00", "trade", 4.87, 63.0]
["2026-09-28T14:39:40.416588+00:00", "quote", 4.8, 4.94]
["2026-09-28T14:39:40.428380+00:00", "quote", 4.79, 4.94]
["2026-09-28T14:39:40.516118+00:00", "quote", 4.73, 4.94]
["2026-09-28T14:39:40.516656+00:00", "quote", 4.72, 4.94]
["2026-09-28T14:39:40.570050+00:00", "quote", 4.72, 4.97]
["2026-09-28T14:39:40.570348+00:00", "quote", 4.72, 4.99]
["2026-09-28T14:39:40.570360+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:40.577703+00:00", "trade", 4.907, 10.0]
["2026-09-28T14:39:40.808117+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:40.808155+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:40.808531+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:40.811207+00:00", "trade", 4.725, 200.0]
["2026-09-28T14:39:40.811247+00:00", "trade", 4.72, 200.0]
["2026-09-28T14:39:40.812344+00:00", "trade", 4.74, 200.0]
["2026-09-28T14:39:40.812532+00:00", "trade", 4.74, 70.0]
["2026-09-28T14:39:40.879854+00:00", "trade", 4.77, 4.0]
["2026-09-28T14:39:40.880134+00:00", "trade", 4.77, 200.0]
["2026-09-28T14:39:40.880135+00:00", "trade", 4.74, 3.0]
["2026-09-28T14:39:40.880135+00:00", "trade", 4.73, 33.0]
["2026-09-28T14:39:40.880136+00:00", "trade", 4.72, 15090.0]
["2026-09-28T14:39:40.880136+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:40.880184+00:00", "trade", 4.78, 5.0]
["2026-09-28T14:39:40.961962+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:41.015343+00:00", "trade", 4.9, 9.0]
["2026-09-28T14:39:41.016476+00:00", "trade", 4.84, 13.0]
["2026-09-28T14:39:41.107026+00:00", "trade", 4.72, 9.0]
["2026-09-28T14:39:41.141700+00:00", "quote", 4.8, 5.0]
["2026-09-28T14:39:41.241926+00:00", "trade", 4.8, 50.0]
["2026-09-28T14:39:41.571682+00:00", "trade", 4.81, 75.0]
["2026-09-28T14:39:41.571684+00:00", "trade", 4.8, 225.0]
["2026-09-28T14:39:41.571684+00:00", "quote", 4.74, 5.0]
["2026-09-28T14:39:41.571814+00:00", "trade", 4.8, 75.0]
["2026-09-28T14:39:41.571814+00:00", "trade", 4.8, 3.0]
["2026-09-28T14:39:41.571815+00:00", "quote", 4.72, 4.79]
["2026-09-28T14:39:41.572378+00:00", "quote", 4.72, 4.99]
["2026-09-28T14:39:41.572553+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:41.628598+00:00", "trade", 4.76, 100.0]
["2026-09-28T14:39:41.628604+00:00", "trade", 4.73, 100.0]
["2026-09-28T14:39:41.629490+00:00", "trade", 4.75, 1900.0]
["2026-09-28T14:39:41.630376+00:00", "trade", 4.75, 29.0]
["2026-09-28T14:39:41.630995+00:00", "trade", 4.74, 20.0]
["2026-09-28T14:39:41.630995+00:00", "quote", 4.72, 5.0]
["2026-09-28T14:39:41.630996+00:00", "trade", 4.74, 18.0]
["2026-09-28T14:39:41.631210+00:00", "trade", 4.73, 4.0]
["2026-09-28T14:39:41.631231+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:39:41.631250+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:39:41.631776+00:00", "trade", 4.72, 514.0]
["2026-09-28T14:39:41.631777+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:39:41.631791+00:00", "trade", 4.72, 125.0]
["2026-09-28T14:39:41.631792+00:00", "quote", 4.72, 4.76]
["2026-09-28T14:39:41.631898+00:00", "quote", 4.72, 4.96]
["2026-09-28T14:39:41.631924+00:00", "trade", 4.74, 34.0]
["2026-09-28T14:39:41.632020+00:00", "trade", 4.7, 22.0]
["2026-09-28T14:39:41.632022+00:00", "trade", 4.7, 80.0]
["2026-09-28T14:39:41.632040+00:00", "quote", 4.72, 4.74]
["2026-09-28T14:39:41.632102+00:00", "trade", 4.72, 1491.0]
["2026-09-28T14:39:41.632102+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:39:41.632103+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:39:41.632105+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:39:41.632108+00:00", "trade", 4.72, 63.0]
["2026-09-28T14:39:41.632109+00:00", "trade", 4.72, 297.0]
["2026-09-28T14:39:41.632112+00:00", "trade", 4.72, 39.0]
["2026-09-28T14:39:41.632112+00:00", "trade", 4.72, 620.0]
["2026-09-28T14:39:41.632112+00:00", "quote", 4.68, 4.74]
["2026-09-28T14:39:41.632115+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:39:41.632116+00:00", "trade", 4.72, 10.0]
["2026-09-28T14:39:41.632119+00:00", "trade", 4.72, 10909.0]
["2026-09-28T14:39:41.632128+00:00", "quote", 4.68, 4.73]
["2026-09-28T14:39:41.632229+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:39:41.632263+00:00", "quote", 4.68, 4.74]
["2026-09-28T14:39:41.632424+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:39:41.632586+00:00", "trade", 4.68, 125.0]
["2026-09-28T14:39:41.632587+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:39:41.634697+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:39:41.634906+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.634982+00:00", "trade", 4.68, 2500.0]
["2026-09-28T14:39:41.635100+00:00", "trade", 4.71, 4.0]
["2026-09-28T14:39:41.635106+00:00", "trade", 4.68, 125.0]
["2026-09-28T14:39:41.635107+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.635155+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.635156+00:00", "trade", 4.68, 1248.0]
["2026-09-28T14:39:41.635278+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:39:41.635289+00:00", "trade", 4.68, 53.0]
["2026-09-28T14:39:41.635366+00:00", "trade", 4.68, 58.0]
["2026-09-28T14:39:41.635964+00:00", "trade", 4.68, 8000.0]
["2026-09-28T14:39:41.635965+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.636005+00:00", "trade", 4.68, 1908.0]
["2026-09-28T14:39:41.636005+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.636183+00:00", "trade", 4.68, 250.0]
["2026-09-28T14:39:41.636184+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.637885+00:00", "trade", 4.69, 1.0]
["2026-09-28T14:39:41.686033+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.686136+00:00", "trade", 4.68, 1374.0]
["2026-09-28T14:39:41.686137+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.686571+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.686600+00:00", "trade", 4.68, 406.0]
["2026-09-28T14:39:41.686601+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.815589+00:00", "trade", 4.6899, 5.0]
["2026-09-28T14:39:41.825164+00:00", "trade", 4.69, 25.0]
["2026-09-28T14:39:41.842416+00:00", "trade", 4.68, 60.0]
["2026-09-28T14:39:41.842784+00:00", "trade", 4.68, 1000.0]
["2026-09-28T14:39:41.842784+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:41.911807+00:00", "trade", 4.685, 105.0]
["2026-09-28T14:39:41.974127+00:00", "trade", 4.69, 12.0]
["2026-09-28T14:39:42.214756+00:00", "trade", 4.68, 5000.0]
["2026-09-28T14:39:42.214756+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.500251+00:00", "trade", 4.6897, 89.0]
["2026-09-28T14:39:42.500865+00:00", "trade", 4.68, 139.0]
["2026-09-28T14:39:42.500866+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.607709+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:39:42.607710+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.607762+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.607815+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.607822+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.608309+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.608350+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.608357+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.608806+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:42.641016+00:00", "trade", 4.6899, 50.0]
["2026-09-28T14:39:42.824323+00:00", "trade", 4.69, 37.0]
["2026-09-28T14:39:43.057163+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:39:43.331491+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:39:43.470057+00:00", "trade", 4.68, 2.0]
["2026-09-28T14:39:43.470122+00:00", "trade", 4.68, 498.0]
["2026-09-28T14:39:43.470122+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:39:43.564652+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:39:43.576113+00:00", "trade", 4.69, 10.0]
["2026-09-28T14:39:43.577903+00:00", "trade", 4.69, 45.0]
["2026-09-28T14:39:43.639971+00:00", "trade", 4.6999, 16.0]
["2026-09-28T14:39:43.703617+00:00", "trade", 4.68, 2950.0]
["2026-09-28T14:39:43.703617+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:39:43.703641+00:00", "trade", 4.68, 34.0]
["2026-09-28T14:39:43.703675+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:43.703682+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:43.703726+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:43.704214+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:43.704228+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:43.704277+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:39:43.757482+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:39:43.760857+00:00", "trade", 4.69, 4.0]
["2026-09-28T14:39:43.763660+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:39:43.766352+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:39:43.769466+00:00", "trade", 4.69, 21.0]
["2026-09-28T14:39:43.910840+00:00", "trade", 4.68, 2.0]
["2026-09-28T14:39:44.051584+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.051681+00:00", "trade", 4.68, 1000.0]
["2026-09-28T14:39:44.051682+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.052120+00:00", "quote", 4.68, 4.7]
["2026-09-28T14:39:44.127958+00:00", "trade", 4.685, 80.0]
["2026-09-28T14:39:44.134508+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:39:44.137232+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:39:44.205067+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.307554+00:00", "trade", 4.6825, 56.0]
["2026-09-28T14:39:44.308408+00:00", "trade", 4.6897, 56.0]
["2026-09-28T14:39:44.373341+00:00", "trade", 4.6825, 100.0]
["2026-09-28T14:39:44.377239+00:00", "trade", 4.6899, 5.0]
["2026-09-28T14:39:44.393942+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.396295+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.396307+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.396856+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.479838+00:00", "trade", 4.68, 500.0]
["2026-09-28T14:39:44.479838+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.568881+00:00", "trade", 4.685, 10.0]
["2026-09-28T14:39:44.646267+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.677362+00:00", "trade", 4.69, 5.0]
["2026-09-28T14:39:44.727669+00:00", "trade", 4.69, 2.0]
["2026-09-28T14:39:44.727730+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.727776+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.727783+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.728272+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.728319+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.728331+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:44.731962+00:00", "trade", 4.685, 9.0]
["2026-09-28T14:39:44.733847+00:00", "trade", 4.6899, 9.0]
["2026-09-28T14:39:45.000006+00:00", "trade", 4.685, 10.0]
["2026-09-28T14:39:45.001976+00:00", "trade", 4.6899, 10.0]
["2026-09-28T14:39:45.119965+00:00", "trade", 4.6899, 12.0]
["2026-09-28T14:39:45.401176+00:00", "trade", 4.6825, 17.0]
["2026-09-28T14:39:45.529929+00:00", "trade", 4.6898, 13.0]
["2026-09-28T14:39:45.679294+00:00", "trade", 4.681, 5.0]
["2026-09-28T14:39:45.680889+00:00", "trade", 4.6801, 5.0]
["2026-09-28T14:39:45.748688+00:00", "trade", 4.68, 100.0]
["2026-09-28T14:39:45.748749+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:45.748797+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:45.748848+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:45.749024+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:45.749346+00:00", "quote", 4.68, 4.69]
["2026-09-28T14:39:45.895497+00:00", "trade", 4.68, 24.0]
["2026-09-28T14:39:45.907545+00:00", "trade", 4.6897, 8.0]
["2026-09-28T14:39:45.944830+00:00", "trade", 4.6899, 8.0]
["2026-09-28T14:39:46.140611+00:00", "trade", 4.685, 35.0]
["2026-09-28T14:39:46.173830+00:00", "trade", 4.685, 9.0]
["2026-09-28T14:39:46.175743+00:00", "trade", 4.6899, 9.0]
["2026-09-28T14:39:46.177606+00:00", "trade", 4.68, 1.0]
["2026-09-28T14:39:46.177658+00:00", "trade", 4.68, 43.0]
["2026-09-28T14:39:46.177669+00:00", "trade", 4.68, 5.0]
["2026-09-28T14:39:46.178018+00:00", "trade", 4.68, 200.0]
["2026-09-28T14:39:46.178021+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:39:46.178021+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:39:46.178021+00:00", "trade", 4.68, 10.0]
["2026-09-28T14:39:46.178021+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:39:46.178025+00:00", "trade", 4.68, 17.0]
["2026-09-28T14:39:46.178027+00:00", "trade", 4.68, 200.0]
["2026-09-28T14:39:46.178066+00:00", "trade", 4.66, 113.0]
["2026-09-28T14:39:46.178074+00:00", "quote", 4.67, 4.68]
["2026-09-28T14:39:46.178099+00:00", "trade", 4.67, 100.0]
["2026-09-28T14:39:46.178100+00:00", "quote", 4.63, 4.68]
["2026-09-28T14:39:46.178372+00:00", "trade", 4.63, 45.0]
["2026-09-28T14:39:46.178374+00:00", "quote", 4.6, 4.68]
["2026-09-28T14:39:46.178501+00:00", "quote", 4.6, 4.67]
["2026-09-28T14:39:46.178502+00:00", "quote", 4.6, 4.67]
["2026-09-28T14:39:46.178518+00:00", "trade", 4.66, 20.0]
["2026-09-28T14:39:46.178588+00:00", "trade", 4.6, 45.0]
["2026-09-28T14:39:46.178590+00:00", "quote", 4.57, 4.67]
["2026-09-28T14:39:46.178647+00:00", "trade", 4.6, 45.0]
["2026-09-28T14:39:46.178717+00:00", "trade", 4.58, 15.0]
["2026-09-28T14:39:46.178753+00:00", "quote", 4.57, 4.64]
["2026-09-28T14:39:46.178760+00:00", "trade", 4.65, 50.0]
["2026-09-28T14:39:46.178772+00:00", "quote", 4.57, 4.61]
["2026-09-28T14:39:46.178778+00:00", "trade", 4.62, 25.0]
["2026-09-28T14:39:46.178811+00:00", "trade", 4.58, 45.0]
["2026-09-28T14:39:46.178827+00:00", "trade", 4.6, 45.0]
["2026-09-28T14:39:46.178846+00:00", "trade", 4.6, 10.0]
["2026-09-28T14:39:46.178853+00:00", "trade", 4.6, 5.0]
["2026-09-28T14:39:46.178854+00:00", "trade", 4.6, 1.0]
["2026-09-28T14:39:46.178989+00:00", "quote", 4.57, 4.58]
["2026-09-28T14:39:46.178997+00:00", "trade", 4.58, 3.0]
["2026-09-28T14:39:46.179172+00:00", "trade", 4.58, 1.0]
["2026-09-28T14:39:46.179539+00:00", "trade", 4.58, 21.0]
["2026-09-28T14:39:46.179540+00:00", "trade", 4.57, 65.0]
["2026-09-28T14:39:46.179547+00:00", "quote", 4.57, 4.58]
["2026-09-28T14:39:46.179559+00:00", "trade", 4.57, 411.0]
["2026-09-28T14:39:46.179560+00:00", "trade", 4.57, 45.0]
["2026-09-28T14:39:46.179560+00:00", "quote", 4.57, 4.58]
["2026-09-28T14:39:46.179567+00:00", "quote", 4.57, 4.58]
["2026-09-28T14:39:46.179729+00:00", "trade", 4.5913, 504.0]
["2026-09-28T14:39:46.180657+00:00", "trade", 4.5725, 3.0]
["2026-09-28T14:39:46.182475+00:00", "trade", 4.57, 4.0]
["2026-09-28T14:39:46.182503+00:00", "trade", 4.57, 192.0]
["2026-09-28T14:39:46.182503+00:00", "quote", 4.56, 4.58]
["2026-09-28T14:39:46.182619+00:00", "trade", 4.57, 4.0]
["2026-09-28T14:39:46.182619+00:00", "trade", 4.57, 4.0]
["2026-09-28T14:39:46.182799+00:00", "trade", 4.56, 1.0]
["2026-09-28T14:39:46.183074+00:00", "trade", 4.56, 3.0]
["2026-09-28T14:39:46.183077+00:00", "trade", 4.56, 100.0]
["2026-09-28T14:39:46.183105+00:00", "trade", 4.56, 4.0]
["2026-09-28T14:39:46.183189+00:00", "quote", 4.56, 4.57]
["2026-09-28T14:39:46.185307+00:00", "trade", 4.56, 65.0]
["2026-09-28T14:39:46.192405+00:00", "trade", 4.56, 31.0]
["2026-09-28T14:39:46.192407+00:00", "trade", 4.56, 100.0]
["2026-09-28T14:39:46.192407+00:00", "trade", 4.56, 169.0]
["2026-09-28T14:39:46.192408+00:00", "trade", 4.56, 31.0]
["2026-09-28T14:39:46.192409+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:46.192559+00:00", "trade", 4.55, 25.0]
["2026-09-28T14:39:46.192586+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:46.192876+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:46.192887+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:46.193090+00:00", "trade", 4.55, 2.0]
["2026-09-28T14:39:46.193156+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:46.397095+00:00", "trade", 4.55, 7.0]
["2026-09-28T14:39:46.474500+00:00", "trade", 4.55, 5.0]
["2026-09-28T14:39:46.559938+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:46.874182+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:46.913617+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:46.913647+00:00", "trade", 4.55, 25.0]
["2026-09-28T14:39:46.914146+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:46.981739+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:47.104977+00:00", "trade", 4.55, 50.0]
["2026-09-28T14:39:47.122759+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:47.238140+00:00", "trade", 4.55, 62.0]
["2026-09-28T14:39:47.506755+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:47.625560+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:47.829562+00:00", "trade", 4.55, 50.0]
["2026-09-28T14:39:47.837122+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:47.941978+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:47.947431+00:00", "trade", 4.55, 8.0]
["2026-09-28T14:39:47.949090+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:47.980869+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:39:47.980870+00:00", "trade", 4.55, 50.0]
["2026-09-28T14:39:47.980978+00:00", "trade", 4.55, 150.0]
["2026-09-28T14:39:47.982937+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:48.004436+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:48.102867+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:48.155756+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:48.226560+00:00", "trade", 4.55, 12.0]
["2026-09-28T14:39:48.544674+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:48.545384+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:48.727547+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:48.816361+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:39:48.857734+00:00", "trade", 4.55, 5.0]
["2026-09-28T14:39:48.969779+00:00", "trade", 4.55, 1.0]
["2026-09-28T14:39:49.205836+00:00", "trade", 4.55, 5.0]
["2026-09-28T14:39:49.271432+00:00", "trade", 4.55, 395.0]
["2026-09-28T14:39:49.421271+00:00", "trade", 4.55, 605.0]
["2026-09-28T14:39:49.570893+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:49.913604+00:00", "trade", 4.55, 23.0]
["2026-09-28T14:39:49.942595+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:49.955913+00:00", "trade", 4.55, 4.0]
["2026-09-28T14:39:49.955935+00:00", "trade", 4.55, 51.0]
["2026-09-28T14:39:49.968675+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:50.245627+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:39:50.371701+00:00", "quote", 4.53, 4.55]
["2026-09-28T14:39:50.554674+00:00", "trade", 4.55, 50.0]
["2026-09-28T14:39:50.813644+00:00", "trade", 4.55, 1.0]
["2026-09-28T14:39:50.969158+00:00", "trade", 4.55, 250.0]
["2026-09-28T14:39:51.060061+00:00", "trade", 4.55, 20.0]
["2026-09-28T14:39:51.143917+00:00", "trade", 4.55, 25.0]
["2026-09-28T14:39:51.258195+00:00", "trade", 4.55, 26.0]
["2026-09-28T14:39:51.611212+00:00", "trade", 4.55, 10.0]
["2026-09-28T14:39:51.644943+00:00", "trade", 4.55, 400.0]
["2026-09-28T14:39:51.742554+00:00", "trade", 4.55, 5.0]
["2026-09-28T14:39:51.881333+00:00", "trade", 4.55, 2.0]
["2026-09-28T14:39:52.280637+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:52.437623+00:00", "trade", 4.55, 1.0]
["2026-09-28T14:39:52.511454+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:52.638773+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:39:52.701241+00:00", "trade", 4.55, 4.0]
["2026-09-28T14:39:52.833511+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:52.833512+00:00", "trade", 4.55, 120.0]
["2026-09-28T14:39:52.833517+00:00", "trade", 4.55, 65.0]
["2026-09-28T14:39:52.833519+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:52.839042+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:52.839122+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:52.843092+00:00", "trade", 4.55, 22.0]
["2026-09-28T14:39:52.924091+00:00", "trade", 4.55, 377.0]
["2026-09-28T14:39:52.961002+00:00", "trade", 4.55, 115.0]
["2026-09-28T14:39:53.583194+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:39:53.642137+00:00", "trade", 4.55, 10.0]
["2026-09-28T14:39:53.877914+00:00", "trade", 4.55, 50.0]
["2026-09-28T14:39:53.894273+00:00", "trade", 4.55, 25.0]
["2026-09-28T14:39:53.970947+00:00", "trade", 4.55, 20.0]
["2026-09-28T14:39:54.328715+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:54.528556+00:00", "trade", 4.55, 4.0]
["2026-09-28T14:39:54.546598+00:00", "trade", 4.55, 200.0]
["2026-09-28T14:39:54.546599+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:39:54.546601+00:00", "trade", 4.55, 200.0]
["2026-09-28T14:39:55.046144+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:55.345660+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:55.482484+00:00", "trade", 4.55, 205.0]
["2026-09-28T14:39:55.699922+00:00", "trade", 4.55, 41.0]
["2026-09-28T14:39:56.012212+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:39:56.148574+00:00", "trade", 4.55, 7.0]
["2026-09-28T14:39:56.212479+00:00", "trade", 4.55, 5.0]
["2026-09-28T14:39:56.671343+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:56.998862+00:00", "trade", 4.55, 10.0]
["2026-09-28T14:39:57.157509+00:00", "trade", 4.55, 10.0]
["2026-09-28T14:39:57.184956+00:00", "trade", 4.55, 1.0]
["2026-09-28T14:39:57.229003+00:00", "trade", 4.55, 25.0]
["2026-09-28T14:39:57.381677+00:00", "trade", 4.55, 30.0]
["2026-09-28T14:39:57.614658+00:00", "trade", 4.55, 460.0]
["2026-09-28T14:39:57.614660+00:00", "trade", 4.55, 20.0]
["2026-09-28T14:39:57.614661+00:00", "trade", 4.55, 20.0]
["2026-09-28T14:39:57.631574+00:00", "trade", 4.55, 25.0]
["2026-09-28T14:39:57.733546+00:00", "trade", 4.55, 35.0]
["2026-09-28T14:39:57.835496+00:00", "trade", 4.55, 150.0]
["2026-09-28T14:39:57.913005+00:00", "trade", 4.55, 10.0]
["2026-09-28T14:39:58.403640+00:00", "trade", 4.55, 180.0]
["2026-09-28T14:39:58.403641+00:00", "trade", 4.55, 20.0]
["2026-09-28T14:39:58.403643+00:00", "trade", 4.55, 200.0]
["2026-09-28T14:39:58.403644+00:00", "trade", 4.55, 5.0]
["2026-09-28T14:39:58.403648+00:00", "trade", 4.55, 50.0]
["2026-09-28T14:39:58.403648+00:00", "trade", 4.55, 45.0]
["2026-09-28T14:39:58.408475+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:39:58.576769+00:00", "trade", 4.55, 400.0]
["2026-09-28T14:39:58.859107+00:00", "trade", 4.55, 7.0]
["2026-09-28T14:39:59.019711+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:59.020648+00:00", "trade", 4.55, 250.0]
["2026-09-28T14:39:59.021247+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:59.061971+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:59.371133+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:59.516817+00:00", "trade", 4.55, 200.0]
["2026-09-28T14:39:59.517410+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:39:59.738595+00:00", "trade", 4.55, 12.0]
["2026-09-28T14:40:00.054780+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:40:00.054932+00:00", "trade", 4.55, 339.0]
["2026-09-28T14:40:00.054977+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:40:00.055006+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:40:00.055027+00:00", "trade", 4.55, 200.0]
["2026-09-28T14:40:00.055112+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:40:00.055119+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:40:00.055149+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:40:00.055348+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:40:00.056258+00:00", "trade", 4.55, 70.0]
["2026-09-28T14:40:00.056710+00:00", "trade", 4.55, 200.0]
["2026-09-28T14:40:00.062795+00:00", "trade", 4.55, 111.0]
["2026-09-28T14:40:00.062798+00:00", "trade", 4.55, 250.0]
["2026-09-28T14:40:00.062798+00:00", "trade", 4.55, 250.0]
["2026-09-28T14:40:00.062799+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:40:00.062802+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:40:00.062807+00:00", "trade", 4.55, 50.0]
["2026-09-28T14:40:00.062807+00:00", "trade", 4.55, 30.0]
["2026-09-28T14:40:00.108912+00:00", "trade", 4.55, 4.0]
["2026-09-28T14:40:00.789294+00:00", "trade", 4.55, 5.0]
["2026-09-28T14:40:00.826785+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:40:00.928909+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:40:01.032441+00:00", "trade", 4.55, 200.0]
["2026-09-28T14:40:01.135636+00:00", "trade", 4.55, 20.0]
["2026-09-28T14:40:01.135638+00:00", "trade", 4.55, 22.0]
["2026-09-28T14:40:01.178327+00:00", "trade", 4.55, 42.0]
["2026-09-28T14:40:01.178411+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:40:01.192301+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:40:01.192635+00:00", "quote", 4.5, 4.55]
["2026-09-28T14:40:01.192768+00:00", "quote", 4.5, 4.55]
["2026-09-28T14:40:01.192860+00:00", "quote", 4.5, 4.55]
["2026-09-28T14:45:01.192399+00:00", "trade", 4.5, 19034.0]
["2026-09-28T14:45:01.192807+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.192815+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.192976+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.192993+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.193592+00:00", "trade", 4.53, 62.0]
["2026-09-28T14:45:01.193605+00:00", "trade", 4.51, 2.0]
["2026-09-28T14:45:01.193605+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:01.194744+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:01.194850+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:01.195106+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.196217+00:00", "trade", 4.505, 100.0]
["2026-09-28T14:45:01.196223+00:00", "trade", 4.505, 35.0]
["2026-09-28T14:45:01.196224+00:00", "trade", 4.505, 1.0]
["2026-09-28T14:45:01.196228+00:00", "trade", 4.505, 6.0]
["2026-09-28T14:45:01.196234+00:00", "trade", 4.505, 5.0]
["2026-09-28T14:45:01.196236+00:00", "trade", 4.505, 113.0]
["2026-09-28T14:45:01.196241+00:00", "trade", 4.505, 1.0]
["2026-09-28T14:45:01.196246+00:00", "trade", 4.505, 20.0]
["2026-09-28T14:45:01.196249+00:00", "trade", 4.505, 3.0]
["2026-09-28T14:45:01.196277+00:00", "trade", 4.505, 400.0]
["2026-09-28T14:45:01.197220+00:00", "trade", 4.51, 200.0]
["2026-09-28T14:45:01.204352+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.206999+00:00", "trade", 4.5, 33.0]
["2026-09-28T14:45:01.207007+00:00", "trade", 4.5, 100.0]
["2026-09-28T14:45:01.207012+00:00", "trade", 4.505, 67.0]
["2026-09-28T14:45:01.207087+00:00", "trade", 4.505, 33.0]
["2026-09-28T14:45:01.207104+00:00", "trade", 4.51, 10.0]
["2026-09-28T14:45:01.207649+00:00", "trade", 4.51, 33.0]
["2026-09-28T14:45:01.207766+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:01.207793+00:00", "trade", 4.51, 67.0]
["2026-09-28T14:45:01.207834+00:00", "trade", 4.51, 33.0]
["2026-09-28T14:45:01.209611+00:00", "trade", 4.5, 1.0]
["2026-09-28T14:45:01.209692+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.209889+00:00", "trade", 4.5, 1.0]
["2026-09-28T14:45:01.209932+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.210207+00:00", "trade", 4.5, 1.0]
["2026-09-28T14:45:01.210414+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.210653+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.210682+00:00", "trade", 4.5, 1.0]
["2026-09-28T14:45:01.229509+00:00", "trade", 4.501, 100.0]
["2026-09-28T14:45:01.230060+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.230061+00:00", "trade", 4.5, 284.0]
["2026-09-28T14:45:01.230159+00:00", "trade", 4.5, 50.0]
["2026-09-28T14:45:01.230161+00:00", "trade", 4.5, 7.0]
["2026-09-28T14:45:01.230237+00:00", "trade", 4.5, 50.0]
["2026-09-28T14:45:01.230244+00:00", "trade", 4.5, 1.0]
["2026-09-28T14:45:01.230593+00:00", "trade", 4.5, 5.0]
["2026-09-28T14:45:01.230796+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.230797+00:00", "trade", 4.5, 34.0]
["2026-09-28T14:45:01.238262+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:01.244863+00:00", "trade", 4.505, 1.0]
["2026-09-28T14:45:01.253416+00:00", "trade", 4.505, 100.0]
["2026-09-28T14:45:01.253443+00:00", "trade", 4.505, 173.0]
["2026-09-28T14:45:01.253549+00:00", "trade", 4.505, 127.0]
["2026-09-28T14:45:01.253899+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.294501+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:01.294707+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.294708+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:01.294710+00:00", "trade", 4.51, 22.0]
["2026-09-28T14:45:01.294711+00:00", "trade", 4.51, 60.0]
["2026-09-28T14:45:01.294714+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.294721+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.577376+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.663029+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.663030+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:01.705915+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:01.744280+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.744281+00:00", "trade", 4.5, 5.0]
["2026-09-28T14:45:01.771274+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:01.774257+00:00", "trade", 4.505, 15.0]
["2026-09-28T14:45:01.846182+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:01.865005+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:01.874905+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:01.874906+00:00", "trade", 4.5, 424.0]
["2026-09-28T14:45:01.954057+00:00", "trade", 4.505, 13.0]
["2026-09-28T14:45:01.983668+00:00", "trade", 4.51, 50.0]
["2026-09-28T14:45:02.195805+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:02.203273+00:00", "trade", 4.51, 840.0]
["2026-09-28T14:45:02.203273+00:00", "quote", 4.5, 4.54]
["2026-09-28T14:45:02.203276+00:00", "trade", 4.51, 1.0]
["2026-09-28T14:45:02.203276+00:00", "trade", 4.51, 23.0]
["2026-09-28T14:45:02.203277+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:02.203280+00:00", "quote", 4.5, 4.54]
["2026-09-28T14:45:02.203288+00:00", "quote", 4.5, 4.54]
["2026-09-28T14:45:02.203295+00:00", "quote", 4.51, 4.54]
["2026-09-28T14:45:02.203351+00:00", "trade", 4.53, 18.0]
["2026-09-28T14:45:02.203352+00:00", "trade", 4.54, 100.0]
["2026-09-28T14:45:02.203352+00:00", "quote", 4.51, 4.54]
["2026-09-28T14:45:02.203360+00:00", "quote", 4.51, 4.55]
["2026-09-28T14:45:02.203442+00:00", "trade", 4.55, 3.0]
["2026-09-28T14:45:02.203444+00:00", "trade", 4.55, 200.0]
["2026-09-28T14:45:02.203445+00:00", "trade", 4.55, 200.0]
["2026-09-28T14:45:02.203447+00:00", "trade", 4.55, 1.0]
["2026-09-28T14:45:02.203450+00:00", "trade", 4.55, 3.0]
["2026-09-28T14:45:02.203451+00:00", "trade", 4.55, 10.0]
["2026-09-28T14:45:02.203453+00:00", "trade", 4.55, 5.0]
["2026-09-28T14:45:02.203453+00:00", "trade", 4.55, 10.0]
["2026-09-28T14:45:02.203461+00:00", "trade", 4.55, 3.0]
["2026-09-28T14:45:02.203461+00:00", "trade", 4.55, 77.0]
["2026-09-28T14:45:02.203461+00:00", "trade", 4.55, 100.0]
["2026-09-28T14:45:02.203461+00:00", "trade", 4.55, 75.0]
["2026-09-28T14:45:02.203469+00:00", "trade", 4.55, 9.0]
["2026-09-28T14:45:02.203473+00:00", "trade", 4.56, 61.0]
["2026-09-28T14:45:02.203474+00:00", "trade", 4.56, 61.0]
["2026-09-28T14:45:02.203476+00:00", "trade", 4.57, 2.0]
["2026-09-28T14:45:02.203553+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:45:02.203582+00:00", "trade", 4.51, 19.0]
["2026-09-28T14:45:02.203718+00:00", "trade", 4.54, 1.0]
["2026-09-28T14:45:02.203775+00:00", "trade", 4.55, 1.0]
["2026-09-28T14:45:02.203781+00:00", "trade", 4.55, 10.0]
["2026-09-28T14:45:02.203782+00:00", "trade", 4.55, 377.0]
["2026-09-28T14:45:02.203837+00:00", "quote", 4.54, 4.55]
["2026-09-28T14:45:02.204017+00:00", "trade", 4.55, 1.0]
["2026-09-28T14:45:02.204019+00:00", "trade", 4.55, 3.0]
["2026-09-28T14:45:02.204019+00:00", "trade", 4.56, 11.0]
["2026-09-28T14:45:02.204020+00:00", "quote", 4.54, 4.7]
["2026-09-28T14:45:02.204092+00:00", "quote", 4.54, 4.7]
["2026-09-28T14:45:02.204093+00:00", "trade", 4.58, 1.0]
["2026-09-28T14:45:02.204094+00:00", "trade", 4.59, 2.0]
["2026-09-28T14:45:02.204095+00:00", "trade", 4.6, 42.0]
["2026-09-28T14:45:02.204099+00:00", "quote", 4.54, 4.7]
["2026-09-28T14:45:02.204171+00:00", "quote", 4.52, 4.7]
["2026-09-28T14:45:02.204266+00:00", "trade", 4.64, 100.0]
["2026-09-28T14:45:02.204267+00:00", "quote", 4.52, 4.7]
["2026-09-28T14:45:02.204268+00:00", "trade", 4.7, 179.0]
["2026-09-28T14:45:02.204269+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:45:02.204354+00:00", "quote", 4.6, 4.7]
["2026-09-28T14:45:02.204622+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:45:02.204623+00:00", "quote", 4.6, 4.73]
["2026-09-28T14:45:02.204843+00:00", "trade", 4.64, 3.0]
["2026-09-28T14:45:02.204882+00:00", "quote", 4.58, 4.73]
["2026-09-28T14:45:02.204886+00:00", "quote", 4.6, 4.73]
["2026-09-28T14:45:02.204980+00:00", "trade", 4.601, 20.0]
["2026-09-28T14:45:02.205321+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:45:02.205321+00:00", "trade", 4.73, 836.0]
["2026-09-28T14:45:02.205322+00:00", "quote", 4.6, 4.75]
["2026-09-28T14:45:02.205350+00:00", "trade", 4.72, 100.0]
["2026-09-28T14:45:02.205352+00:00", "trade", 4.72, 32.0]
["2026-09-28T14:45:02.205353+00:00", "trade", 4.75, 400.0]
["2026-09-28T14:45:02.205353+00:00", "quote", 4.6, 4.81]
["2026-09-28T14:45:02.205387+00:00", "quote", 4.58, 4.81]
["2026-09-28T14:45:02.205448+00:00", "quote", 4.55, 4.81]
["2026-09-28T14:45:02.205663+00:00", "trade", 4.68, 3.0]
["2026-09-28T14:45:02.205694+00:00", "trade", 4.7, 3.0]
["2026-09-28T14:45:02.205734+00:00", "trade", 4.72, 32.0]
["2026-09-28T14:45:02.209942+00:00", "trade", 4.81, 100.0]
["2026-09-28T14:45:02.209942+00:00", "trade", 4.81, 900.0]
["2026-09-28T14:45:02.209961+00:00", "quote", 4.68, 4.81]
["2026-09-28T14:45:02.210540+00:00", "quote", 4.7, 4.81]
["2026-09-28T14:45:02.210547+00:00", "quote", 4.68, 4.81]
["2026-09-28T14:45:02.215108+00:00", "quote", 4.6, 4.81]
["2026-09-28T14:45:02.220497+00:00", "quote", 4.6, 4.81]
["2026-09-28T14:45:02.220507+00:00", "quote", 4.6, 4.81]
["2026-09-28T14:45:02.220547+00:00", "quote", 4.55, 4.81]
["2026-09-28T14:45:02.237280+00:00", "quote", 4.55, 4.84]
["2026-09-28T14:45:02.259894+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:45:02.260256+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:45:02.261435+00:00", "trade", 4.8119, 20.0]
["2026-09-28T14:45:02.304406+00:00", "quote", 4.52, 4.84]
["2026-09-28T14:45:02.305345+00:00", "quote", 4.52, 4.84]
["2026-09-28T14:45:02.308670+00:00", "trade", 4.5674, 20.0]
["2026-09-28T14:45:02.309030+00:00", "quote", 4.5, 4.84]
["2026-09-28T14:45:02.379403+00:00", "trade", 4.81, 61.0]
["2026-09-28T14:45:02.379767+00:00", "quote", 4.7, 4.84]
["2026-09-28T14:45:02.471592+00:00", "trade", 4.77, 2.0]
["2026-09-28T14:45:02.477228+00:00", "trade", 4.72, 23.0]
["2026-09-28T14:45:02.507817+00:00", "trade", 4.77, 12.0]
["2026-09-28T14:45:02.645270+00:00", "trade", 4.72, 77.0]
["2026-09-28T14:45:02.655990+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:45:02.747629+00:00", "trade", 4.705, 15.0]
["2026-09-28T14:45:02.762201+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:45:02.762202+00:00", "trade", 4.71, 250.0]
["2026-09-28T14:45:02.762228+00:00", "trade", 4.71, 173.0]
["2026-09-28T14:45:02.762228+00:00", "quote", 4.7, 4.84]
["2026-09-28T14:45:02.762229+00:00", "trade", 4.71, 100.0]
["2026-09-28T14:45:02.762513+00:00", "quote", 4.7, 4.75]
["2026-09-28T14:45:02.762539+00:00", "quote", 4.7, 4.84]
["2026-09-28T14:45:02.762613+00:00", "quote", 4.7, 4.8]
["2026-09-28T14:45:02.763606+00:00", "quote", 4.7, 4.84]
["2026-09-28T14:45:02.776428+00:00", "quote", 4.7, 4.84]
["2026-09-28T14:45:02.787937+00:00", "trade", 4.8, 45.0]
["2026-09-28T14:45:03.002471+00:00", "trade", 4.77, 8.0]
["2026-09-28T14:45:03.004243+00:00", "trade", 4.8399, 8.0]
["2026-09-28T14:45:03.087184+00:00", "trade", 4.83, 1000.0]
["2026-09-28T14:45:03.089319+00:00", "trade", 4.8395, 1000.0]
["2026-09-28T14:45:03.186819+00:00", "trade", 4.72, 2.0]
["2026-09-28T14:45:03.189086+00:00", "trade", 4.7101, 2.0]
["2026-09-28T14:45:03.523208+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:45:03.524050+00:00", "trade", 4.77, 100.0]
["2026-09-28T14:45:03.531065+00:00", "quote", 4.7, 4.8]
["2026-09-28T14:45:03.534368+00:00", "trade", 4.79, 41.0]
["2026-09-28T14:45:03.534389+00:00", "trade", 4.79, 41.0]
["2026-09-28T14:45:03.534745+00:00", "trade", 4.79, 41.0]
["2026-09-28T14:45:03.535291+00:00", "trade", 4.79, 41.0]
["2026-09-28T14:45:03.537888+00:00", "trade", 4.79, 41.0]
["2026-09-28T14:45:03.539593+00:00", "trade", 4.8, 95.0]
["2026-09-28T14:45:03.686378+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:45:03.699707+00:00", "trade", 4.79, 100.0]
["2026-09-28T14:45:03.922403+00:00", "trade", 4.8, 500.0]
["2026-09-28T14:45:03.985461+00:00", "trade", 4.75, 7.0]
["2026-09-28T14:45:03.987214+00:00", "trade", 4.7999, 7.0]
["2026-09-28T14:45:04.033356+00:00", "trade", 4.8, 61.0]
["2026-09-28T14:45:04.196560+00:00", "trade", 4.79, 24.0]
["2026-09-28T14:45:04.411333+00:00", "trade", 4.7999, 7.0]
["2026-09-28T14:45:04.618218+00:00", "trade", 4.75, 7.0]
["2026-09-28T14:45:04.709494+00:00", "trade", 4.7001, 1000.0]
["2026-09-28T14:45:04.753617+00:00", "trade", 4.79, 7.0]
["2026-09-28T14:45:04.755511+00:00", "trade", 4.7999, 7.0]
["2026-09-28T14:45:04.856803+00:00", "trade", 4.76, 20.0]
["2026-09-28T14:45:04.859101+00:00", "trade", 4.7001, 20.0]
["2026-09-28T14:45:05.082921+00:00", "trade", 4.75, 1.0]
["2026-09-28T14:45:05.411895+00:00", "trade", 4.75, 25.0]
["2026-09-28T14:45:05.450488+00:00", "trade", 4.79, 6.0]
["2026-09-28T14:45:05.452462+00:00", "trade", 4.7999, 6.0]
["2026-09-28T14:45:05.561998+00:00", "trade", 4.7001, 4.0]
["2026-09-28T14:45:06.048390+00:00", "trade", 4.72, 20.0]
["2026-09-28T14:45:06.103586+00:00", "trade", 4.79, 34.0]
["2026-09-28T14:45:06.103586+00:00", "quote", 4.66, 4.8]
["2026-09-28T14:45:06.103587+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:06.103646+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:06.104201+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:06.192090+00:00", "trade", 4.795, 5.0]
["2026-09-28T14:45:06.192456+00:00", "trade", 4.79, 21.0]
["2026-09-28T14:45:06.194121+00:00", "trade", 4.7999, 5.0]
["2026-09-28T14:45:06.379478+00:00", "trade", 4.795, 5.0]
["2026-09-28T14:45:06.381425+00:00", "trade", 4.7999, 5.0]
["2026-09-28T14:45:06.758397+00:00", "trade", 4.7943, 100.0]
["2026-09-28T14:45:06.807428+00:00", "trade", 4.8, 1.0]
["2026-09-28T14:45:06.885192+00:00", "trade", 4.795, 50.0]
["2026-09-28T14:45:06.944094+00:00", "trade", 4.8, 102.0]
["2026-09-28T14:45:07.194225+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:07.377322+00:00", "trade", 4.79, 15.0]
["2026-09-28T14:45:07.474312+00:00", "trade", 4.8, 100.0]
["2026-09-28T14:45:08.100968+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:45:08.100988+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:45:08.101297+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:45:08.101497+00:00", "trade", 4.8, 200.0]
["2026-09-28T14:45:08.341899+00:00", "trade", 4.7999, 24.0]
["2026-09-28T14:45:08.385070+00:00", "trade", 4.798, 200.0]
["2026-09-28T14:45:08.548504+00:00", "trade", 4.79, 79.0]
["2026-09-28T14:45:08.548506+00:00", "trade", 4.79, 21.0]
["2026-09-28T14:45:08.549014+00:00", "trade", 4.79, 393.0]
["2026-09-28T14:45:08.549938+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:08.550486+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:08.645927+00:00", "trade", 4.795, 6.0]
["2026-09-28T14:45:08.647505+00:00", "trade", 4.7999, 6.0]
["2026-09-28T14:45:09.254699+00:00", "trade", 4.795, 6.0]
["2026-09-28T14:45:09.260204+00:00", "trade", 4.8, 6.0]
["2026-09-28T14:45:09.427396+00:00", "trade", 4.79, 167.0]
["2026-09-28T14:45:09.427397+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:09.488706+00:00", "trade", 4.8, 5.0]
["2026-09-28T14:45:09.550000+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:09.550549+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:09.661829+00:00", "quote", 4.79, 4.8]
["2026-09-28T14:45:09.952684+00:00", "trade", 4.79, 10.0]
["2026-09-28T14:45:10.031224+00:00", "trade", 4.79, 91.0]
["2026-09-28T14:45:10.031225+00:00", "trade", 4.79, 38.0]
["2026-09-28T14:45:10.031225+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:45:10.031272+00:00", "quote", 4.75, 4.8]
["2026-09-28T14:45:10.031437+00:00", "trade", 4.76, 60.0]
["2026-09-28T14:45:10.032342+00:00", "quote", 4.7, 4.8]
["2026-09-28T14:45:10.032350+00:00", "quote", 4.71, 4.8]
["2026-09-28T14:45:10.033453+00:00", "quote", 4.7, 4.8]
["2026-09-28T14:45:10.033981+00:00", "trade", 4.705, 100.0]
["2026-09-28T14:45:10.034026+00:00", "quote", 4.7, 4.71]
["2026-09-28T14:45:10.034031+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:45:10.034066+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:45:10.034091+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:45:10.034483+00:00", "trade", 4.7, 28.0]
["2026-09-28T14:45:10.034485+00:00", "trade", 4.7, 28.0]
["2026-09-28T14:45:10.034485+00:00", "trade", 4.7, 18.0]
["2026-09-28T14:45:10.034485+00:00", "trade", 4.7, 200.0]
["2026-09-28T14:45:10.034486+00:00", "quote", 4.6, 4.71]
["2026-09-28T14:45:10.034508+00:00", "quote", 4.6, 4.8]
["2026-09-28T14:45:10.034586+00:00", "quote", 4.6, 4.71]
["2026-09-28T14:45:10.034667+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:45:10.034667+00:00", "trade", 4.7, 1.0]
["2026-09-28T14:45:10.034667+00:00", "quote", 4.6, 4.69]
["2026-09-28T14:45:10.034706+00:00", "trade", 4.65, 100.0]
["2026-09-28T14:45:10.034714+00:00", "trade", 4.6, 100.0]
["2026-09-28T14:45:10.034826+00:00", "quote", 4.6, 4.69]
["2026-09-28T14:45:10.034827+00:00", "trade", 4.69, 100.0]
["2026-09-28T14:45:10.035386+00:00", "quote", 4.6, 4.8]
["2026-09-28T14:45:10.035653+00:00", "trade", 4.6, 200.0]
["2026-09-28T14:45:10.035828+00:00", "trade", 4.6, 200.0]
["2026-09-28T14:45:10.036311+00:00", "quote", 4.6, 4.79]
["2026-09-28T14:45:10.036345+00:00", "trade", 4.6, 300.0]
["2026-09-28T14:45:10.036345+00:00", "quote", 4.59, 4.79]
["2026-09-28T14:45:10.036360+00:00", "trade", 4.6, 52.0]
["2026-09-28T14:45:10.036371+00:00", "trade", 4.6, 25.0]
["2026-09-28T14:45:10.036546+00:00", "trade", 4.59, 25.0]
["2026-09-28T14:45:10.036574+00:00", "trade", 4.59, 100.0]
["2026-09-28T14:45:10.036574+00:00", "quote", 4.55, 4.79]
["2026-09-28T14:45:10.036658+00:00", "quote", 4.52, 4.79]
["2026-09-28T14:45:10.036996+00:00", "trade", 4.56, 100.0]
["2026-09-28T14:45:10.037003+00:00", "trade", 4.55, 5.0]
["2026-09-28T14:45:10.037004+00:00", "trade", 4.55, 2.0]
["2026-09-28T14:45:10.037009+00:00", "trade", 4.55, 1.0]
["2026-09-28T14:45:10.037021+00:00", "trade", 4.52, 100.0]
["2026-09-28T14:45:10.037065+00:00", "trade", 4.52, 20.0]
["2026-09-28T14:45:10.037429+00:00", "trade", 4.55, 25.0]
["2026-09-28T14:45:10.037430+00:00", "quote", 4.52, 4.79]
["2026-09-28T14:45:10.037431+00:00", "trade", 4.52, 204.0]
["2026-09-28T14:45:10.037547+00:00", "trade", 4.58, 1.0]
["2026-09-28T14:45:10.038855+00:00", "trade", 4.53, 100.0]
["2026-09-28T14:45:10.038960+00:00", "quote", 4.51, 4.79]
["2026-09-28T14:45:10.038961+00:00", "trade", 4.53, 200.0]
["2026-09-28T14:45:10.038961+00:00", "trade", 4.52, 296.0]
["2026-09-28T14:45:10.039169+00:00", "trade", 4.52, 69.0]
["2026-09-28T14:45:10.039169+00:00", "quote", 4.5, 4.79]
["2026-09-28T14:45:10.039171+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:10.039192+00:00", "quote", 4.5, 4.54]
["2026-09-28T14:45:10.039553+00:00", "trade", 4.52, 200.0]
["2026-09-28T14:45:10.039718+00:00", "trade", 4.5, 20.0]
["2026-09-28T14:45:10.039734+00:00", "trade", 4.5, 20.0]
["2026-09-28T14:45:10.039760+00:00", "trade", 4.5, 228.0]
["2026-09-28T14:45:10.039761+00:00", "quote", 4.5, 4.54]
["2026-09-28T14:45:10.039762+00:00", "trade", 4.5, 1.0]
["2026-09-28T14:45:10.039768+00:00", "quote", 4.5, 4.54]
["2026-09-28T14:45:10.039896+00:00", "quote", 4.5, 4.74]
["2026-09-28T14:45:10.040261+00:00", "quote", 4.5, 4.76]
["2026-09-28T14:45:10.040428+00:00", "quote", 4.5, 4.79]
["2026-09-28T14:45:10.040593+00:00", "quote", 4.5, 4.79]
["2026-09-28T14:45:10.040659+00:00", "quote", 4.5, 4.79]
["2026-09-28T14:45:10.041265+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:10.041267+00:00", "trade", 4.5, 769.0]
["2026-09-28T14:45:10.041268+00:00", "trade", 4.5, 1000.0]
["2026-09-28T14:45:10.041268+00:00", "quote", 4.5, 4.79]
["2026-09-28T14:45:10.041270+00:00", "trade", 4.5, 1.0]
["2026-09-28T14:45:10.041272+00:00", "trade", 4.5, 50.0]
["2026-09-28T14:45:10.041274+00:00", "trade", 4.5, 100.0]
["2026-09-28T14:45:10.041275+00:00", "quote", 4.5, 4.79]
["2026-09-28T14:45:10.041303+00:00", "quote", 4.5, 4.56]
["2026-09-28T14:45:10.041356+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:10.041573+00:00", "quote", 4.5, 4.51]
["2026-09-28T14:45:10.041633+00:00", "quote", 4.5, 4.56]
["2026-09-28T14:45:10.041667+00:00", "trade", 4.52, 200.0]
["2026-09-28T14:45:10.041667+00:00", "trade", 4.51, 200.0]
["2026-09-28T14:45:10.041668+00:00", "trade", 4.5, 288.0]
["2026-09-28T14:45:10.041669+00:00", "trade", 4.5, 108.0]
["2026-09-28T14:45:10.041669+00:00", "quote", 4.47, 4.56]
["2026-09-28T14:45:10.041674+00:00", "trade", 4.5, 2.0]
["2026-09-28T14:45:10.041829+00:00", "quote", 4.47, 4.56]
["2026-09-28T14:45:10.041933+00:00", "trade", 4.5, 47.0]
["2026-09-28T14:45:10.041994+00:00", "quote", 4.47, 4.65]
["2026-09-28T14:45:10.042488+00:00", "trade", 4.49, 3.0]
["2026-09-28T14:45:10.043061+00:00", "trade", 4.48, 3.0]
["2026-09-28T14:45:10.043246+00:00", "trade", 4.47, 100.0]
["2026-09-28T14:45:10.043265+00:00", "quote", 4.47, 4.51]
["2026-09-28T14:45:10.043289+00:00", "trade", 4.47, 100.0]
["2026-09-28T14:45:10.043290+00:00", "quote", 4.4, 4.51]
["2026-09-28T14:45:10.043601+00:00", "trade", 4.45, 1.0]
["2026-09-28T14:45:10.043608+00:00", "trade", 4.45, 1.0]
["2026-09-28T14:45:10.043638+00:00", "trade", 4.47, 20.0]
["2026-09-28T14:45:10.043887+00:00", "quote", 4.4, 4.65]
["2026-09-28T14:45:10.044329+00:00", "trade", 4.43, 20.0]
["2026-09-28T14:45:10.044339+00:00", "trade", 4.4, 20.0]
["2026-09-28T14:45:10.044566+00:00", "trade", 4.4266, 50.0]
["2026-09-28T14:45:10.045752+00:00", "quote", 4.4, 4.78]
["2026-09-28T14:45:10.045949+00:00", "trade", 4.4298, 28.0]
["2026-09-28T14:45:10.046125+00:00", "quote", 4.4, 4.79]
["2026-09-28T14:45:10.046213+00:00", "trade", 4.48, 200.0]
["2026-09-28T14:45:10.046213+00:00", "trade", 4.45, 2.0]
["2026-09-28T14:45:10.046234+00:00", "quote", 4.4, 4.62]
["2026-09-28T14:45:10.046799+00:00", "trade", 4.44, 3.0]
["2026-09-28T14:45:10.046992+00:00", "trade", 4.7, 100.0]
["2026-09-28T14:45:10.047417+00:00", "trade", 4.43, 3.0]
["2026-09-28T14:45:10.047538+00:00", "trade", 4.41, 2.0]
["2026-09-28T14:45:10.047539+00:00", "trade", 4.41, 25.0]
["2026-09-28T14:45:10.047545+00:00", "quote", 4.4, 4.62]
["2026-09-28T14:45:10.047927+00:00", "trade", 4.41, 2.0]
["2026-09-28T14:45:10.048110+00:00", "trade", 4.4, 2.0]
["2026-09-28T14:45:10.048112+00:00", "trade", 4.4, 1077.0]
["2026-09-28T14:45:10.048115+00:00", "trade", 4.4, 50.0]
["2026-09-28T14:45:10.048115+00:00", "trade", 4.4, 10.0]
["2026-09-28T14:45:10.048116+00:00", "quote", 4.4, 4.62]
["2026-09-28T14:45:10.048118+00:00", "trade", 4.4, 50.0]
["2026-09-28T14:45:10.048119+00:00", "trade", 4.4, 1000.0]
["2026-09-28T14:45:10.048122+00:00", "trade", 4.4, 300.0]
["2026-09-28T14:45:10.048123+00:00", "quote", 4.4, 4.62]
["2026-09-28T14:45:10.048143+00:00", "quote", 4.4, 4.62]
["2026-09-28T14:45:10.048150+00:00", "quote", 4.33, 4.62]
["2026-09-28T14:45:10.048157+00:00", "quote", 4.33, 4.45]
["2026-09-28T14:45:10.048469+00:00", "trade", 4.39, 1.0]
["2026-09-28T14:45:10.048641+00:00", "trade", 4.34, 1.0]
["2026-09-28T14:45:10.048799+00:00", "quote", 4.33, 4.62]
["2026-09-28T14:45:10.048911+00:00", "trade", 4.46, 4.0]
["2026-09-28T14:45:10.050219+00:00", "quote", 4.33, 4.62]
["2026-09-28T14:45:10.050262+00:00", "quote", 4.33, 4.62]
["2026-09-28T14:45:10.050273+00:00", "quote", 4.33, 4.67]
["2026-09-28T14:45:10.050327+00:00", "quote", 4.33, 4.79]
["2026-09-28T14:45:10.050511+00:00", "quote", 4.33, 4.79]
["2026-09-28T14:45:10.050617+00:00", "trade", 4.38, 3.0]
["2026-09-28T14:45:10.050637+00:00", "quote", 4.33, 4.53]
["2026-09-28T14:45:10.050899+00:00", "trade", 4.45, 115.0]
["2026-09-28T14:45:10.051186+00:00", "trade", 4.37, 20.0]
["2026-09-28T14:45:10.051746+00:00", "trade", 4.36, 3.0]
["2026-09-28T14:45:10.051931+00:00", "trade", 4.35, 2.0]
["2026-09-28T14:45:10.051932+00:00", "trade", 4.35, 40.0]
["2026-09-28T14:45:10.051932+00:00", "quote", 4.33, 4.53]
["2026-09-28T14:45:10.051934+00:00", "trade", 4.35, 23.0]
["2026-09-28T14:45:10.052324+00:00", "trade", 4.35, 50.0]
["2026-09-28T14:45:10.052325+00:00", "trade", 4.35, 1.0]
["2026-09-28T14:45:10.052327+00:00", "trade", 4.35, 10.0]
["2026-09-28T14:45:10.052522+00:00", "trade", 4.34, 2.0]
["2026-09-28T14:45:10.052524+00:00", "trade", 4.34, 2.0]
["2026-09-28T14:45:10.052995+00:00", "trade", 4.33, 832.0]
["2026-09-28T14:45:10.052995+00:00", "quote", 4.26, 4.53]
["2026-09-28T14:45:10.053320+00:00", "quote", 4.26, 4.52]
["2026-09-28T14:45:10.053353+00:00", "trade", 4.31, 1.0]
["2026-09-28T14:45:10.053391+00:00", "trade", 4.33, 20.0]
["2026-09-28T14:45:10.053392+00:00", "trade", 4.33, 3.0]
["2026-09-28T14:45:10.053421+00:00", "quote", 4.26, 4.52]
["2026-09-28T14:45:10.053843+00:00", "quote", 4.26, 4.52]
["2026-09-28T14:45:10.054100+00:00", "trade", 4.3, 900.0]
["2026-09-28T14:45:10.054107+00:00", "trade", 4.29, 900.0]
["2026-09-28T14:45:10.055287+00:00", "trade", 4.31, 2.0]
["2026-09-28T14:45:10.055289+00:00", "trade", 4.31, 25.0]
["2026-09-28T14:45:10.055294+00:00", "quote", 4.25, 4.52]
["2026-09-28T14:45:10.055767+00:00", "trade", 4.3, 2.0]
["2026-09-28T14:45:10.055769+00:00", "trade", 4.3, 900.0]
["2026-09-28T14:45:10.055826+00:00", "quote", 4.25, 4.52]
["2026-09-28T14:45:10.055833+00:00", "quote", 4.25, 4.52]
["2026-09-28T14:45:10.056160+00:00", "trade", 4.3, 10.0]
["2026-09-28T14:45:10.056331+00:00", "trade", 4.28, 47.0]
["2026-09-28T14:45:10.056387+00:00", "trade", 4.26, 26.0]
["2026-09-28T14:45:10.056513+00:00", "trade", 4.32, 2.0]
["2026-09-28T14:45:10.056633+00:00", "trade", 4.3, 57.0]
["2026-09-28T14:45:10.056759+00:00", "trade", 4.27, 3.0]
["2026-09-28T14:45:10.056914+00:00", "trade", 4.3, 47.0]
["2026-09-28T14:45:10.056945+00:00", "trade", 4.3, 190.0]
["2026-09-28T14:45:10.057351+00:00", "trade", 4.26, 42.0]
["2026-09-28T14:45:10.057352+00:00", "trade", 4.25, 2.0]
["2026-09-28T14:45:10.057353+00:00", "trade", 4.25, 400.0]
["2026-09-28T14:45:10.057359+00:00", "quote", 4.2, 4.52]
["2026-09-28T14:45:10.057434+00:00", "quote", 4.2, 4.52]
["2026-09-28T14:45:10.057454+00:00", "quote", 4.2, 4.52]
["2026-09-28T14:45:10.057554+00:00", "quote", 4.2, 4.52]
["2026-09-28T14:45:10.057705+00:00", "trade", 4.26, 1.0]
["2026-09-28T14:45:10.057725+00:00", "quote", 4.2, 4.58]
["2026-09-28T14:45:10.057729+00:00", "quote", 4.2, 4.71]
["2026-09-28T14:45:10.057738+00:00", "trade", 4.25, 50.0]
["2026-09-28T14:45:10.058300+00:00", "trade", 4.24, 3.0]
["2026-09-28T14:45:10.058301+00:00", "trade", 4.24, 2.0]
["2026-09-28T14:45:10.058301+00:00", "trade", 4.24, 200.0]
["2026-09-28T14:45:10.058377+00:00", "trade", 4.23, 1.0]
["2026-09-28T14:45:10.058483+00:00", "trade", 4.23, 52.0]
["2026-09-28T14:45:10.058490+00:00", "trade", 4.23, 28.0]
["2026-09-28T14:45:10.058500+00:00", "trade", 4.22, 98.0]
["2026-09-28T14:45:10.058915+00:00", "trade", 4.22, 600.0]
["2026-09-28T14:45:10.059960+00:00", "trade", 4.35, 1.0]
["2026-09-28T14:45:10.060364+00:00", "trade", 4.23, 66.0]
["2026-09-28T14:45:10.060364+00:00", "trade", 4.23, 61.0]
["2026-09-28T14:45:10.060368+00:00", "trade", 4.22, 3.0]
["2026-09-28T14:45:10.060368+00:00", "trade", 4.22, 3.0]
["2026-09-28T14:45:10.060371+00:00", "trade", 4.22, 200.0]
["2026-09-28T14:45:10.060605+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:10.060606+00:00", "trade", 4.21, 2.0]
["2026-09-28T14:45:10.060607+00:00", "trade", 4.21, 27.0]
["2026-09-28T14:45:10.060758+00:00", "quote", 4.2, 4.8]
["2026-09-28T14:45:10.061005+00:00", "trade", 4.22, 66.0]
["2026-09-28T14:45:10.061005+00:00", "trade", 4.22, 61.0]
["2026-09-28T14:45:10.061007+00:00", "trade", 4.21, 3.0]
["2026-09-28T14:45:10.061007+00:00", "trade", 4.21, 25.0]
["2026-09-28T14:45:10.061007+00:00", "quote", 4.2, 4.8]
["2026-09-28T14:45:10.061631+00:00", "trade", 4.2, 71.0]
["2026-09-28T14:45:10.061634+00:00", "trade", 4.2, 3.0]
["2026-09-28T14:45:10.061634+00:00", "trade", 4.2, 3.0]
["2026-09-28T14:45:10.061634+00:00", "trade", 4.2, 3.0]
["2026-09-28T14:45:10.061635+00:00", "quote", 4.2, 4.8]
["2026-09-28T14:45:10.061637+00:00", "trade", 4.2, 3.0]
["2026-09-28T14:45:10.061642+00:00", "trade", 4.2, 4773.0]
["2026-09-28T14:45:10.263641+00:00", "trade", 4.5455, 90.0]
["2026-09-28T14:45:10.281723+00:00", "trade", 4.4227, 400.0]
["2026-09-28T14:45:10.511345+00:00", "trade", 4.38, 1.0]
["2026-09-28T14:45:10.511418+00:00", "quote", 4.23, 4.8]
["2026-09-28T14:45:10.522834+00:00", "quote", 4.2, 4.8]
["2026-09-28T14:45:10.559447+00:00", "trade", 4.31, 71.0]
["2026-09-28T14:45:10.561609+00:00", "quote", 4.2, 4.8]
["2026-09-28T14:45:10.721250+00:00", "trade", 4.5, 36.0]
["2026-09-28T14:45:10.837752+00:00", "trade", 4.5078, 5.0]
["2026-09-28T14:45:11.077267+00:00", "trade", 4.33, 135.0]
["2026-09-28T14:45:11.340582+00:00", "quote", 4.2, 4.8]
["2026-09-28T14:45:11.391720+00:00", "trade", 4.4, 4.0]
["2026-09-28T14:45:11.563388+00:00", "trade", 4.5, 100.0]
["2026-09-28T14:45:11.749681+00:00", "trade", 4.79, 7.0]
["2026-09-28T14:45:11.862790+00:00", "quote", 4.2, 4.8]
["2026-09-28T14:45:11.874014+00:00", "quote", 4.2, 4.79]
["2026-09-28T14:45:11.967129+00:00", "trade", 4.495, 6.0]
["2026-09-28T14:45:11.972204+00:00", "trade", 4.5, 6.0]
["2026-09-28T14:45:11.983005+00:00", "trade", 4.495, 1.0]
["2026-09-28T14:45:12.151052+00:00", "trade", 4.2, 24.0]
["2026-09-28T14:45:12.227874+00:00", "trade", 4.495, 24.0]
["2026-09-28T14:45:12.314073+00:00", "trade", 4.78, 1.0]
["2026-09-28T14:45:12.322519+00:00", "trade", 4.5222, 500.0]
["2026-09-28T14:45:12.469008+00:00", "trade", 4.495, 3.0]
["2026-09-28T14:45:12.627601+00:00", "trade", 4.495, 20.0]
["2026-09-28T14:45:12.757376+00:00", "trade", 4.495, 2.0]
["2026-09-28T14:45:12.874717+00:00", "trade", 4.495, 45.0]
["2026-09-28T14:45:13.002557+00:00", "trade", 4.33, 65.0]
["2026-09-28T14:45:13.002558+00:00", "trade", 4.31, 35.0]
["2026-09-28T14:45:13.215326+00:00", "quote", 4.2, 4.7]
["2026-09-28T14:45:13.333739+00:00", "trade", 4.6999, 25.0]
["2026-09-28T14:45:13.436756+00:00", "quote", 4.4, 4.7]
["2026-09-28T14:45:13.562629+00:00", "trade", 4.7, 12.0]
["2026-09-28T14:45:14.277802+00:00", "trade", 4.5705, 50.0]
["2026-09-28T14:45:14.643396+00:00", "trade", 4.7, 50.0]
["2026-09-28T14:45:14.836521+00:00", "trade", 4.5342, 1.0]
["2026-09-28T14:45:14.960269+00:00", "trade", 4.47, 2.0]
["2026-09-28T14:45:15.194166+00:00", "trade", 4.47, 22.0]
["2026-09-28T14:45:15.338043+00:00", "trade", 4.52, 6.0]
["2026-09-28T14:45:15.451421+00:00", "trade", 4.55, 20.0]
["2026-09-28T14:45:15.599071+00:00", "trade", 4.47, 76.0]
["2026-09-28T14:45:15.599071+00:00", "trade", 4.51, 24.0]
["2026-09-28T14:45:15.599598+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:15.600079+00:00", "trade", 4.51, 76.0]
["2026-09-28T14:45:15.600081+00:00", "trade", 4.51, 24.0]
["2026-09-28T14:45:15.600564+00:00", "trade", 4.51, 87.0]
["2026-09-28T14:45:15.600564+00:00", "trade", 4.51, 13.0]
["2026-09-28T14:45:15.601051+00:00", "trade", 4.51, 87.0]
["2026-09-28T14:45:15.601052+00:00", "trade", 4.51, 13.0]
["2026-09-28T14:45:15.601541+00:00", "trade", 4.51, 87.0]
["2026-09-28T14:45:15.601543+00:00", "trade", 4.51, 13.0]
["2026-09-28T14:45:15.602018+00:00", "trade", 4.51, 100.0]
["2026-09-28T14:45:15.602491+00:00", "trade", 4.51, 87.0]
["2026-09-28T14:45:15.602491+00:00", "trade", 4.52, 13.0]
["2026-09-28T14:45:15.602976+00:00", "trade", 4.52, 4.0]
["2026-09-28T14:45:15.615113+00:00", "trade", 4.55, 196.0]
["2026-09-28T14:45:15.714205+00:00", "quote", 4.4, 4.69]
["2026-09-28T14:45:15.851470+00:00", "trade", 4.54, 100.0]
["2026-09-28T14:45:16.136330+00:00", "trade", 4.53, 100.0]
["2026-09-28T14:45:16.136391+00:00", "trade", 4.545, 300.0]
["2026-09-28T14:45:16.137154+00:00", "trade", 4.545, 200.0]
["2026-09-28T14:45:16.137191+00:00", "trade", 4.545, 200.0]
["2026-09-28T14:45:16.139647+00:00", "trade", 4.545, 100.0]
["2026-09-28T14:45:16.141821+00:00", "trade", 4.545, 100.0]
["2026-09-28T14:45:16.188447+00:00", "trade", 4.5262, 32.0]
["2026-09-28T14:45:16.248661+00:00", "quote", 4.5, 4.69]
["2026-09-28T14:45:16.928521+00:00", "trade", 4.595, 5.0]
["2026-09-28T14:45:16.934131+00:00", "trade", 4.5951, 440.0]
["2026-09-28T14:45:16.939723+00:00", "trade", 4.5961, 115.0]
["2026-09-28T14:45:17.537318+00:00", "trade", 4.595, 30.0]
["2026-09-28T14:45:17.602471+00:00", "trade", 4.5, 52.0]
["2026-09-28T14:45:17.602473+00:00", "trade", 4.5, 10.0]
["2026-09-28T14:45:17.602524+00:00", "trade", 4.5, 119.0]
["2026-09-28T14:45:17.602526+00:00", "quote", 4.46, 4.69]
["2026-09-28T14:45:17.602612+00:00", "quote", 4.46, 4.67]
["2026-09-28T14:45:17.603478+00:00", "quote", 4.41, 4.67]
["2026-09-28T14:45:17.603497+00:00", "quote", 4.42, 4.67]
["2026-09-28T14:45:17.604424+00:00", "quote", 4.4, 4.67]
["2026-09-28T14:45:17.604425+00:00", "trade", 4.44, 1.0]
["2026-09-28T14:45:17.604526+00:00", "trade", 4.43, 66.0]
["2026-09-28T14:45:17.604527+00:00", "trade", 4.43, 200.0]
["2026-09-28T14:45:17.604527+00:00", "trade", 4.42, 1.0]
["2026-09-28T14:45:17.604931+00:00", "trade", 4.4, 1.0]
["2026-09-28T14:45:17.604932+00:00", "trade", 4.4, 11.0]
["2026-09-28T14:45:17.605178+00:00", "trade", 4.4, 135.0]
["2026-09-28T14:45:17.605180+00:00", "trade", 4.4, 5.0]
["2026-09-28T14:45:17.605180+00:00", "trade", 4.4, 1.0]
["2026-09-28T14:45:17.605181+00:00", "quote", 4.23, 4.67]
["2026-09-28T14:45:17.605369+00:00", "quote", 4.23, 4.67]
["2026-09-28T14:45:17.606585+00:00", "quote", 4.23, 4.69]
["2026-09-28T14:45:17.607217+00:00", "trade", 4.3, 4.0]
["2026-09-28T14:45:17.620916+00:00", "quote", 4.23, 4.37]
["2026-09-28T14:45:17.620950+00:00", "trade", 4.31, 500.0]
["2026-09-28T14:45:17.621799+00:00", "quote", 4.23, 4.37]
["2026-09-28T14:45:17.621950+00:00", "quote", 4.23, 4.37]
["2026-09-28T14:45:17.622221+00:00", "quote", 4.23, 4.37]
["2026-09-28T14:45:17.622239+00:00", "quote", 4.23, 4.37]
["2026-09-28T14:45:17.622281+00:00", "quote", 4.23, 4.42]
["2026-09-28T14:45:17.622357+00:00", "quote", 4.23, 4.56]
["2026-09-28T14:45:17.622440+00:00", "quote", 4.23, 4.55]
["2026-09-28T14:45:17.624444+00:00", "quote", 4.23, 4.56]
["2026-09-28T14:45:17.627872+00:00", "trade", 4.29, 30.0]
["2026-09-28T14:45:17.698988+00:00", "trade", 4.395, 10.0]
["2026-09-28T14:45:17.700549+00:00", "trade", 4.4999, 10.0]
["2026-09-28T14:45:17.768250+00:00", "trade", 4.559, 10.0]
["2026-09-28T14:45:17.792688+00:00", "trade", 4.395, 10.0]
["2026-09-28T14:45:17.859759+00:00", "trade", 4.395, 300.0]
["2026-09-28T14:45:17.859760+00:00", "trade", 4.4, 200.0]
["2026-09-28T14:45:17.859760+00:00", "trade", 4.42, 100.0]
["2026-09-28T14:45:17.859763+00:00", "trade", 4.45, 49.0]
["2026-09-28T14:45:17.912197+00:00", "trade", 4.395, 3.0]
["2026-09-28T14:45:17.926419+00:00", "trade", 4.395, 71.0]
["2026-09-28T14:45:18.021934+00:00", "quote", 4.23, 4.56]
["2026-09-28T14:45:18.098546+00:00", "trade", 4.395, 1.0]
["2026-09-28T14:45:18.172521+00:00", "quote", 4.22, 4.56]
["2026-09-28T14:45:18.172529+00:00", "quote", 4.22, 4.59]
["2026-09-28T14:45:18.172846+00:00", "quote", 4.22, 4.6]
["2026-09-28T14:45:18.172854+00:00", "quote", 4.22, 4.69]
["2026-09-28T14:45:18.173403+00:00", "quote", 4.22, 4.7]
["2026-09-28T14:45:18.361859+00:00", "trade", 4.46, 200.0]
["2026-09-28T14:45:18.365036+00:00", "quote", 4.22, 4.79]
["2026-09-28T14:45:18.369896+00:00", "quote", 4.22, 4.5]
["2026-09-28T14:45:18.379735+00:00", "trade", 4.3765, 20.0]
["2026-09-28T14:45:18.650412+00:00", "trade", 4.36, 1.0]
["2026-09-28T14:45:18.744521+00:00", "trade", 4.36, 1.0]
["2026-09-28T14:45:18.749498+00:00", "trade", 4.4, 1.0]
["2026-09-28T14:45:19.027558+00:00", "trade", 4.36, 20.0]
["2026-09-28T14:45:19.059126+00:00", "trade", 4.33, 178.0]
["2026-09-28T14:45:19.219930+00:00", "trade", 4.49, 10.0]
["2026-09-28T14:45:19.607458+00:00", "trade", 4.31, 52.0]
["2026-09-28T14:45:19.908689+00:00", "quote", 4.24, 4.5]
["2026-09-28T14:45:19.923083+00:00", "trade", 4.32, 2.0]
["2026-09-28T14:45:20.339063+00:00", "trade", 4.3837, 5.0]
["2026-09-28T14:45:20.726499+00:00", "trade", 4.37, 300.0]
["2026-09-28T14:45:20.726500+00:00", "trade", 4.4, 200.0]
["2026-09-28T14:45:20.726500+00:00", "trade", 4.44, 55.0]
["2026-09-28T14:45:20.804466+00:00", "trade", 4.4, 150.0]
["2026-09-28T14:45:20.938687+00:00", "trade", 4.37, 320.0]
["2026-09-28T14:45:21.202131+00:00", "trade", 4.37, 68.0]
["2026-09-28T14:45:21.421787+00:00", "trade", 4.27, 61.0]
["2026-09-28T14:45:21.422377+00:00", "trade", 4.37, 3.0]
["2026-09-28T14:45:21.441457+00:00", "quote", 4.22, 4.5]
["2026-09-28T14:45:21.680730+00:00", "trade", 4.24, 30.0]
["2026-09-28T14:45:22.440874+00:00", "trade", 4.3, 40.0]
["2026-09-28T14:45:22.441293+00:00", "trade", 4.36, 2.0]
["2026-09-28T14:45:22.441551+00:00", "trade", 4.4, 2.0]
["2026-09-28T14:45:22.785083+00:00", "trade", 4.28, 42.0]
["2026-09-28T14:45:22.785084+00:00", "trade", 4.28, 35.0]
["2026-09-28T14:45:22.785085+00:00", "trade", 4.24, 14.0]
["2026-09-28T14:45:22.785087+00:00", "trade", 4.24, 100.0]
["2026-09-28T14:45:22.785561+00:00", "trade", 4.23, 35.0]
["2026-09-28T14:45:22.785563+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:22.789545+00:00", "trade", 4.23, 35.0]
["2026-09-28T14:45:22.789556+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:23.111853+00:00", "trade", 4.36, 100.0]
["2026-09-28T14:45:23.111901+00:00", "trade", 4.23, 35.0]
["2026-09-28T14:45:23.111903+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:23.273568+00:00", "trade", 4.36, 10.0]
["2026-09-28T14:45:23.273614+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:23.378697+00:00", "trade", 4.36, 2.0]
["2026-09-28T14:45:23.378744+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:23.378953+00:00", "trade", 4.4, 2.0]
["2026-09-28T14:45:23.378997+00:00", "trade", 4.23, 35.0]
["2026-09-28T14:45:23.559361+00:00", "trade", 4.36, 2.0]
["2026-09-28T14:45:23.559408+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:23.559651+00:00", "trade", 4.4, 2.0]
["2026-09-28T14:45:23.559697+00:00", "trade", 4.23, 35.0]
["2026-09-28T14:45:23.836894+00:00", "trade", 4.37, 479.0]
["2026-09-28T14:45:23.836942+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:23.997275+00:00", "quote", 4.22, 4.4]
["2026-09-28T14:45:24.005492+00:00", "trade", 4.24, 16.0]
["2026-09-28T14:45:24.054372+00:00", "trade", 4.31, 34.0]
["2026-09-28T14:45:24.088566+00:00", "trade", 4.27, 36.0]
["2026-09-28T14:45:24.106568+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:24.106570+00:00", "trade", 4.23, 35.0]
["2026-09-28T14:45:24.106663+00:00", "trade", 4.31, 52.0]
["2026-09-28T14:45:24.184718+00:00", "trade", 4.23, 35.0]
["2026-09-28T14:45:24.184719+00:00", "trade", 4.23, 42.0]
["2026-09-28T14:45:24.184815+00:00", "trade", 4.31, 48.0]
["2026-09-28T14:45:24.184928+00:00", "trade", 4.23, 100.0]
["2026-09-28T14:45:24.187089+00:00", "trade", 4.23, 86.0]
["2026-09-28T14:45:24.187090+00:00", "trade", 4.31, 14.0]
["2026-09-28T14:45:24.188048+00:00", "trade", 4.31, 52.0]
["2026-09-28T14:45:24.299174+00:00", "trade", 4.25, 23.0]
["2026-09-28T14:45:24.743861+00:00", "trade", 4.31, 4.0]
["2026-09-28T14:45:24.745712+00:00", "trade", 4.3999, 4.0]
["2026-09-28T14:45:25.182239+00:00", "trade", 4.31, 25.0]
["2026-09-28T14:45:25.459554+00:00", "trade", 4.36, 200.0]
["2026-09-28T14:45:25.459555+00:00", "trade", 4.36, 91.0]
["2026-09-28T14:45:25.459556+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:45:25.504501+00:00", "quote", 4.36, 4.4]
["2026-09-28T14:45:25.757901+00:00", "trade", 4.38, 4.0]
["2026-09-28T14:45:25.788860+00:00", "trade", 4.3613, 17.0]
["2026-09-28T14:45:26.421099+00:00", "trade", 4.3612, 24.0]
["2026-09-28T14:45:26.488573+00:00", "trade", 4.3601, 118.0]
["2026-09-28T14:45:26.488784+00:00", "trade", 4.3601, 300.0]
["2026-09-28T14:45:26.488977+00:00", "trade", 4.3601, 200.0]
["2026-09-28T14:45:26.489289+00:00", "trade", 4.3601, 100.0]
["2026-09-28T14:45:26.657968+00:00", "trade", 4.3822, 150.0]
["2026-09-28T14:45:26.691551+00:00", "trade", 4.39, 89.0]
["2026-09-28T14:45:26.997066+00:00", "trade", 4.3632, 100.0]
["2026-09-28T14:45:27.035967+00:00", "trade", 4.4, 50.0]
["2026-09-28T14:45:27.036490+00:00", "trade", 4.38, 21.0]
["2026-09-28T14:45:27.036580+00:00", "trade", 4.37, 35.0]
["2026-09-28T14:45:27.036582+00:00", "trade", 4.37, 45.0]
["2026-09-28T14:45:27.036582+00:00", "trade", 4.38, 60.0]
["2026-09-28T14:45:27.036582+00:00", "trade", 4.38, 41.0]
["2026-09-28T14:45:27.038020+00:00", "trade", 4.38, 21.0]
["2026-09-28T14:45:27.038025+00:00", "trade", 4.38, 79.0]
["2026-09-28T14:45:27.038026+00:00", "trade", 4.38, 79.0]
["2026-09-28T14:45:27.038028+00:00", "trade", 4.39, 21.0]
["2026-09-28T14:45:27.038063+00:00", "trade", 4.38, 17.0]
["2026-09-28T14:45:27.038063+00:00", "trade", 4.4, 83.0]
["2026-09-28T14:45:27.038064+00:00", "quote", 4.36, 4.43]
["2026-09-28T14:45:27.038103+00:00", "quote", 4.36, 4.5]
["2026-09-28T14:45:27.038124+00:00", "trade", 4.4, 18.0]
["2026-09-28T14:45:27.038195+00:00", "trade", 4.4, 20.0]
["2026-09-28T14:45:27.039255+00:00", "trade", 4.38, 48.0]
["2026-09-28T14:45:27.202281+00:00", "trade", 4.4, 156.0]
["2026-09-28T14:45:27.202598+00:00", "trade", 4.3864, 3.0]
["2026-09-28T14:45:27.294515+00:00", "trade", 4.4, 1.0]
["2026-09-28T14:45:27.377535+00:00", "trade", 4.5, 1.0]
["2026-09-28T14:45:27.563772+00:00", "trade", 4.3616, 64.0]
["2026-09-28T14:45:27.992446+00:00", "trade", 4.4, 300.0]
["2026-09-28T14:45:28.192976+00:00", "quote", 4.36, 4.49]
["2026-09-28T14:45:28.193018+00:00", "quote", 4.36, 4.5]
["2026-09-28T14:45:28.193026+00:00", "quote", 4.36, 4.49]
["2026-09-28T14:45:28.396790+00:00", "trade", 4.37, 20.0]
["2026-09-28T14:45:28.396792+00:00", "trade", 4.37, 48.0]
["2026-09-28T14:45:28.396792+00:00", "trade", 4.39, 32.0]
["2026-09-28T14:45:28.396792+00:00", "quote", 4.36, 4.5]
["2026-09-28T14:45:28.597082+00:00", "trade", 4.42, 11.0]
["2026-09-28T14:45:28.597960+00:00", "trade", 4.46, 11.0]
["2026-09-28T14:45:29.073647+00:00", "trade", 4.43, 8.0]
["2026-09-28T14:45:29.480186+00:00", "trade", 4.43, 8.0]
["2026-09-28T14:45:29.871671+00:00", "trade", 4.43, 30.0]
["2026-09-28T14:45:29.893177+00:00", "trade", 4.3707, 180.0]
["2026-09-28T14:45:30.108688+00:00", "trade", 4.43, 2.0]
["2026-09-28T14:45:30.751619+00:00", "trade", 4.3876, 53.0]
["2026-09-28T14:45:30.788950+00:00", "trade", 4.4, 64.0]
["2026-09-28T14:45:30.800904+00:00", "trade", 4.39, 15.0]
["2026-09-28T14:45:31.113306+00:00", "trade", 4.365, 1.0]
["2026-09-28T14:45:31.120976+00:00", "trade", 4.36, 1.0]
["2026-09-28T14:45:31.156447+00:00", "trade", 4.36, 20.0]
["2026-09-28T14:45:31.156617+00:00", "trade", 4.37, 1.0]
["2026-09-28T14:45:31.156727+00:00", "trade", 4.36, 134.0]
["2026-09-28T14:45:31.156829+00:00", "trade", 4.36, 703.0]
["2026-09-28T14:45:31.156832+00:00", "trade", 4.36, 100.0]
["2026-09-28T14:45:31.156832+00:00", "trade", 4.36, 10.0]
["2026-09-28T14:45:31.156832+00:00", "trade", 4.36, 44.0]
["2026-09-28T14:45:31.156832+00:00", "quote", 4.36, 4.5]
["2026-09-28T14:45:31.156865+00:00", "quote", 4.36, 4.37]
["2026-09-28T14:45:31.157417+00:00", "quote", 4.36, 4.5]
["2026-09-28T14:45:31.159943+00:00", "trade", 4.36, 216.0]
["2026-09-28T14:45:31.159943+00:00", "quote", 4.32, 4.5]
["2026-09-28T14:45:31.160029+00:00", "trade", 4.34, 6.0]
["2026-09-28T14:45:31.160030+00:00", "trade", 4.32, 100.0]
["2026-09-28T14:45:31.160371+00:00", "quote", 4.32, 4.49]
["2026-09-28T14:45:31.160384+00:00", "quote", 4.32, 4.33]
["2026-09-28T14:45:31.160470+00:00", "trade", 4.32, 100.0]
["2026-09-28T14:45:31.160471+00:00", "quote", 4.27, 4.32]
["2026-09-28T14:45:31.160489+00:00", "quote", 4.27, 4.3]
["2026-09-28T14:45:31.160497+00:00", "trade", 4.36, 1.0]
["2026-09-28T14:45:31.160939+00:00", "quote", 4.27, 4.49]
["2026-09-28T14:45:31.161009+00:00", "quote", 4.28, 4.49]
["2026-09-28T14:45:31.161127+00:00", "quote", 4.28, 4.49]
["2026-09-28T14:45:31.161416+00:00", "quote", 4.27, 4.49]
["2026-09-28T14:45:31.161494+00:00", "quote", 4.27, 4.5]
["2026-09-28T14:45:31.164550+00:00", "trade", 4.35, 4.0]
["2026-09-28T14:45:31.219338+00:00", "trade", 4.28, 200.0]
["2026-09-28T14:45:31.219339+00:00", "quote", 4.24, 4.5]
["2026-09-28T14:45:31.219340+00:00", "trade", 4.27, 400.0]
["2026-09-28T14:45:31.220083+00:00", "trade", 4.25, 9.0]
["2026-09-28T14:45:31.220148+00:00", "trade", 4.24, 10.0]
["2026-09-28T14:45:31.220148+00:00", "trade", 4.24, 4.0]
["2026-09-28T14:45:31.220151+00:00", "trade", 4.24, 10.0]
["2026-09-28T14:45:31.220151+00:00", "trade", 4.24, 10.0]
["2026-09-28T14:45:31.220151+00:00", "quote", 4.24, 4.5]
["2026-09-28T14:45:31.220155+00:00", "trade", 4.24, 100.0]
["2026-09-28T14:45:31.220718+00:00", "trade", 4.24, 169.0]
["2026-09-28T14:45:31.220719+00:00", "quote", 4.23, 4.5]
["2026-09-28T14:45:31.221253+00:00", "trade", 4.22, 57.0]
["2026-09-28T14:45:31.221254+00:00", "trade", 4.22, 20.0]
["2026-09-28T14:45:31.221352+00:00", "trade", 4.23, 10.0]
["2026-09-28T14:45:31.221352+00:00", "trade", 4.23, 380.0]
["2026-09-28T14:45:31.221353+00:00", "quote", 4.22, 4.5]
["2026-09-28T14:45:31.221354+00:00", "trade", 4.23, 4.0]
["2026-09-28T14:45:31.221354+00:00", "trade", 4.23, 569.0]
["2026-09-28T14:45:31.222222+00:00", "quote", 4.22, 4.23]
["2026-09-28T14:45:31.222252+00:00", "quote", 4.22, 4.23]
["2026-09-28T14:45:31.222280+00:00", "trade", 4.22, 92.0]
["2026-09-28T14:45:31.222373+00:00", "quote", 4.22, 4.23]
["2026-09-28T14:45:31.222660+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:31.222660+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:31.222664+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:31.222664+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:31.222667+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:31.222667+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:31.222671+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:31.222671+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:31.222672+00:00", "trade", 4.22, 8.0]
["2026-09-28T14:45:31.222698+00:00", "trade", 4.22, 8.0]
["2026-09-28T14:45:31.222757+00:00", "trade", 4.22, 20.0]
["2026-09-28T14:45:31.647613+00:00", "trade", 4.229, 2.0]
["2026-09-28T14:45:31.680603+00:00", "trade", 4.22, 100.0]
["2026-09-28T14:45:31.683876+00:00", "trade", 4.22, 100.0]
["2026-09-28T14:45:31.685653+00:00", "trade", 4.225, 1.0]
["2026-09-28T14:45:31.698257+00:00", "trade", 4.22, 100.0]
["2026-09-28T14:45:31.699437+00:00", "trade", 4.23, 98.0]
["2026-09-28T14:45:31.833936+00:00", "trade", 4.2297, 23.0]
["2026-09-28T14:45:31.883889+00:00", "trade", 4.2299, 10.0]
["2026-09-28T14:45:31.942841+00:00", "trade", 4.2201, 17.0]
["2026-09-28T14:45:31.954084+00:00", "trade", 4.23, 1000.0]
["2026-09-28T14:45:32.089587+00:00", "trade", 4.23, 54.0]
["2026-09-28T14:45:32.089607+00:00", "trade", 4.23, 44.0]
["2026-09-28T14:45:32.100286+00:00", "trade", 4.225, 5.0]
["2026-09-28T14:45:32.229928+00:00", "trade", 4.225, 1.0]
["2026-09-28T14:45:32.423287+00:00", "trade", 4.22, 100.0]
["2026-09-28T14:45:32.423292+00:00", "trade", 4.22, 672.0]
["2026-09-28T14:45:32.423293+00:00", "quote", 4.2, 4.23]
["2026-09-28T14:45:32.423386+00:00", "quote", 4.2, 4.21]
["2026-09-28T14:45:32.423394+00:00", "trade", 4.2, 19.0]
["2026-09-28T14:45:32.423394+00:00", "quote", 4.2, 4.21]
["2026-09-28T14:45:32.423396+00:00", "trade", 4.2, 313.0]
["2026-09-28T14:45:32.423397+00:00", "trade", 4.2, 34.0]
["2026-09-28T14:45:32.423398+00:00", "trade", 4.2, 428.0]
["2026-09-28T14:45:32.423401+00:00", "trade", 4.2, 1.0]
["2026-09-28T14:45:32.423401+00:00", "quote", 4.2, 4.21]
["2026-09-28T14:45:32.423408+00:00", "quote", 4.2, 4.21]
["2026-09-28T14:45:32.423415+00:00", "quote", 4.13, 4.21]
["2026-09-28T14:45:32.423453+00:00", "quote", 4.13, 4.23]
["2026-09-28T14:45:32.423663+00:00", "trade", 4.22, 29.0]
["2026-09-28T14:45:32.423664+00:00", "quote", 4.13, 4.23]
["2026-09-28T14:45:32.423672+00:00", "quote", 4.13, 4.23]
["2026-09-28T14:45:32.423679+00:00", "quote", 4.13, 4.21]
["2026-09-28T14:45:32.423705+00:00", "trade", 4.2, 2.0]
["2026-09-28T14:45:32.423713+00:00", "trade", 4.16, 1.0]
["2026-09-28T14:45:32.423732+00:00", "trade", 4.21, 33.0]
["2026-09-28T14:45:32.423732+00:00", "quote", 4.13, 4.21]
["2026-09-28T14:45:32.423779+00:00", "quote", 4.13, 4.19]
["2026-09-28T14:45:32.423789+00:00", "trade", 4.2, 59.0]
["2026-09-28T14:45:32.423857+00:00", "quote", 4.13, 4.21]
["2026-09-28T14:45:32.423918+00:00", "trade", 4.11, 2.0]
["2026-09-28T14:45:32.423922+00:00", "trade", 4.11, 25.0]
["2026-09-28T14:45:32.423922+00:00", "trade", 4.11, 10.0]
["2026-09-28T14:45:32.423923+00:00", "trade", 4.11, 23.0]
["2026-09-28T14:45:32.423948+00:00", "trade", 4.16, 1.0]
["2026-09-28T14:45:32.423969+00:00", "trade", 4.2, 10.0]
["2026-09-28T14:45:32.423971+00:00", "trade", 4.2, 5.0]
["2026-09-28T14:45:32.423971+00:00", "trade", 4.2, 5.0]
["2026-09-28T14:45:32.423988+00:00", "trade", 4.13, 634.0]
["2026-09-28T14:45:32.423988+00:00", "quote", 4.11, 4.21]
["2026-09-28T14:45:32.424031+00:00", "trade", 4.11, 77.0]
["2026-09-28T14:45:32.424033+00:00", "trade", 4.11, 50.0]
["2026-09-28T14:45:32.424033+00:00", "quote", 4.11, 4.21]
["2026-09-28T14:45:32.424034+00:00", "trade", 4.11, 73.0]
["2026-09-28T14:45:32.424046+00:00", "quote", 4.1, 4.21]
["2026-09-28T14:45:32.424048+00:00", "trade", 4.11, 27.0]
["2026-09-28T14:45:32.424048+00:00", "trade", 4.11, 100.0]
["2026-09-28T14:45:32.424049+00:00", "trade", 4.11, 250.0]
["2026-09-28T14:45:32.424050+00:00", "trade", 4.11, 100.0]
["2026-09-28T14:45:32.424054+00:00", "trade", 4.11, 761.0]
["2026-09-28T14:45:32.424054+00:00", "quote", 4.11, 4.21]
["2026-09-28T14:45:32.424067+00:00", "quote", 4.1, 4.21]
["2026-09-28T14:45:32.424074+00:00", "quote", 4.1, 4.14]
["2026-09-28T14:45:32.424221+00:00", "trade", 4.15, 2.0]
["2026-09-28T14:45:32.424463+00:00", "trade", 4.1, 60.0]
["2026-09-28T14:45:32.424704+00:00", "quote", 4.1, 4.23]
["2026-09-28T14:45:32.424809+00:00", "quote", 4.1, 4.23]
["2026-09-28T14:45:32.424814+00:00", "quote", 4.1, 4.23]
["2026-09-28T14:45:32.425135+00:00", "quote", 4.1, 4.23]
["2026-09-28T14:45:32.425239+00:00", "quote", 4.1, 4.32]
["2026-09-28T14:45:32.425357+00:00", "quote", 4.1, 4.31]
["2026-09-28T14:45:32.425976+00:00", "trade", 4.1, 100.0]
["2026-09-28T14:45:32.426263+00:00", "trade", 4.11, 3.0]
["2026-09-28T14:45:32.426347+00:00", "trade", 4.1, 35.0]
["2026-09-28T14:45:32.426642+00:00", "trade", 4.1, 1.0]
["2026-09-28T14:45:32.426895+00:00", "trade", 4.1, 1.0]
["2026-09-28T14:45:32.427196+00:00", "trade", 4.1, 8.0]
["2026-09-28T14:45:32.427496+00:00", "trade", 4.1, 1.0]
["2026-09-28T14:45:32.427848+00:00", "trade", 4.1, 1.0]
["2026-09-28T14:45:32.431859+00:00", "trade", 4.1, 65.0]
["2026-09-28T14:45:32.433497+00:00", "quote", 4.1, 4.32]
["2026-09-28T14:45:32.475406+00:00", "trade", 4.1, 200.0]
["2026-09-28T14:45:32.782489+00:00", "trade", 4.1827, 121.0]
["2026-09-28T14:45:32.838267+00:00", "trade", 4.3199, 3.0]
["2026-09-28T14:45:32.916784+00:00", "quote", 4.1, 4.11]
["2026-09-28T14:45:32.916808+00:00", "quote", 4.1, 4.11]
["2026-09-28T14:45:32.916809+00:00", "trade", 4.11, 100.0]
["2026-09-28T14:45:32.916812+00:00", "trade", 4.11, 100.0]
["2026-09-28T14:45:32.916815+00:00", "quote", 4.1, 4.32]
["2026-09-28T14:45:32.917164+00:00", "quote", 4.1, 4.31]
["2026-09-28T14:45:32.917186+00:00", "quote", 4.1, 4.32]
["2026-09-28T14:45:32.917229+00:00", "quote", 4.1, 4.31]
["2026-09-28T14:45:32.917251+00:00", "quote", 4.1, 4.32]
["2026-09-28T14:45:32.917330+00:00", "quote", 4.1, 4.31]
["2026-09-28T14:45:32.917500+00:00", "trade", 4.13, 20.0]
["2026-09-28T14:45:32.917692+00:00", "quote", 4.1, 4.31]
["2026-09-28T14:45:32.917756+00:00", "quote", 4.1, 4.32]
["2026-09-28T14:45:32.964616+00:00", "quote", 4.1, 4.35]
["2026-09-28T14:45:33.008148+00:00", "quote", 4.1, 4.35]
["2026-09-28T14:45:33.008211+00:00", "quote", 4.1, 4.4]
["2026-09-28T14:45:33.008513+00:00", "quote", 4.1, 4.4]
["2026-09-28T14:45:33.008576+00:00", "quote", 4.1, 4.43]
["2026-09-28T14:45:33.009549+00:00", "quote", 4.1, 4.43]
["2026-09-28T14:45:33.009613+00:00", "quote", 4.1, 4.49]
["2026-09-28T14:45:33.013533+00:00", "quote", 4.1, 4.5]
["2026-09-28T14:45:33.415188+00:00", "trade", 4.1101, 10.0]
["2026-09-28T14:45:33.427472+00:00", "trade", 4.12, 200.0]
["2026-09-28T14:45:33.427473+00:00", "trade", 4.11, 25.0]
["2026-09-28T14:45:33.427474+00:00", "quote", 4.1, 4.11]
["2026-09-28T14:45:33.427531+00:00", "trade", 4.105, 500.0]
["2026-09-28T14:45:33.427532+00:00", "trade", 4.11, 275.0]
["2026-09-28T14:45:33.427532+00:00", "quote", 4.1, 4.11]
["2026-09-28T14:45:33.427538+00:00", "trade", 4.11, 28.0]
["2026-09-28T14:45:33.427539+00:00", "quote", 4.1, 4.11]
["2026-09-28T14:45:33.427606+00:00", "trade", 4.105, 64.0]
["2026-09-28T14:45:33.427606+00:00", "trade", 4.11, 194.0]
["2026-09-28T14:45:33.427607+00:00", "quote", 4.1, 4.11]
["2026-09-28T14:45:33.427614+00:00", "trade", 4.11, 248.0]
["2026-09-28T14:45:33.427615+00:00", "quote", 4.1, 4.5]
["2026-09-28T14:45:33.427617+00:00", "trade", 4.11, 30.0]
["2026-09-28T14:45:33.427639+00:00", "trade", 4.105, 68.0]
["2026-09-28T14:45:33.427668+00:00", "quote", 4.1, 4.31]
["2026-09-28T14:45:33.427715+00:00", "trade", 4.11, 100.0]
["2026-09-28T14:45:33.427807+00:00", "quote", 4.1, 4.36]
["2026-09-28T14:45:33.428028+00:00", "quote", 4.1, 4.31]
["2026-09-28T14:45:33.428144+00:00", "quote", 4.1, 4.36]
["2026-09-28T14:45:33.428385+00:00", "quote", 4.1, 4.28]
["2026-09-28T14:45:33.428487+00:00", "trade", 4.2, 100.0]
["2026-09-28T14:45:33.430404+00:00", "quote", 4.1, 4.36]
["2026-09-28T14:45:33.430465+00:00", "quote", 4.1, 4.46]
["2026-09-28T14:45:33.432443+00:00", "quote", 4.1, 4.46]
["2026-09-28T14:45:33.432447+00:00", "quote", 4.1, 4.5]
["2026-09-28T14:45:33.460617+00:00", "trade", 4.23, 3.0]
["2026-09-28T14:45:33.460694+00:00", "quote", 4.12, 4.5]
["2026-09-28T14:45:33.465704+00:00", "quote", 4.1, 4.5]
["2026-09-28T14:45:33.503960+00:00", "trade", 4.2, 5.0]
["2026-09-28T14:45:33.505497+00:00", "trade", 4.1501, 5.0]
["2026-09-28T14:45:33.657929+00:00", "trade", 4.2, 5.0]
["2026-09-28T14:45:33.659373+00:00", "trade", 4.1701, 5.0]
["2026-09-28T14:45:33.721629+00:00", "quote", 4.1, 4.3]
["2026-09-28T14:45:33.849514+00:00", "trade", 4.13, 1.0]
["2026-09-28T14:45:33.881789+00:00", "trade", 4.3, 1.0]
["2026-09-28T14:45:33.964398+00:00", "trade", 4.2, 100.0]
["2026-09-28T14:45:33.964987+00:00", "trade", 4.2, 100.0]
["2026-09-28T14:45:34.247348+00:00", "trade", 4.1001, 100.0]
["2026-09-28T14:45:34.343273+00:00", "trade", 4.23, 1.0]
["2026-09-28T14:45:34.424528+00:00", "trade", 4.2, 25.0]
["2026-09-28T14:45:34.428694+00:00", "quote", 4.1, 4.3]
["2026-09-28T14:45:34.452906+00:00", "trade", 4.3, 100.0]
["2026-09-28T14:45:34.475559+00:00", "quote", 4.21, 4.3]
["2026-09-28T14:45:34.475917+00:00", "trade", 4.22, 149.0]
["2026-09-28T14:45:34.475918+00:00", "trade", 4.23, 7.0]
["2026-09-28T14:45:34.656954+00:00", "quote", 4.21, 4.3]
["2026-09-28T14:45:34.681379+00:00", "trade", 4.255, 38.0]
["2026-09-28T14:45:34.985549+00:00", "trade", 4.255, 1.0]
["2026-09-28T14:45:35.018013+00:00", "trade", 4.255, 51.0]
["2026-09-28T14:45:35.028485+00:00", "trade", 4.2756, 100.0]
["2026-09-28T14:45:35.072247+00:00", "trade", 4.2103, 300.0]
["2026-09-28T14:45:35.096718+00:00", "trade", 4.255, 4.0]
["2026-09-28T14:45:35.098945+00:00", "trade", 4.2999, 4.0]
["2026-09-28T14:45:35.174028+00:00", "trade", 4.29, 20.0]
["2026-09-28T14:45:35.261269+00:00", "trade", 4.255, 50.0]
["2026-09-28T14:45:35.398277+00:00", "trade", 4.255, 1.0]
["2026-09-28T14:45:35.763261+00:00", "trade", 4.27, 6.0]
["2026-09-28T14:45:35.776921+00:00", "quote", 4.21, 4.26]
["2026-09-28T14:45:35.859514+00:00", "trade", 4.2115, 3.0]
["2026-09-28T14:45:36.275377+00:00", "quote", 4.22, 4.26]
["2026-09-28T14:45:36.374377+00:00", "trade", 4.24, 4.0]
["2026-09-28T14:45:36.376642+00:00", "trade", 4.2599, 4.0]
["2026-09-28T14:45:36.538697+00:00", "trade", 4.24, 3.0]
["2026-09-28T14:45:36.540710+00:00", "trade", 4.2599, 3.0]
["2026-09-28T14:45:36.556563+00:00", "trade", 4.24, 50.0]
["2026-09-28T14:45:36.698051+00:00", "trade", 4.2201, 28.0]
["2026-09-28T14:45:36.790089+00:00", "trade", 4.22, 3.0]
["2026-09-28T14:45:36.893378+00:00", "trade", 4.24, 115.0]
["2026-09-28T14:45:36.918246+00:00", "quote", 4.22, 4.23]
["2026-09-28T14:45:36.918723+00:00", "trade", 4.22, 70.0]
["2026-09-28T14:45:36.919130+00:00", "trade", 4.22, 30.0]
["2026-09-28T14:45:36.919466+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:37.280382+00:00", "trade", 4.225, 109.0]
["2026-09-28T14:45:37.280386+00:00", "trade", 4.23, 891.0]
["2026-09-28T14:45:37.280389+00:00", "quote", 4.22, 4.23]
["2026-09-28T14:45:37.280552+00:00", "trade", 4.225, 9.0]
["2026-09-28T14:45:37.280555+00:00", "trade", 4.225, 14.0]
["2026-09-28T14:45:37.280574+00:00", "trade", 4.23, 1109.0]
["2026-09-28T14:45:37.280576+00:00", "quote", 4.22, 4.26]
["2026-09-28T14:45:37.280584+00:00", "trade", 4.225, 9.0]
["2026-09-28T14:45:37.280635+00:00", "trade", 4.225, 18.0]
["2026-09-28T14:45:37.280640+00:00", "trade", 4.225, 5.0]
["2026-09-28T14:45:37.280674+00:00", "trade", 4.23, 18.0]
["2026-09-28T14:45:37.280682+00:00", "trade", 4.23, 5.0]
["2026-09-28T14:45:37.280712+00:00", "trade", 4.23, 90.0]
["2026-09-28T14:45:37.281833+00:00", "trade", 4.26, 4.0]
["2026-09-28T14:45:37.407107+00:00", "trade", 4.24, 20.0]
["2026-09-28T14:45:37.408985+00:00", "trade", 4.2201, 20.0]
["2026-09-28T14:45:37.646165+00:00", "trade", 4.23, 10.0]
["2026-09-28T14:45:37.962127+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:37.962127+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:38.105639+00:00", "trade", 4.2574, 155.0]
["2026-09-28T14:45:38.287000+00:00", "quote", 4.22, 4.29]
["2026-09-28T14:45:38.287314+00:00", "quote", 4.22, 4.3]
["2026-09-28T14:45:38.478098+00:00", "trade", 4.26, 3.0]
["2026-09-28T14:45:38.478423+00:00", "trade", 4.3, 3.0]
["2026-09-28T14:45:38.543917+00:00", "trade", 4.24, 90.0]
["2026-09-28T14:45:38.543918+00:00", "trade", 4.25, 23.0]
["2026-09-28T14:45:38.543919+00:00", "trade", 4.3, 87.0]
["2026-09-28T14:45:38.698592+00:00", "trade", 4.29, 100.0]
["2026-09-28T14:45:38.698929+00:00", "trade", 4.29, 149.0]
["2026-09-28T14:45:38.699480+00:00", "trade", 4.29, 51.0]
["2026-09-28T14:45:38.792139+00:00", "trade", 4.2203, 100.0]
["2026-09-28T14:45:38.892147+00:00", "trade", 4.26, 2.0]
["2026-09-28T14:45:39.191550+00:00", "trade", 4.23, 3.0]
["2026-09-28T14:45:39.666833+00:00", "trade", 4.22, 100.0]
["2026-09-28T14:45:39.666840+00:00", "trade", 4.22, 800.0]
["2026-09-28T14:45:39.666841+00:00", "quote", 4.21, 4.3]
["2026-09-28T14:45:39.667252+00:00", "trade", 4.22, 10.0]
["2026-09-28T14:45:39.667387+00:00", "trade", 4.21, 4.0]
["2026-09-28T14:45:39.667441+00:00", "trade", 4.21, 36.0]
["2026-09-28T14:45:39.667460+00:00", "trade", 4.21, 100.0]
["2026-09-28T14:45:39.667467+00:00", "trade", 4.21, 28.0]
["2026-09-28T14:45:39.667468+00:00", "quote", 4.2, 4.3]
["2026-09-28T14:45:39.667500+00:00", "trade", 4.21, 4.0]
["2026-09-28T14:45:39.667504+00:00", "trade", 4.22, 9.0]
["2026-09-28T14:45:39.667556+00:00", "trade", 4.21, 86.0]
["2026-09-28T14:45:39.667558+00:00", "quote", 4.11, 4.3]
["2026-09-28T14:45:39.667679+00:00", "trade", 4.21, 10.0]
["2026-09-28T14:45:39.667680+00:00", "trade", 4.21, 12.0]
["2026-09-28T14:45:39.667680+00:00", "trade", 4.21, 4.0]
["2026-09-28T14:45:39.667681+00:00", "trade", 4.21, 5.0]
["2026-09-28T14:45:39.667743+00:00", "quote", 4.11, 4.22]
["2026-09-28T14:45:39.667863+00:00", "quote", 4.11, 4.21]
["2026-09-28T14:45:39.668165+00:00", "trade", 4.2, 67.0]
["2026-09-28T14:45:39.671540+00:00", "trade", 4.12, 100.0]
["2026-09-28T14:45:39.671737+00:00", "quote", 4.11, 4.3]
["2026-09-28T14:45:39.676779+00:00", "trade", 4.19, 10.0]
["2026-09-28T14:45:39.715240+00:00", "quote", 4.11, 4.3]
["2026-09-28T14:45:39.729524+00:00", "trade", 4.11, 100.0]
["2026-09-28T14:45:39.730016+00:00", "trade", 4.11, 100.0]
["2026-09-28T14:45:39.730100+00:00", "trade", 4.1, 1.0]
["2026-09-28T14:45:39.730101+00:00", "trade", 4.1, 2.0]
["2026-09-28T14:45:39.730103+00:00", "trade", 4.1, 100.0]
["2026-09-28T14:45:39.730104+00:00", "trade", 4.1, 4.0]
["2026-09-28T14:45:39.730198+00:00", "trade", 4.11, 10.0]
["2026-09-28T14:45:39.730200+00:00", "trade", 4.11, 200.0]
["2026-09-28T14:45:39.730200+00:00", "quote", 4.1, 4.3]
["2026-09-28T14:45:39.730270+00:00", "trade", 4.1, 36.0]
["2026-09-28T14:45:39.730284+00:00", "trade", 4.1, 4.0]
["2026-09-28T14:45:39.730291+00:00", "trade", 4.1, 100.0]
["2026-09-28T14:45:39.730426+00:00", "trade", 4.1, 36.0]
["2026-09-28T14:45:39.730448+00:00", "trade", 4.1, 14.0]
["2026-09-28T14:45:39.730448+00:00", "trade", 4.1, 5.0]
["2026-09-28T14:45:39.730450+00:00", "trade", 4.1, 1.0]
["2026-09-28T14:45:39.730450+00:00", "trade", 4.1, 10.0]
["2026-09-28T14:45:39.730808+00:00", "trade", 4.1, 96.0]
["2026-09-28T14:45:39.730809+00:00", "trade", 4.1, 85.0]
["2026-09-28T14:45:39.730811+00:00", "trade", 4.1, 252.0]
["2026-09-28T14:45:39.730814+00:00", "trade", 4.1, 50.0]
["2026-09-28T14:45:39.731046+00:00", "quote", 4.1, 4.3]
["2026-09-28T14:45:39.732095+00:00", "trade", 4.2, 4.0]
["2026-09-28T14:45:39.733390+00:00", "trade", 4.1, 4380.0]
["2026-09-28T14:45:39.734482+00:00", "trade", 4.1, 100.0]
["2026-09-28T14:45:39.734503+00:00", "quote", 4.1, 4.14]
["2026-09-28T14:45:39.734566+00:00", "trade", 4.1, 300.0]
["2026-09-28T14:45:39.734566+00:00", "trade", 4.1, 15.0]
["2026-09-28T14:45:39.734566+00:00", "quote", 4.07, 4.14]
["2026-09-28T14:45:39.735170+00:00", "quote", 4.07, 4.3]
["2026-09-28T14:45:39.735442+00:00", "trade", 4.09, 1.0]
["2026-09-28T14:45:39.735490+00:00", "trade", 4.08, 1.0]
["2026-09-28T14:45:39.735491+00:00", "trade", 4.08, 35.0]
["2026-09-28T14:45:39.736180+00:00", "trade", 4.08, 365.0]
["2026-09-28T14:45:39.736925+00:00", "trade", 4.07, 2.0]
["2026-09-28T14:45:39.736927+00:00", "trade", 4.07, 1.0]
["2026-09-28T14:45:39.736927+00:00", "trade", 4.07, 20227.0]
["2026-09-28T14:45:39.736927+00:00", "quote", 4.06, 4.3]
["2026-09-28T14:45:39.737667+00:00", "quote", 4.06, 4.07]
["2026-09-28T14:45:39.737692+00:00", "trade", 4.07, 21.0]
["2026-09-28T14:45:39.737708+00:00", "quote", 4.06, 4.07]
["2026-09-28T14:45:39.737758+00:00", "quote", 4.06, 4.07]
["2026-09-28T14:45:39.737760+00:00", "trade", 4.07, 700.0]
["2026-09-28T14:45:39.737769+00:00", "trade", 4.07, 269.0]
["2026-09-28T14:45:39.737771+00:00", "quote", 4.06, 4.07]
["2026-09-28T14:45:39.737773+00:00", "trade", 4.07, 62.0]
["2026-09-28T14:45:39.737813+00:00", "trade", 4.07, 70.0]
["2026-09-28T14:45:39.738018+00:00", "quote", 4.06, 4.07]
["2026-09-28T14:45:39.738029+00:00", "trade", 4.07, 463.0]
["2026-09-28T14:45:39.738030+00:00", "quote", 4.06, 4.07]
["2026-09-28T14:45:39.738381+00:00", "quote", 4.06, 4.07]
["2026-09-28T14:45:39.738382+00:00", "trade", 4.06, 100.0]
["2026-09-28T14:45:39.738382+00:00", "trade", 4.06, 68.0]
["2026-09-28T14:45:39.738581+00:00", "quote", 4.06, 4.07]
["2026-09-28T14:45:39.738969+00:00", "trade", 4.06, 32.0]
["2026-09-28T14:45:39.738987+00:00", "trade", 4.06, 100.0]
["2026-09-28T14:45:39.738987+00:00", "quote", 4.05, 4.07]
["2026-09-28T14:45:39.740568+00:00", "trade", 4.05, 2.0]
["2026-09-28T14:45:39.740569+00:00", "trade", 4.05, 248.0]
["2026-09-28T14:45:39.740575+00:00", "quote", 4.05, 4.07]
["2026-09-28T14:45:39.741356+00:00", "trade", 4.05, 70.0]
["2026-09-28T14:45:39.741358+00:00", "trade", 4.05, 2.0]
["2026-09-28T14:45:39.741358+00:00", "trade", 4.05, 328.0]
["2026-09-28T14:45:39.741358+00:00", "quote", 4.05, 4.07]
["2026-09-28T14:45:39.756955+00:00", "trade", 4.05, 2.0]
["2026-09-28T14:45:39.756956+00:00", "trade", 4.05, 50.0]
["2026-09-28T14:45:39.756981+00:00", "trade", 4.07, 438.0]
["2026-09-28T14:45:39.756990+00:00", "trade", 4.07, 62.0]
["2026-09-28T14:45:39.757329+00:00", "trade", 4.05, 473.0]
["2026-09-28T14:45:39.757329+00:00", "quote", 4.05, 4.07]
["2026-09-28T14:45:40.074177+00:00", "quote", 4.05, 4.07]
["2026-09-28T14:45:40.106712+00:00", "trade", 4.06, 15.0]
["2026-09-28T14:45:40.433780+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:40.710502+00:00", "trade", 4.055, 2.0]
["2026-09-28T14:45:40.756997+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:40.756999+00:00", "trade", 4.06, 100.0]
["2026-09-28T14:45:40.757030+00:00", "trade", 4.06, 90.0]
["2026-09-28T14:45:40.757030+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:40.762473+00:00", "trade", 4.055, 10.0]
["2026-09-28T14:45:40.803066+00:00", "trade", 4.055, 70.0]
["2026-09-28T14:45:40.803940+00:00", "trade", 4.06, 70.0]
["2026-09-28T14:45:40.874210+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:40.874315+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:40.874369+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:40.874920+00:00", "trade", 4.05, 90.0]
["2026-09-28T14:45:40.874920+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:40.874927+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:40.874975+00:00", "trade", 4.05, 641.0]
["2026-09-28T14:45:40.874976+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:40.875261+00:00", "trade", 4.05, 466.0]
["2026-09-28T14:45:40.875262+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:41.119481+00:00", "trade", 4.05, 5.0]
["2026-09-28T14:45:41.471608+00:00", "trade", 4.055, 10.0]
["2026-09-28T14:45:41.494307+00:00", "trade", 4.055, 4.0]
["2026-09-28T14:45:41.509418+00:00", "trade", 4.06, 1.0]
["2026-09-28T14:45:41.645848+00:00", "trade", 4.055, 92.0]
["2026-09-28T14:45:41.682931+00:00", "quote", 4.05, 4.06]
["2026-09-28T14:45:41.696163+00:00", "trade", 4.04, 12.0]
["2026-09-28T14:45:41.696165+00:00", "trade", 4.04, 50.0]
["2026-09-28T14:45:41.696178+00:00", "trade", 4.04, 38.0]
["2026-09-28T14:45:41.696179+00:00", "trade", 4.04, 7.0]
["2026-09-28T14:45:41.696180+00:00", "trade", 4.04, 95.0]
["2026-09-28T14:45:41.696185+00:00", "trade", 4.04, 55.0]
["2026-09-28T14:45:41.696185+00:00", "trade", 4.02, 136.0]
["2026-09-28T14:45:41.696264+00:00", "trade", 4.05, 10.0]
["2026-09-28T14:45:41.696265+00:00", "quote", 4.02, 4.05]
["2026-09-28T14:45:41.696305+00:00", "trade", 4.02, 100.0]
["2026-09-28T14:45:41.696307+00:00", "quote", 4.02, 4.05]
["2026-09-28T14:45:41.696334+00:00", "trade", 4.04, 1.0]
["2026-09-28T14:45:41.696335+00:00", "trade", 4.04, 1.0]
["2026-09-28T14:45:41.696339+00:00", "trade", 4.04, 1.0]
["2026-09-28T14:45:41.696339+00:00", "trade", 4.04, 1.0]
["2026-09-28T14:45:41.696340+00:00", "trade", 4.04, 1.0]
["2026-09-28T14:45:41.696369+00:00", "quote", 4.02, 4.05]
["2026-09-28T14:45:41.696371+00:00", "quote", 4.02, 4.03]
["2026-09-28T14:45:41.696394+00:00", "quote", 4.02, 4.03]
["2026-09-28T14:45:41.696878+00:00", "trade", 4.03, 1.0]
["2026-09-28T14:45:41.696880+00:00", "trade", 4.03, 10.0]
["2026-09-28T14:45:41.696880+00:00", "trade", 4.03, 1.0]
["2026-09-28T14:45:41.696881+00:00", "trade", 4.03, 19.0]
["2026-09-28T14:45:41.696881+00:00", "quote", 4.02, 4.03]
["2026-09-28T14:45:41.696904+00:00", "trade", 4.02, 9.0]
["2026-09-28T14:45:41.696969+00:00", "trade", 4.02, 5.0]
["2026-09-28T14:45:41.696978+00:00", "trade", 4.02, 1.0]
["2026-09-28T14:45:41.696979+00:00", "trade", 4.02, 49.0]
["2026-09-28T14:45:41.696979+00:00", "trade", 4.02, 31.0]
["2026-09-28T14:45:41.696982+00:00", "trade", 4.02, 20.0]
["2026-09-28T14:45:41.696984+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.696985+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:41.696987+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:41.696987+00:00", "trade", 4.01, 10.0]
["2026-09-28T14:45:41.696989+00:00", "trade", 4.01, 3.0]
["2026-09-28T14:45:41.696992+00:00", "trade", 4.01, 68.0]
["2026-09-28T14:45:41.696996+00:00", "trade", 4.01, 2.0]
["2026-09-28T14:45:41.696997+00:00", "trade", 4.01, 7.0]
["2026-09-28T14:45:41.697008+00:00", "trade", 4.01, 18.0]
["2026-09-28T14:45:41.697085+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.697105+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.697111+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.697125+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.697379+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.697579+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.697614+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.697621+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.720081+00:00", "trade", 4.01, 24.0]
["2026-09-28T14:45:41.826792+00:00", "trade", 4.01, 54.0]
["2026-09-28T14:45:41.826793+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:41.870276+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:41.870719+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:42.045880+00:00", "trade", 4.01, 54.0]
["2026-09-28T14:45:42.202479+00:00", "trade", 4.01, 10.0]
["2026-09-28T14:45:42.226824+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:42.383383+00:00", "trade", 4.01, 25.0]
["2026-09-28T14:45:42.563752+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:42.576192+00:00", "trade", 4.01, 25.0]
["2026-09-28T14:45:42.577940+00:00", "trade", 4.01, 45.0]
["2026-09-28T14:45:42.577952+00:00", "trade", 4.01, 65.0]
["2026-09-28T14:45:42.578647+00:00", "trade", 4.01, 21.0]
["2026-09-28T14:45:42.626379+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:42.627057+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:42.768091+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:42.779679+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:42.873188+00:00", "trade", 4.01, 2.0]
["2026-09-28T14:45:42.873781+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.007852+00:00", "trade", 4.01, 15.0]
["2026-09-28T14:45:43.023329+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.072366+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.072901+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.295163+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.340130+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.355144+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.394764+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.397342+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:43.486765+00:00", "trade", 4.01, 30.0]
["2026-09-28T14:45:43.487362+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.827099+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:43.938651+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:44.192685+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:44.426169+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:44.426705+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:44.482994+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:44.508294+00:00", "trade", 4.01, 200.0]
["2026-09-28T14:45:44.528801+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:44.529356+00:00", "trade", 4.01, 10.0]
["2026-09-28T14:45:44.679527+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:44.859289+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:44.973469+00:00", "trade", 4.01, 10.0]
["2026-09-28T14:45:44.974070+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:45.122276+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:45.281351+00:00", "trade", 4.01, 9.0]
["2026-09-28T14:45:45.385706+00:00", "trade", 4.01, 250.0]
["2026-09-28T14:45:45.439032+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:45.439569+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:45.695597+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:45.780730+00:00", "trade", 4.01, 137.0]
["2026-09-28T14:45:45.891108+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:45.923763+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:46.043713+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.209515+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.464461+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.470053+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.517747+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.517775+00:00", "trade", 4.01, 200.0]
["2026-09-28T14:45:46.517780+00:00", "trade", 4.01, 200.0]
["2026-09-28T14:45:46.517782+00:00", "trade", 4.01, 500.0]
["2026-09-28T14:45:46.517787+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:46.518047+00:00", "trade", 4.01, 200.0]
["2026-09-28T14:45:46.518048+00:00", "trade", 4.01, 10.0]
["2026-09-28T14:45:46.518054+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:46.518059+00:00", "trade", 4.01, 50.0]
["2026-09-28T14:45:46.518061+00:00", "trade", 4.01, 50.0]
["2026-09-28T14:45:46.518067+00:00", "trade", 4.01, 50.0]
["2026-09-28T14:45:46.518076+00:00", "trade", 4.01, 52.0]
["2026-09-28T14:45:46.518287+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.518699+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.761094+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.796119+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.806881+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:46.988395+00:00", "trade", 4.01, 130.0]
["2026-09-28T14:45:47.201619+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.284322+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.306313+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.311276+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.379568+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.380118+00:00", "trade", 4.01, 4.0]
["2026-09-28T14:45:47.387094+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.461329+00:00", "trade", 4.01, 5.0]
["2026-09-28T14:45:47.461374+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.516862+00:00", "trade", 4.01, 5.0]
["2026-09-28T14:45:47.530299+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.530322+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.530856+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.617744+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.728289+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.857905+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.857912+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.857969+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.863982+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.864439+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.883315+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.883817+00:00", "trade", 4.01, 10.0]
["2026-09-28T14:45:47.883860+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:47.937792+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:48.005977+00:00", "trade", 4.01, 273.0]
["2026-09-28T14:45:48.034007+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.125201+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.179221+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:48.225337+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.225911+00:00", "trade", 4.01, 102.0]
["2026-09-28T14:45:48.267572+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.286230+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.286697+00:00", "trade", 4.01, 4.0]
["2026-09-28T14:45:48.352292+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:48.376121+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.405296+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.405303+00:00", "trade", 4.01, 78.0]
["2026-09-28T14:45:48.405420+00:00", "trade", 4.01, 22.0]
["2026-09-28T14:45:48.503069+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.660967+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.733717+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.733745+00:00", "trade", 4.01, 50.0]
["2026-09-28T14:45:48.733750+00:00", "trade", 4.01, 150.0]
["2026-09-28T14:45:48.734254+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.789451+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:48.932069+00:00", "trade", 4.01, 400.0]
["2026-09-28T14:45:48.932118+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:49.038587+00:00", "trade", 4.01, 2.0]
["2026-09-28T14:45:49.248596+00:00", "trade", 4.01, 4.0]
["2026-09-28T14:45:49.388660+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:49.454233+00:00", "trade", 4.01, 15.0]
["2026-09-28T14:45:49.454277+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:49.482333+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:49.703755+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:49.855968+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:49.856502+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:49.907705+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:49.935611+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:49.942167+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.061023+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.079374+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.106851+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.165017+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.214319+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.245247+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.289580+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.302890+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.341233+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.349808+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.397302+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.530173+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:50.635260+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.635776+00:00", "trade", 4.01, 10.0]
["2026-09-28T14:45:50.785995+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:50.963245+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:51.036218+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.062875+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.063411+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.235544+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.298772+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.346531+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.389116+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.389634+00:00", "trade", 4.01, 10.0]
["2026-09-28T14:45:51.389679+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.450869+00:00", "trade", 4.01, 16.0]
["2026-09-28T14:45:51.539857+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.567728+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:51.577425+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:52.030734+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:52.109192+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:52.109728+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:52.277623+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:52.646731+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:52.670022+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:52.683934+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:52.685921+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:52.686446+00:00", "trade", 4.01, 4.0]
["2026-09-28T14:45:52.798546+00:00", "trade", 4.01, 10.0]
["2026-09-28T14:45:52.798589+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:52.836609+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:53.068137+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:53.202264+00:00", "trade", 4.01, 250.0]
["2026-09-28T14:45:53.434604+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:53.434630+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:53.435165+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:54.199287+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:54.199317+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:54.303940+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:54.551291+00:00", "trade", 4.01, 308.0]
["2026-09-28T14:45:54.676956+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:54.697621+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:54.909569+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:55.082640+00:00", "trade", 4.01, 200.0]
["2026-09-28T14:45:55.116104+00:00", "trade", 4.01, 100.0]
["2026-09-28T14:45:55.155676+00:00", "trade", 4.01, 22.0]
["2026-09-28T14:45:55.284841+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:55.305910+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:45:55.361796+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:55.559006+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:55.628724+00:00", "trade", 4.01, 2.0]
["2026-09-28T14:45:55.886602+00:00", "trade", 4.01, 174.0]
["2026-09-28T14:45:55.916391+00:00", "trade", 4.01, 20.0]
["2026-09-28T14:45:56.480514+00:00", "trade", 4.01, 50.0]
["2026-09-28T14:45:56.522295+00:00", "trade", 4.01, 120.0]
["2026-09-28T14:45:56.552632+00:00", "trade", 4.01, 1.0]
["2026-09-28T14:45:56.697622+00:00", "quote", 4.0, 4.01]
["2026-09-28T14:55:56.697416+00:00", "trade", 3.66, 10418.0]
["2026-09-28T14:55:56.697855+00:00", "trade", 3.66, 500.0]
["2026-09-28T14:55:56.697857+00:00", "trade", 3.66, 200.0]
["2026-09-28T14:55:56.697860+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:55:56.697865+00:00", "trade", 3.66, 200.0]
["2026-09-28T14:55:56.697872+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.697887+00:00", "trade", 3.66, 69.0]
["2026-09-28T14:55:56.697919+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.697942+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.697948+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.697955+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.697962+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.697969+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.697977+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.697982+00:00", "trade", 3.66, 47.0]
["2026-09-28T14:55:56.697983+00:00", "trade", 3.66, 744.0]
["2026-09-28T14:55:56.697984+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.697990+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.697997+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.698004+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.698011+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.698012+00:00", "trade", 3.66, 168.0]
["2026-09-28T14:55:56.698371+00:00", "trade", 3.665, 1.0]
["2026-09-28T14:55:56.698375+00:00", "trade", 3.665, 1.0]
["2026-09-28T14:55:56.698377+00:00", "trade", 3.665, 1.0]
["2026-09-28T14:55:56.698379+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.698386+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.698393+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.698402+00:00", "trade", 3.665, 1.0]
["2026-09-28T14:55:56.698420+00:00", "trade", 3.67, 200.0]
["2026-09-28T14:55:56.698420+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.698424+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:55:56.698424+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:55:56.698425+00:00", "trade", 3.7, 172.0]
["2026-09-28T14:55:56.698427+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.698428+00:00", "trade", 3.66, 550.0]
["2026-09-28T14:55:56.698434+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.698441+00:00", "quote", 3.67, 3.7]
["2026-09-28T14:55:56.698504+00:00", "quote", 4.0, 3.7]
["2026-09-28T14:55:56.698514+00:00", "quote", 4.0, 3.7]
["2026-09-28T14:55:56.698529+00:00", "trade", 4.0, 50.0]
["2026-09-28T14:55:56.698529+00:00", "quote", 3.99, 3.7]
["2026-09-28T14:55:56.698613+00:00", "trade", 3.7, 200.0]
["2026-09-28T14:55:56.698613+00:00", "quote", 3.99, 3.75]
["2026-09-28T14:55:56.698966+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:55:56.698968+00:00", "trade", 3.66, 172.0]
["2026-09-28T14:55:56.699031+00:00", "trade", 3.99, 135.0]
["2026-09-28T14:55:56.699033+00:00", "trade", 3.85, 50.0]
["2026-09-28T14:55:56.699033+00:00", "trade", 3.75, 50.0]
["2026-09-28T14:55:56.699035+00:00", "quote", 3.74, 3.67]
["2026-09-28T14:55:56.699094+00:00", "trade", 3.75, 100.0]
["2026-09-28T14:55:56.699094+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699168+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.699175+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.699182+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699189+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699198+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699200+00:00", "trade", 3.67, 400.0]
["2026-09-28T14:55:56.699205+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699216+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699269+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699279+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699280+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:55:56.699281+00:00", "trade", 3.67, 250.0]
["2026-09-28T14:55:56.699282+00:00", "trade", 3.67, 131.0]
["2026-09-28T14:55:56.699287+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699294+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699295+00:00", "trade", 3.67, 119.0]
["2026-09-28T14:55:56.699297+00:00", "trade", 3.67, 300.0]
["2026-09-28T14:55:56.699301+00:00", "quote", 3.66, 3.67]
["2026-09-28T14:55:56.699308+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.699323+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.699348+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:55:56.699371+00:00", "trade", 3.74, 50.0]
["2026-09-28T14:55:56.699371+00:00", "trade", 3.76, 172.0]
["2026-09-28T14:55:56.699407+00:00", "trade", 3.7, 5.0]
["2026-09-28T14:55:56.699436+00:00", "trade", 3.74, 100.0]
["2026-09-28T14:55:56.699773+00:00", "trade", 3.68, 33.0]
["2026-09-28T14:55:56.699839+00:00", "trade", 3.74, 3.0]
["2026-09-28T14:55:56.699863+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:55:56.699956+00:00", "trade", 3.75, 11.0]
["2026-09-28T14:55:56.699974+00:00", "trade", 3.73, 12.0]
["2026-09-28T14:55:56.700127+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.700128+00:00", "trade", 3.66, 55.0]
["2026-09-28T14:55:56.700143+00:00", "trade", 3.705, 25.0]
["2026-09-28T14:55:56.700301+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.700322+00:00", "trade", 3.67, 2.0]
["2026-09-28T14:55:56.700592+00:00", "trade", 3.68, 74.0]
["2026-09-28T14:55:56.700599+00:00", "trade", 3.7, 309.0]
["2026-09-28T14:55:56.700599+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.700767+00:00", "trade", 3.7, 1000.0]
["2026-09-28T14:55:56.700913+00:00", "trade", 3.69, 12.0]
["2026-09-28T14:55:56.700950+00:00", "trade", 3.66, 88.0]
["2026-09-28T14:55:56.700967+00:00", "trade", 3.69, 24.0]
["2026-09-28T14:55:56.700999+00:00", "quote", 3.66, 3.7]
["2026-09-28T14:55:56.701030+00:00", "quote", 3.68, 3.7]
["2026-09-28T14:55:56.701043+00:00", "trade", 3.69, 1.0]
["2026-09-28T14:55:56.701068+00:00", "quote", 3.68, 3.75]
["2026-09-28T14:55:56.701075+00:00", "quote", 3.68, 3.69]
["2026-09-28T14:55:56.701077+00:00", "trade", 3.69, 87.0]
["2026-09-28T14:55:56.701077+00:00", "trade", 3.69, 1.0]
["2026-09-28T14:55:56.701082+00:00", "quote", 3.68, 3.75]
["2026-09-28T14:55:56.701246+00:00", "quote", 3.68, 3.75]
["2026-09-28T14:55:56.701249+00:00", "trade", 3.74, 100.0]
["2026-09-28T14:55:56.701249+00:00", "trade", 3.75, 100.0]
["2026-09-28T14:55:56.701255+00:00", "quote", 3.68, 3.75]
["2026-09-28T14:55:56.701579+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.701683+00:00", "trade", 3.68, 1.0]
["2026-09-28T14:55:56.702046+00:00", "trade", 3.67, 2.0]
["2026-09-28T14:55:56.702302+00:00", "trade", 3.75, 2.0]
["2026-09-28T14:55:56.702917+00:00", "trade", 3.69, 1.0]
["2026-09-28T14:55:56.703441+00:00", "trade", 3.66, 300.0]
["2026-09-28T14:55:56.703911+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:55:56.703911+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.703913+00:00", "trade", 3.66, 15.0]
["2026-09-28T14:55:56.704279+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.705504+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:55:56.707278+00:00", "trade", 3.705, 1.0]
["2026-09-28T14:55:56.707533+00:00", "trade", 3.705, 1.0]
["2026-09-28T14:55:56.708075+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:55:56.708187+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:55:56.708897+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:55:56.721058+00:00", "trade", 3.66, 6.0]
["2026-09-28T14:55:56.722153+00:00", "trade", 3.6601, 250.0]
["2026-09-28T14:55:56.736825+00:00", "trade", 3.705, 70.0]
["2026-09-28T14:55:56.773619+00:00", "trade", 3.68, 4.0]
["2026-09-28T14:55:56.774192+00:00", "trade", 3.71, 4.0]
["2026-09-28T14:55:56.774392+00:00", "trade", 3.69, 31.0]
["2026-09-28T14:55:56.774392+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:55:56.774498+00:00", "trade", 3.7, 7.0]
["2026-09-28T14:55:56.774919+00:00", "trade", 3.72, 31.0]
["2026-09-28T14:55:56.775220+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:55:56.775541+00:00", "trade", 3.73, 1.0]
["2026-09-28T14:55:56.775569+00:00", "trade", 3.73, 7.0]
["2026-09-28T14:55:56.787666+00:00", "trade", 3.66, 5.0]
["2026-09-28T14:55:56.789139+00:00", "trade", 3.66, 256.0]
["2026-09-28T14:55:56.789884+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:55:56.789885+00:00", "trade", 3.66, 200.0]
["2026-09-28T14:55:56.791271+00:00", "trade", 3.66, 96.0]
["2026-09-28T14:55:56.791292+00:00", "trade", 3.65, 9.0]
["2026-09-28T14:55:56.791298+00:00", "trade", 3.65, 91.0]
["2026-09-28T14:55:56.791299+00:00", "trade", 3.65, 2.0]
["2026-09-28T14:55:56.791300+00:00", "trade", 3.65, 6.0]
["2026-09-28T14:55:56.791302+00:00", "trade", 3.65, 13.0]
["2026-09-28T14:55:56.791579+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:55:56.791583+00:00", "trade", 3.65, 3.0]
["2026-09-28T14:55:56.791694+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:55:56.791835+00:00", "trade", 3.65, 9.0]
["2026-09-28T14:55:56.791848+00:00", "trade", 3.65, 112.0]
["2026-09-28T14:55:56.791848+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:55:56.792435+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:55:56.792894+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:55:56.794371+00:00", "trade", 3.65, 9.0]
["2026-09-28T14:55:56.794371+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:55:56.794373+00:00", "trade", 3.65, 98.0]
["2026-09-28T14:55:56.794375+00:00", "trade", 3.65, 12.0]
["2026-09-28T14:55:56.794376+00:00", "trade", 3.65, 25.0]
["2026-09-28T14:55:56.794378+00:00", "trade", 3.65, 18.0]
["2026-09-28T14:55:56.794378+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:55:56.794381+00:00", "trade", 3.65, 138.0]
["2026-09-28T14:55:56.794385+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:55:56.794392+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:55:56.794494+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:55:56.794495+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:55:56.794535+00:00", "trade", 3.65, 60.0]
["2026-09-28T14:55:56.794717+00:00", "trade", 3.65, 9.0]
["2026-09-28T14:55:56.794793+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:55:56.794793+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:55:56.794795+00:00", "trade", 3.65, 20.0]
["2026-09-28T14:55:56.794795+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:55:56.794801+00:00", "trade", 3.65, 2.0]
["2026-09-28T14:55:56.794801+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:55:56.794803+00:00", "quote", 3.62, 3.75]
["2026-09-28T14:55:56.794804+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:55:56.794804+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:55:56.794808+00:00", "trade", 3.65, 5.0]
["2026-09-28T14:55:56.794808+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:55:56.794811+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:55:56.794811+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:55:56.794816+00:00", "trade", 3.65, 2.0]
["2026-09-28T14:55:56.794816+00:00", "trade", 3.65, 4.0]
["2026-09-28T14:55:56.794818+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:55:56.794852+00:00", "quote", 3.62, 3.75]
["2026-09-28T14:55:56.794862+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:55:56.794906+00:00", "trade", 3.6, 74.0]
["2026-09-28T14:55:56.795261+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:55:56.795990+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:55:56.798706+00:00", "trade", 3.65, 32.0]
["2026-09-28T14:55:56.798706+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:55:56.798707+00:00", "trade", 3.65, 1881.0]
["2026-09-28T14:55:57.129398+00:00", "trade", 3.69, 5.0]
["2026-09-28T14:55:57.158391+00:00", "trade", 3.69, 1.0]
["2026-09-28T14:55:57.255912+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:55:57.255912+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:55:57.255913+00:00", "trade", 3.72, 100.0]
["2026-09-28T14:55:57.255915+00:00", "trade", 3.74, 158.0]
["2026-09-28T14:55:57.255916+00:00", "trade", 3.75, 100.0]
["2026-09-28T14:55:57.255919+00:00", "trade", 3.75, 42.0]
["2026-09-28T14:55:57.255919+00:00", "quote", 3.6, 3.79]
["2026-09-28T14:55:57.255926+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:55:57.255933+00:00", "quote", 3.67, 3.75]
["2026-09-28T14:55:57.255938+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:55:57.255948+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:55:57.256212+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:55:57.256215+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:55:57.256234+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:55:57.256356+00:00", "quote", 3.6, 3.74]
["2026-09-28T14:55:57.256510+00:00", "quote", 3.67, 3.74]
["2026-09-28T14:55:57.256730+00:00", "quote", 3.6, 3.74]
["2026-09-28T14:55:57.378729+00:00", "trade", 3.75, 4.0]
["2026-09-28T14:55:57.437780+00:00", "quote", 3.6, 3.74]
["2026-09-28T14:55:57.917870+00:00", "trade", 3.66, 3.0]
["2026-09-28T14:55:57.956410+00:00", "trade", 3.7399, 3.0]
["2026-09-28T14:55:58.002515+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:55:58.002681+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:55:58.019364+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:55:58.020334+00:00", "trade", 3.7284, 232.0]
["2026-09-28T14:55:58.049223+00:00", "trade", 3.66, 4.0]
["2026-09-28T14:55:58.245843+00:00", "trade", 3.67, 4.0]
["2026-09-28T14:55:58.304137+00:00", "trade", 3.67, 3.0]
["2026-09-28T14:55:58.524820+00:00", "trade", 3.7121, 1.0]
["2026-09-28T14:55:58.594176+00:00", "quote", 3.66, 3.74]
["2026-09-28T14:55:58.598143+00:00", "trade", 3.7, 3.0]
["2026-09-28T14:55:58.599388+00:00", "trade", 3.7, 50.0]
["2026-09-28T14:55:58.600090+00:00", "trade", 3.7399, 3.0]
["2026-09-28T14:55:58.601378+00:00", "trade", 3.7399, 50.0]
["2026-09-28T14:55:58.661072+00:00", "trade", 3.7, 4.0]
["2026-09-28T14:55:58.663024+00:00", "trade", 3.7399, 4.0]
["2026-09-28T14:55:58.663185+00:00", "trade", 3.7248, 1.0]
["2026-09-28T14:55:59.034603+00:00", "quote", 3.7, 3.74]
["2026-09-28T14:55:59.101246+00:00", "trade", 3.72, 5.0]
["2026-09-28T14:55:59.102848+00:00", "trade", 3.7399, 5.0]
["2026-09-28T14:55:59.319811+00:00", "trade", 3.72, 3.0]
["2026-09-28T14:55:59.321725+00:00", "trade", 3.7399, 3.0]
["2026-09-28T14:55:59.354271+00:00", "trade", 3.72, 25.0]
["2026-09-28T14:55:59.376585+00:00", "trade", 3.7059, 54.0]
["2026-09-28T14:55:59.426731+00:00", "trade", 3.72, 5.0]
["2026-09-28T14:55:59.428710+00:00", "trade", 3.7399, 5.0]
["2026-09-28T14:55:59.437552+00:00", "trade", 3.72, 40.0]
["2026-09-28T14:55:59.585746+00:00", "trade", 3.72, 5.0]
["2026-09-28T14:55:59.590423+00:00", "trade", 3.72, 50.0]
["2026-09-28T14:55:59.592395+00:00", "trade", 3.7399, 50.0]
["2026-09-28T14:55:59.599061+00:00", "trade", 3.72, 6.0]
["2026-09-28T14:55:59.602380+00:00", "trade", 3.74, 400.0]
["2026-09-28T14:55:59.760193+00:00", "trade", 3.7001, 621.0]
["2026-09-28T14:55:59.762521+00:00", "trade", 3.7, 166.0]
["2026-09-28T14:55:59.776173+00:00", "trade", 3.71, 107.0]
["2026-09-28T14:55:59.821451+00:00", "trade", 3.71, 35.0]
["2026-09-28T14:55:59.910672+00:00", "trade", 3.7398, 15.0]
["2026-09-28T14:55:59.984936+00:00", "trade", 3.72, 42.0]
["2026-09-28T14:55:59.990230+00:00", "trade", 3.74, 42.0]
["2026-09-28T14:56:00.047334+00:00", "trade", 3.7348, 50.0]
["2026-09-28T14:56:00.186570+00:00", "trade", 3.7, 20.0]
["2026-09-28T14:56:00.216250+00:00", "trade", 3.7221, 4.0]
["2026-09-28T14:56:00.249581+00:00", "trade", 3.72, 19.0]
["2026-09-28T14:56:00.300004+00:00", "trade", 3.74, 118.0]
["2026-09-28T14:56:00.382707+00:00", "trade", 3.73, 100.0]
["2026-09-28T14:56:00.384515+00:00", "trade", 3.7001, 27.0]
["2026-09-28T14:56:00.424846+00:00", "trade", 3.72, 108.0]
["2026-09-28T14:56:00.534482+00:00", "trade", 3.71, 2.0]
["2026-09-28T14:56:00.539972+00:00", "trade", 3.74, 2.0]
["2026-09-28T14:56:00.596288+00:00", "trade", 3.72, 5.0]
["2026-09-28T14:56:00.598854+00:00", "trade", 3.71, 41.0]
["2026-09-28T14:56:00.599822+00:00", "trade", 3.7385, 41.0]
["2026-09-28T14:56:00.675335+00:00", "trade", 3.73, 158.0]
["2026-09-28T14:56:00.676258+00:00", "trade", 3.72, 2.0]
["2026-09-28T14:56:00.676507+00:00", "trade", 3.7394, 158.0]
["2026-09-28T14:56:00.677429+00:00", "trade", 3.73, 1.0]
["2026-09-28T14:56:00.678492+00:00", "trade", 3.7394, 1.0]
["2026-09-28T14:56:00.717129+00:00", "trade", 3.72, 25.0]
["2026-09-28T14:56:00.778873+00:00", "trade", 3.71, 20.0]
["2026-09-28T14:56:00.778894+00:00", "trade", 3.71, 100.0]
["2026-09-28T14:56:00.826743+00:00", "quote", 3.7, 3.74]
["2026-09-28T14:56:00.840512+00:00", "quote", 3.7, 3.74]
["2026-09-28T14:56:00.852631+00:00", "trade", 3.71, 100.0]
["2026-09-28T14:56:00.856221+00:00", "trade", 3.7001, 100.0]
["2026-09-28T14:56:00.904798+00:00", "trade", 3.72, 233.0]
["2026-09-28T14:56:00.946404+00:00", "trade", 3.73, 141.0]
["2026-09-28T14:56:00.946405+00:00", "trade", 3.73, 158.0]
["2026-09-28T14:56:00.946405+00:00", "quote", 3.7, 3.74]
["2026-09-28T14:56:00.946407+00:00", "trade", 3.74, 100.0]
["2026-09-28T14:56:00.946409+00:00", "trade", 3.74, 100.0]
["2026-09-28T14:56:00.946412+00:00", "quote", 3.7, 3.75]
["2026-09-28T14:56:00.946426+00:00", "quote", 3.73, 3.75]
["2026-09-28T14:56:00.946441+00:00", "quote", 3.73, 3.74]
["2026-09-28T14:56:00.946452+00:00", "trade", 3.74, 1.0]
["2026-09-28T14:56:00.946460+00:00", "trade", 3.74, 300.0]
["2026-09-28T14:56:00.946460+00:00", "quote", 3.73, 3.75]
["2026-09-28T14:56:00.946502+00:00", "quote", 3.73, 3.75]
["2026-09-28T14:56:00.946503+00:00", "trade", 3.75, 58.0]
["2026-09-28T14:56:00.946504+00:00", "trade", 3.75, 100.0]
["2026-09-28T14:56:00.946505+00:00", "trade", 3.75, 543.0]
["2026-09-28T14:56:00.946509+00:00", "quote", 3.73, 3.78]
["2026-09-28T14:56:00.946516+00:00", "quote", 3.73, 3.75]
["2026-09-28T14:56:00.946542+00:00", "trade", 3.75, 38.0]
["2026-09-28T14:56:00.946542+00:00", "quote", 3.73, 3.78]
["2026-09-28T14:56:00.946549+00:00", "quote", 3.73, 3.75]
["2026-09-28T14:56:00.947026+00:00", "trade", 3.73, 100.0]
["2026-09-28T14:56:00.947037+00:00", "trade", 3.73, 100.0]
["2026-09-28T14:56:00.947076+00:00", "trade", 3.73, 58.0]
["2026-09-28T14:56:00.947117+00:00", "quote", 3.72, 3.75]
["2026-09-28T14:56:00.947131+00:00", "trade", 3.73, 57.0]
["2026-09-28T14:56:00.947521+00:00", "quote", 3.72, 3.75]
["2026-09-28T14:56:00.977080+00:00", "trade", 3.75, 1.0]
["2026-09-28T14:56:01.009201+00:00", "trade", 3.72, 38.0]
["2026-09-28T14:56:01.022796+00:00", "trade", 3.75, 2.0]
["2026-09-28T14:56:01.047143+00:00", "quote", 3.7, 3.75]
["2026-09-28T14:56:01.093972+00:00", "trade", 3.73, 22.0]
["2026-09-28T14:56:01.151675+00:00", "quote", 3.7, 3.75]
["2026-09-28T14:56:01.151682+00:00", "quote", 3.7, 3.79]
["2026-09-28T14:56:01.151986+00:00", "quote", 3.7, 3.79]
["2026-09-28T14:56:01.151996+00:00", "quote", 3.7, 3.8]
["2026-09-28T14:56:01.186899+00:00", "trade", 3.72, 100.0]
["2026-09-28T14:56:01.233202+00:00", "trade", 3.7, 140.0]
["2026-09-28T14:56:01.251442+00:00", "trade", 3.75, 2.0]
["2026-09-28T14:56:01.253253+00:00", "trade", 3.7999, 2.0]
["2026-09-28T14:56:01.349960+00:00", "trade", 3.75, 34.0]
["2026-09-28T14:56:01.496121+00:00", "quote", 3.74, 3.8]
["2026-09-28T14:56:01.499269+00:00", "trade", 3.76, 24.0]
["2026-09-28T14:56:01.511600+00:00", "trade", 3.7513, 6.0]
["2026-09-28T14:56:01.526154+00:00", "quote", 3.74, 3.75]
["2026-09-28T14:56:01.548764+00:00", "trade", 3.75, 6.0]
["2026-09-28T14:56:01.559682+00:00", "trade", 3.7497, 210.0]
["2026-09-28T14:56:01.720512+00:00", "trade", 3.74, 1.0]
["2026-09-28T14:56:01.793838+00:00", "trade", 3.745, 100.0]
["2026-09-28T14:56:01.823724+00:00", "trade", 3.7401, 53.0]
["2026-09-28T14:56:01.942180+00:00", "trade", 3.74, 120.0]
["2026-09-28T14:56:01.942181+00:00", "quote", 3.7, 3.75]
["2026-09-28T14:56:01.942893+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:56:01.943803+00:00", "trade", 3.7, 500.0]
["2026-09-28T14:56:01.943803+00:00", "quote", 3.7, 3.75]
["2026-09-28T14:56:01.943804+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:56:01.943806+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:56:01.943824+00:00", "quote", 3.7, 3.72]
["2026-09-28T14:56:01.943840+00:00", "trade", 3.7, 134.0]
["2026-09-28T14:56:01.943847+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:56:01.943848+00:00", "trade", 3.7, 10.0]
["2026-09-28T14:56:01.943852+00:00", "trade", 3.7, 41.0]
["2026-09-28T14:56:01.943863+00:00", "trade", 3.7, 43.0]
["2026-09-28T14:56:01.943864+00:00", "quote", 3.7, 3.72]
["2026-09-28T14:56:01.944234+00:00", "trade", 3.7, 80.0]
["2026-09-28T14:56:01.944236+00:00", "trade", 3.7, 5.0]
["2026-09-28T14:56:01.944236+00:00", "trade", 3.7, 33.0]
["2026-09-28T14:56:01.944237+00:00", "quote", 3.66, 3.72]
["2026-09-28T14:56:01.944271+00:00", "quote", 3.66, 3.72]
["2026-09-28T14:56:01.944431+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:56:01.945741+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:56:01.945741+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:56:01.947372+00:00", "trade", 3.65, 2.0]
["2026-09-28T14:56:01.947373+00:00", "trade", 3.65, 2.0]
["2026-09-28T14:56:01.947473+00:00", "trade", 3.66, 133.0]
["2026-09-28T14:56:01.947474+00:00", "trade", 3.66, 1.0]
["2026-09-28T14:56:01.947476+00:00", "quote", 3.61, 3.75]
["2026-09-28T14:56:01.947500+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:56:01.947528+00:00", "trade", 3.62, 1.0]
["2026-09-28T14:56:01.947528+00:00", "quote", 3.6, 3.67]
["2026-09-28T14:56:01.947530+00:00", "trade", 3.61, 50.0]
["2026-09-28T14:56:01.947530+00:00", "trade", 3.61, 1.0]
["2026-09-28T14:56:01.947541+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:56:01.947557+00:00", "quote", 3.6, 3.67]
["2026-09-28T14:56:01.947577+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:56:01.947668+00:00", "quote", 3.6, 3.64]
["2026-09-28T14:56:01.947756+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:56:01.947833+00:00", "quote", 3.6, 3.68]
["2026-09-28T14:56:01.947869+00:00", "trade", 3.64, 2.0]
["2026-09-28T14:56:01.947984+00:00", "trade", 3.61, 1.0]
["2026-09-28T14:56:01.948058+00:00", "trade", 3.6, 4.0]
["2026-09-28T14:56:01.948151+00:00", "trade", 3.63, 158.0]
["2026-09-28T14:56:01.948157+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:01.948173+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:56:01.948336+00:00", "trade", 3.65, 4.0]
["2026-09-28T14:56:01.948337+00:00", "trade", 3.65, 112.0]
["2026-09-28T14:56:01.948343+00:00", "trade", 3.65, 241.0]
["2026-09-28T14:56:01.948344+00:00", "trade", 3.62, 2.0]
["2026-09-28T14:56:01.948438+00:00", "trade", 3.6, 1.0]
["2026-09-28T14:56:01.948438+00:00", "trade", 3.6, 1.0]
["2026-09-28T14:56:01.948438+00:00", "trade", 3.6, 5.0]
["2026-09-28T14:56:01.948511+00:00", "trade", 3.6, 4.0]
["2026-09-28T14:56:01.948695+00:00", "trade", 3.6, 4.0]
["2026-09-28T14:56:01.948837+00:00", "trade", 3.61, 1.0]
["2026-09-28T14:56:01.948876+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:56:01.949193+00:00", "trade", 3.6, 4.0]
["2026-09-28T14:56:01.949312+00:00", "trade", 3.6, 2.0]
["2026-09-28T14:56:01.949312+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:56:01.949315+00:00", "trade", 3.6, 469.0]
["2026-09-28T14:56:01.949319+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:56:01.949339+00:00", "trade", 3.6, 100.0]
["2026-09-28T14:56:01.949523+00:00", "trade", 3.61, 50.0]
["2026-09-28T14:56:01.950438+00:00", "trade", 3.6, 5.0]
["2026-09-28T14:56:02.076311+00:00", "trade", 3.7496, 300.0]
["2026-09-28T14:56:02.105360+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:56:02.105361+00:00", "trade", 3.7, 48.0]
["2026-09-28T14:56:02.105362+00:00", "trade", 3.7, 43.0]
["2026-09-28T14:56:02.105363+00:00", "trade", 3.71, 100.0]
["2026-09-28T14:56:02.105366+00:00", "trade", 3.71, 46.0]
["2026-09-28T14:56:02.105500+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:56:02.105660+00:00", "trade", 3.66, 63.0]
["2026-09-28T14:56:02.220029+00:00", "trade", 3.7499, 3.0]
["2026-09-28T14:56:02.294720+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:56:02.412524+00:00", "trade", 3.6668, 500.0]
["2026-09-28T14:56:02.432311+00:00", "quote", 3.6, 3.75]
["2026-09-28T14:56:02.459000+00:00", "trade", 3.675, 3.0]
["2026-09-28T14:56:02.673192+00:00", "trade", 3.63, 100.0]
["2026-09-28T14:56:02.674420+00:00", "trade", 3.61, 1.0]
["2026-09-28T14:56:02.674713+00:00", "trade", 3.605, 199.0]
["2026-09-28T14:56:02.675020+00:00", "trade", 3.605, 100.0]
["2026-09-28T14:56:02.800055+00:00", "trade", 3.61, 48.0]
["2026-09-28T14:56:02.885823+00:00", "quote", 3.6, 3.7]
["2026-09-28T14:56:02.996129+00:00", "trade", 3.6327, 250.0]
["2026-09-28T14:56:03.045809+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:56:03.048157+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:56:03.050408+00:00", "trade", 3.6896, 300.0]
["2026-09-28T14:56:03.228974+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:56:03.860251+00:00", "trade", 3.65, 66.0]
["2026-09-28T14:56:03.902599+00:00", "trade", 3.61, 100.0]
["2026-09-28T14:56:04.488802+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:04.557977+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:04.672138+00:00", "trade", 3.605, 100.0]
["2026-09-28T14:56:04.673279+00:00", "trade", 3.6074, 2.0]
["2026-09-28T14:56:04.807254+00:00", "trade", 3.6097, 18.0]
["2026-09-28T14:56:05.060632+00:00", "trade", 3.605, 100.0]
["2026-09-28T14:56:05.113423+00:00", "trade", 3.605, 1.0]
["2026-09-28T14:56:05.425376+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.425380+00:00", "trade", 3.6, 54.0]
["2026-09-28T14:56:05.425384+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.425401+00:00", "trade", 3.6, 4.0]
["2026-09-28T14:56:05.425403+00:00", "trade", 3.6, 42.0]
["2026-09-28T14:56:05.425425+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.425427+00:00", "trade", 3.6, 5.0]
["2026-09-28T14:56:05.425428+00:00", "trade", 3.6, 2.0]
["2026-09-28T14:56:05.425430+00:00", "trade", 3.6, 81.0]
["2026-09-28T14:56:05.425433+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.425440+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.425923+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.515333+00:00", "trade", 3.6099, 20.0]
["2026-09-28T14:56:05.520057+00:00", "trade", 3.6, 100.0]
["2026-09-28T14:56:05.521288+00:00", "trade", 3.6, 69.0]
["2026-09-28T14:56:05.521288+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.521290+00:00", "trade", 3.6, 592.0]
["2026-09-28T14:56:05.521295+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.521315+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.521316+00:00", "trade", 3.6, 366.0]
["2026-09-28T14:56:05.521317+00:00", "trade", 3.6, 235.0]
["2026-09-28T14:56:05.521323+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.544850+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.544857+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.572593+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.572594+00:00", "trade", 3.61, 200.0]
["2026-09-28T14:56:05.630392+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.630400+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.685043+00:00", "trade", 3.605, 3.0]
["2026-09-28T14:56:05.738529+00:00", "trade", 3.6, 2.0]
["2026-09-28T14:56:05.738529+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.882368+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:05.908542+00:00", "trade", 3.61, 31.0]
["2026-09-28T14:56:05.942211+00:00", "trade", 3.605, 20.0]
["2026-09-28T14:56:05.942869+00:00", "trade", 3.61, 20.0]
["2026-09-28T14:56:06.292684+00:00", "trade", 3.605, 100.0]
["2026-09-28T14:56:06.294020+00:00", "trade", 3.6098, 100.0]
["2026-09-28T14:56:06.344739+00:00", "trade", 3.605, 100.0]
["2026-09-28T14:56:06.344815+00:00", "trade", 3.605, 60.0]
["2026-09-28T14:56:06.346039+00:00", "trade", 3.6098, 100.0]
["2026-09-28T14:56:06.346066+00:00", "trade", 3.6098, 60.0]
["2026-09-28T14:56:06.464825+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:06.464852+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:06.465393+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:06.512144+00:00", "trade", 3.605, 3.0]
["2026-09-28T14:56:06.512173+00:00", "trade", 3.6, 50.0]
["2026-09-28T14:56:06.512173+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:06.760628+00:00", "trade", 3.605, 1.0]
["2026-09-28T14:56:06.958126+00:00", "trade", 3.605, 25.0]
["2026-09-28T14:56:07.191786+00:00", "trade", 3.6, 49.0]
["2026-09-28T14:56:07.191786+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:07.289541+00:00", "trade", 3.6085, 1.0]
["2026-09-28T14:56:07.406365+00:00", "trade", 3.6097, 80.0]
["2026-09-28T14:56:07.650425+00:00", "trade", 3.6, 4.0]
["2026-09-28T14:56:07.734222+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:07.734788+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:07.746022+00:00", "trade", 3.6097, 100.0]
["2026-09-28T14:56:07.922328+00:00", "trade", 3.6085, 41.0]
["2026-09-28T14:56:08.095450+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.294869+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.297162+00:00", "trade", 3.6098, 13.0]
["2026-09-28T14:56:08.347245+00:00", "trade", 3.6, 1000.0]
["2026-09-28T14:56:08.347245+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.347274+00:00", "trade", 3.6, 181.0]
["2026-09-28T14:56:08.347274+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.347648+00:00", "trade", 3.6, 2.0]
["2026-09-28T14:56:08.347649+00:00", "trade", 3.6, 1.0]
["2026-09-28T14:56:08.357225+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.406500+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.537011+00:00", "trade", 3.6, 213.0]
["2026-09-28T14:56:08.537011+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.542594+00:00", "trade", 3.6, 112.0]
["2026-09-28T14:56:08.542594+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.542595+00:00", "trade", 3.6, 5.0]
["2026-09-28T14:56:08.542596+00:00", "trade", 3.6, 41.0]
["2026-09-28T14:56:08.542598+00:00", "trade", 3.6, 19.0]
["2026-09-28T14:56:08.542601+00:00", "trade", 3.6, 1.0]
["2026-09-28T14:56:08.542601+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.542602+00:00", "trade", 3.6, 100.0]
["2026-09-28T14:56:08.542608+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.542616+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.542617+00:00", "trade", 3.58, 1.0]
["2026-09-28T14:56:08.542619+00:00", "trade", 3.58, 68.0]
["2026-09-28T14:56:08.542623+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:08.542630+00:00", "quote", 3.58, 3.61]
["2026-09-28T14:56:08.542638+00:00", "quote", 3.58, 3.61]
["2026-09-28T14:56:08.542645+00:00", "quote", 3.57, 3.61]
["2026-09-28T14:56:08.542649+00:00", "trade", 3.58, 32.0]
["2026-09-28T14:56:08.542651+00:00", "trade", 3.58, 25.0]
["2026-09-28T14:56:08.542652+00:00", "trade", 3.57, 19.0]
["2026-09-28T14:56:08.542670+00:00", "quote", 3.57, 3.61]
["2026-09-28T14:56:08.542710+00:00", "quote", 3.57, 3.58]
["2026-09-28T14:56:08.542757+00:00", "quote", 3.57, 3.58]
["2026-09-28T14:56:08.542927+00:00", "quote", 3.56, 3.58]
["2026-09-28T14:56:08.542995+00:00", "quote", 3.56, 3.58]
["2026-09-28T14:56:08.542996+00:00", "quote", 3.56, 3.59]
["2026-09-28T14:56:08.543004+00:00", "quote", 3.56, 3.58]
["2026-09-28T14:56:08.543034+00:00", "trade", 3.57, 25.0]
["2026-09-28T14:56:08.543047+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:08.543188+00:00", "trade", 3.58, 1.0]
["2026-09-28T14:56:08.543382+00:00", "trade", 3.57, 1.0]
["2026-09-28T14:56:08.543384+00:00", "trade", 3.57, 1.0]
["2026-09-28T14:56:08.543384+00:00", "trade", 3.57, 1.0]
["2026-09-28T14:56:08.543385+00:00", "trade", 3.57, 1.0]
["2026-09-28T14:56:08.543732+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:08.546039+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:08.656162+00:00", "trade", 3.5688, 158.0]
["2026-09-28T14:56:08.696656+00:00", "trade", 3.56, 60.0]
["2026-09-28T14:56:08.696657+00:00", "trade", 3.56, 40.0]
["2026-09-28T14:56:08.696657+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:08.793868+00:00", "trade", 3.56, 25.0]
["2026-09-28T14:56:08.896966+00:00", "trade", 3.5699, 1.0]
["2026-09-28T14:56:09.016220+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:09.016525+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:09.016632+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:09.016685+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:09.017006+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:09.017155+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:09.017551+00:00", "quote", 3.56, 3.57]
["2026-09-28T14:56:09.369113+00:00", "trade", 3.5699, 20.0]
["2026-09-28T14:56:09.383031+00:00", "trade", 3.57, 95.0]
["2026-09-28T14:56:09.416604+00:00", "trade", 3.57, 538.0]
["2026-09-28T14:56:09.450320+00:00", "trade", 3.55, 2.0]
["2026-09-28T14:56:09.450321+00:00", "trade", 3.55, 2.0]
["2026-09-28T14:56:09.450323+00:00", "trade", 3.55, 54.0]
["2026-09-28T14:56:09.450413+00:00", "trade", 3.56, 31.0]
["2026-09-28T14:56:09.450415+00:00", "trade", 3.56, 18.0]
["2026-09-28T14:56:09.450415+00:00", "trade", 3.56, 82.0]
["2026-09-28T14:56:09.450416+00:00", "quote", 3.55, 3.56]
["2026-09-28T14:56:09.450486+00:00", "trade", 3.55, 1.0]
["2026-09-28T14:56:09.450488+00:00", "trade", 3.55, 1.0]
["2026-09-28T14:56:09.450489+00:00", "trade", 3.55, 1.0]
["2026-09-28T14:56:09.450489+00:00", "trade", 3.55, 2.0]
["2026-09-28T14:56:09.450513+00:00", "trade", 3.55, 58.0]
["2026-09-28T14:56:09.450515+00:00", "quote", 3.55, 3.56]
["2026-09-28T14:56:09.450548+00:00", "trade", 3.55, 16.0]
["2026-09-28T14:56:09.450548+00:00", "trade", 3.55, 28.0]
["2026-09-28T14:56:09.451370+00:00", "quote", 3.55, 3.56]
["2026-09-28T14:56:09.452557+00:00", "trade", 3.55, 242.0]
["2026-09-28T14:56:09.452738+00:00", "trade", 3.55, 379.0]
["2026-09-28T14:56:09.452738+00:00", "quote", 3.53, 3.56]
["2026-09-28T14:56:09.452739+00:00", "trade", 3.55, 5.0]
["2026-09-28T14:56:09.452854+00:00", "quote", 3.53, 3.54]
["2026-09-28T14:56:09.453301+00:00", "trade", 3.53, 50.0]
["2026-09-28T14:56:09.453435+00:00", "quote", 3.53, 3.54]
["2026-09-28T14:56:09.453725+00:00", "quote", 3.53, 3.54]
["2026-09-28T14:56:09.453941+00:00", "trade", 3.53, 30.0]
["2026-09-28T14:56:09.453943+00:00", "trade", 3.53, 119.0]
["2026-09-28T14:56:09.453945+00:00", "trade", 3.53, 500.0]
["2026-09-28T14:56:09.453949+00:00", "quote", 3.53, 3.54]
["2026-09-28T14:56:09.453955+00:00", "quote", 3.52, 3.54]
["2026-09-28T14:56:09.454046+00:00", "trade", 3.52, 300.0]
["2026-09-28T14:56:09.454047+00:00", "quote", 3.51, 3.54]
["2026-09-28T14:56:09.454058+00:00", "quote", 3.51, 3.53]
["2026-09-28T14:56:09.454097+00:00", "quote", 3.51, 3.54]
["2026-09-28T14:56:09.454128+00:00", "trade", 3.51, 10.0]
["2026-09-28T14:56:09.454128+00:00", "quote", 3.51, 3.54]
["2026-09-28T14:56:09.454129+00:00", "trade", 3.51, 2.0]
["2026-09-28T14:56:09.454130+00:00", "trade", 3.51, 1039.0]
["2026-09-28T14:56:09.454139+00:00", "trade", 3.51, 2000.0]
["2026-09-28T14:56:09.454142+00:00", "quote", 3.51, 3.54]
["2026-09-28T14:56:09.454149+00:00", "quote", 3.51, 3.54]
["2026-09-28T14:56:09.454162+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:09.454763+00:00", "trade", 3.52, 1.0]
["2026-09-28T14:56:09.454766+00:00", "trade", 3.52, 1.0]
["2026-09-28T14:56:09.454766+00:00", "trade", 3.52, 1.0]
["2026-09-28T14:56:09.454766+00:00", "trade", 3.52, 1.0]
["2026-09-28T14:56:09.454768+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:09.454770+00:00", "trade", 3.52, 1.0]
["2026-09-28T14:56:09.454772+00:00", "trade", 3.52, 1.0]
["2026-09-28T14:56:09.454774+00:00", "trade", 3.52, 1.0]
["2026-09-28T14:56:09.464623+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:09.464623+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:09.464624+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:09.464624+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:09.464632+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:09.464840+00:00", "trade", 3.51, 1623.0]
["2026-09-28T14:56:09.464840+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:09.840793+00:00", "trade", 3.51, 5.0]
["2026-09-28T14:56:09.865754+00:00", "trade", 3.51, 35.0]
["2026-09-28T14:56:09.865754+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:09.960541+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:09.960542+00:00", "trade", 3.51, 500.0]
["2026-09-28T14:56:10.063492+00:00", "trade", 3.5199, 1.0]
["2026-09-28T14:56:10.082662+00:00", "trade", 3.5101, 900.0]
["2026-09-28T14:56:10.082740+00:00", "trade", 3.51, 900.0]
["2026-09-28T14:56:10.082740+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.082764+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.083299+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.083305+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.083844+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.200154+00:00", "trade", 3.515, 200.0]
["2026-09-28T14:56:10.203402+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:10.206310+00:00", "trade", 3.515, 88.0]
["2026-09-28T14:56:10.233699+00:00", "trade", 3.515, 12.0]
["2026-09-28T14:56:10.249466+00:00", "trade", 3.5101, 900.0]
["2026-09-28T14:56:10.249472+00:00", "trade", 3.51, 900.0]
["2026-09-28T14:56:10.249472+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.352767+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.375398+00:00", "trade", 3.5199, 100.0]
["2026-09-28T14:56:10.543406+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.547974+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.631321+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.653398+00:00", "trade", 3.5101, 486.0]
["2026-09-28T14:56:10.653457+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.653459+00:00", "trade", 3.51, 486.0]
["2026-09-28T14:56:10.654029+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.791725+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:10.793485+00:00", "trade", 3.515, 15.0]
["2026-09-28T14:56:10.855725+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:11.004856+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:11.093513+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:11.094077+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:11.185890+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:11.206299+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:11.210833+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:11.305895+00:00", "trade", 3.5101, 200.0]
["2026-09-28T14:56:11.351020+00:00", "trade", 3.52, 109.0]
["2026-09-28T14:56:11.655314+00:00", "trade", 3.5199, 20.0]
["2026-09-28T14:56:11.716381+00:00", "trade", 3.5125, 50.0]
["2026-09-28T14:56:11.717134+00:00", "trade", 3.5197, 50.0]
["2026-09-28T14:56:11.719220+00:00", "trade", 3.5101, 316.0]
["2026-09-28T14:56:11.719663+00:00", "trade", 3.5196, 316.0]
["2026-09-28T14:56:11.722019+00:00", "trade", 3.5101, 184.0]
["2026-09-28T14:56:11.722308+00:00", "trade", 3.5196, 184.0]
["2026-09-28T14:56:11.722643+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:11.722643+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:11.722649+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:11.723690+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:11.723691+00:00", "trade", 3.515, 56.0]
["2026-09-28T14:56:11.723901+00:00", "trade", 3.5198, 100.0]
["2026-09-28T14:56:11.723959+00:00", "trade", 3.5198, 100.0]
["2026-09-28T14:56:11.724012+00:00", "trade", 3.5198, 100.0]
["2026-09-28T14:56:11.725303+00:00", "trade", 3.5198, 100.0]
["2026-09-28T14:56:11.725338+00:00", "trade", 3.5198, 56.0]
["2026-09-28T14:56:11.739456+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:11.739842+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:11.740320+00:00", "trade", 3.5198, 100.0]
["2026-09-28T14:56:11.740505+00:00", "trade", 3.5198, 100.0]
["2026-09-28T14:56:11.755728+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:11.755790+00:00", "trade", 3.515, 10.0]
["2026-09-28T14:56:11.756989+00:00", "trade", 3.5198, 100.0]
["2026-09-28T14:56:11.757029+00:00", "trade", 3.5198, 10.0]
["2026-09-28T14:56:11.759678+00:00", "trade", 3.515, 10.0]
["2026-09-28T14:56:11.760314+00:00", "trade", 3.5198, 10.0]
["2026-09-28T14:56:11.767172+00:00", "trade", 3.52, 890.0]
["2026-09-28T14:56:11.953120+00:00", "trade", 3.51, 70.0]
["2026-09-28T14:56:11.997002+00:00", "trade", 3.51, 203.0]
["2026-09-28T14:56:11.997002+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:12.000858+00:00", "trade", 3.5188, 440.0]
["2026-09-28T14:56:12.177018+00:00", "trade", 3.52, 2.0]
["2026-09-28T14:56:12.280496+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:12.281041+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:12.321241+00:00", "trade", 3.51, 20.0]
["2026-09-28T14:56:12.321242+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:12.479822+00:00", "trade", 3.51, 31.0]
["2026-09-28T14:56:12.486502+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:12.729083+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:12.730920+00:00", "trade", 3.5199, 100.0]
["2026-09-28T14:56:12.800119+00:00", "trade", 3.515, 25.0]
["2026-09-28T14:56:12.800403+00:00", "trade", 3.52, 25.0]
["2026-09-28T14:56:12.836534+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:12.913035+00:00", "trade", 3.52, 2.0]
["2026-09-28T14:56:12.957446+00:00", "trade", 3.51, 75.0]
["2026-09-28T14:56:13.228152+00:00", "trade", 3.5199, 1.0]
["2026-09-28T14:56:13.687034+00:00", "trade", 3.515, 629.0]
["2026-09-28T14:56:13.735246+00:00", "trade", 3.51, 415.0]
["2026-09-28T14:56:13.735246+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:13.735628+00:00", "trade", 3.51, 2.0]
["2026-09-28T14:56:13.735812+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:13.736376+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:13.936440+00:00", "trade", 3.52, 52.0]
["2026-09-28T14:56:14.249631+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.249960+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:14.250222+00:00", "trade", 3.51, 20.0]
["2026-09-28T14:56:14.342370+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.434197+00:00", "trade", 3.52, 500.0]
["2026-09-28T14:56:14.434602+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:14.493137+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.672273+00:00", "trade", 3.51, 11.0]
["2026-09-28T14:56:14.672274+00:00", "trade", 3.51, 10.0]
["2026-09-28T14:56:14.672276+00:00", "trade", 3.51, 287.0]
["2026-09-28T14:56:14.672288+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.672302+00:00", "trade", 3.51, 179.0]
["2026-09-28T14:56:14.672302+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.773013+00:00", "trade", 3.51, 23.0]
["2026-09-28T14:56:14.773013+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.773579+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.774140+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.806411+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.806414+00:00", "trade", 3.51, 311.0]
["2026-09-28T14:56:14.806414+00:00", "trade", 3.51, 7.0]
["2026-09-28T14:56:14.806415+00:00", "trade", 3.51, 5.0]
["2026-09-28T14:56:14.806416+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:14.806423+00:00", "trade", 3.51, 26.0]
["2026-09-28T14:56:14.892329+00:00", "trade", 3.51, 29.0]
["2026-09-28T14:56:14.892330+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:14.892332+00:00", "trade", 3.51, 6.0]
["2026-09-28T14:56:14.892333+00:00", "trade", 3.51, 27.0]
["2026-09-28T14:56:14.892336+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.892350+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:14.892357+00:00", "trade", 3.51, 40.0]
["2026-09-28T14:56:14.892381+00:00", "trade", 3.51, 22.0]
["2026-09-28T14:56:15.056360+00:00", "trade", 3.515, 100.0]
["2026-09-28T14:56:15.056406+00:00", "trade", 3.51, 182.0]
["2026-09-28T14:56:15.056406+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:15.056436+00:00", "trade", 3.51, 69.0]
["2026-09-28T14:56:15.056438+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:15.056439+00:00", "trade", 3.51, 1.0]
["2026-09-28T14:56:15.056440+00:00", "trade", 3.51, 47.0]
["2026-09-28T14:56:15.056442+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:15.056456+00:00", "quote", 3.5, 3.52]
["2026-09-28T14:56:15.056468+00:00", "trade", 3.51, 53.0]
["2026-09-28T14:56:15.056469+00:00", "trade", 3.5, 5.0]
["2026-09-28T14:56:15.056471+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:15.056472+00:00", "trade", 3.5, 24.0]
["2026-09-28T14:56:15.056482+00:00", "quote", 3.5, 3.52]
["2026-09-28T14:56:15.056489+00:00", "quote", 3.5, 3.52]
["2026-09-28T14:56:15.056645+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.056652+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.056658+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.056827+00:00", "trade", 3.5, 5.0]
["2026-09-28T14:56:15.056828+00:00", "trade", 3.5, 18.0]
["2026-09-28T14:56:15.056879+00:00", "trade", 3.5, 12.0]
["2026-09-28T14:56:15.057038+00:00", "trade", 3.5, 18.0]
["2026-09-28T14:56:15.057074+00:00", "trade", 3.5, 14.0]
["2026-09-28T14:56:15.057114+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.057139+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.057247+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.057992+00:00", "trade", 3.5, 82.0]
["2026-09-28T14:56:15.057995+00:00", "trade", 3.5, 500.0]
["2026-09-28T14:56:15.057995+00:00", "trade", 3.5, 200.0]
["2026-09-28T14:56:15.057995+00:00", "trade", 3.5, 2.0]
["2026-09-28T14:56:15.057998+00:00", "trade", 3.5, 16.0]
["2026-09-28T14:56:15.058053+00:00", "trade", 3.5, 34.0]
["2026-09-28T14:56:15.058124+00:00", "trade", 3.5, 3.0]
["2026-09-28T14:56:15.058127+00:00", "trade", 3.5, 15.0]
["2026-09-28T14:56:15.060387+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.060389+00:00", "trade", 3.5, 340.0]
["2026-09-28T14:56:15.060389+00:00", "trade", 3.5, 8.0]
["2026-09-28T14:56:15.060392+00:00", "trade", 3.5, 45.0]
["2026-09-28T14:56:15.060392+00:00", "trade", 3.5, 28.0]
["2026-09-28T14:56:15.060397+00:00", "trade", 3.5, 2.0]
["2026-09-28T14:56:15.060397+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:15.060399+00:00", "trade", 3.5, 8.0]
["2026-09-28T14:56:15.060399+00:00", "trade", 3.5, 400.0]
["2026-09-28T14:56:15.060400+00:00", "trade", 3.5, 26.0]
["2026-09-28T14:56:15.060402+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.060405+00:00", "trade", 3.5, 42.0]
["2026-09-28T14:56:15.060408+00:00", "trade", 3.5, 1.0]
["2026-09-28T14:56:15.060423+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.060436+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.234205+00:00", "trade", 3.51, 20.0]
["2026-09-28T14:56:15.238025+00:00", "trade", 3.505, 80.0]
["2026-09-28T14:56:15.299031+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:15.396368+00:00", "trade", 3.505, 100.0]
["2026-09-28T14:56:15.647038+00:00", "trade", 3.5, 48.0]
["2026-09-28T14:56:15.647038+00:00", "quote", 3.47, 3.51]
["2026-09-28T14:56:15.647088+00:00", "trade", 3.5, 55.0]
["2026-09-28T14:56:15.647089+00:00", "trade", 3.5, 5.0]
["2026-09-28T14:56:15.647116+00:00", "trade", 3.48, 30.0]
["2026-09-28T14:56:15.647232+00:00", "quote", 3.47, 3.48]
["2026-09-28T14:56:15.647252+00:00", "quote", 3.47, 3.48]
["2026-09-28T14:56:15.647348+00:00", "quote", 3.47, 3.48]
["2026-09-28T14:56:15.647356+00:00", "quote", 3.47, 3.48]
["2026-09-28T14:56:15.647455+00:00", "trade", 3.48, 6.0]
["2026-09-28T14:56:15.647558+00:00", "trade", 3.48, 14.0]
["2026-09-28T14:56:15.647682+00:00", "trade", 3.5, 2.0]
["2026-09-28T14:56:15.647682+00:00", "trade", 3.48, 1.0]
["2026-09-28T14:56:15.647684+00:00", "trade", 3.48, 1.0]
["2026-09-28T14:56:15.647684+00:00", "trade", 3.47, 2.0]
["2026-09-28T14:56:15.647684+00:00", "quote", 3.46, 3.48]
["2026-09-28T14:56:15.647693+00:00", "trade", 3.45, 2.0]
["2026-09-28T14:56:15.647694+00:00", "trade", 3.45, 4.0]
["2026-09-28T14:56:15.647734+00:00", "quote", 3.46, 3.48]
["2026-09-28T14:56:15.647769+00:00", "trade", 3.45, 57.0]
["2026-09-28T14:56:15.647776+00:00", "quote", 3.46, 3.47]
["2026-09-28T14:56:15.647791+00:00", "trade", 3.47, 98.0]
["2026-09-28T14:56:15.647792+00:00", "trade", 3.46, 2.0]
["2026-09-28T14:56:15.647793+00:00", "trade", 3.46, 50.0]
["2026-09-28T14:56:15.647793+00:00", "quote", 3.43, 3.47]
["2026-09-28T14:56:15.647798+00:00", "trade", 3.44, 1.0]
["2026-09-28T14:56:15.647841+00:00", "quote", 3.43, 3.44]
["2026-09-28T14:56:15.647869+00:00", "trade", 3.44, 57.0]
["2026-09-28T14:56:15.647869+00:00", "trade", 3.44, 19.0]
["2026-09-28T14:56:15.648102+00:00", "quote", 3.4, 3.44]
["2026-09-28T14:56:15.648116+00:00", "quote", 3.43, 3.44]
["2026-09-28T14:56:15.648346+00:00", "trade", 3.435, 100.0]
["2026-09-28T14:56:15.648347+00:00", "trade", 3.43, 19.0]
["2026-09-28T14:56:15.648347+00:00", "quote", 3.4, 3.44]
["2026-09-28T14:56:15.648441+00:00", "trade", 3.4, 2.0]
["2026-09-28T14:56:15.648481+00:00", "trade", 3.43, 1.0]
["2026-09-28T14:56:15.648502+00:00", "quote", 3.4, 3.41]
["2026-09-28T14:56:15.648510+00:00", "trade", 3.43, 80.0]
["2026-09-28T14:56:15.648510+00:00", "quote", 3.4, 3.41]
["2026-09-28T14:56:15.648544+00:00", "trade", 3.41, 2.0]
["2026-09-28T14:56:15.649901+00:00", "trade", 3.41, 1.0]
["2026-09-28T14:56:15.651326+00:00", "trade", 3.41, 10.0]
["2026-09-28T14:56:15.651673+00:00", "trade", 3.4, 1.0]
["2026-09-28T14:56:15.651677+00:00", "trade", 3.4, 58.0]
["2026-09-28T14:56:15.704651+00:00", "trade", 3.41, 14.0]
["2026-09-28T14:56:15.704963+00:00", "trade", 3.41, 2.0]
["2026-09-28T14:56:15.704970+00:00", "trade", 3.41, 18.0]
["2026-09-28T14:56:15.763789+00:00", "trade", 3.41, 500.0]
["2026-09-28T14:56:15.797146+00:00", "trade", 3.4, 21.0]
["2026-09-28T14:56:16.052795+00:00", "trade", 3.41, 19.0]
["2026-09-28T14:56:16.607897+00:00", "trade", 3.41, 10.0]
["2026-09-28T14:56:16.741834+00:00", "trade", 3.4001, 1100.0]
["2026-09-28T14:56:16.917540+00:00", "trade", 3.4099, 1.0]
["2026-09-28T14:56:16.994000+00:00", "trade", 3.4002, 20.0]
["2026-09-28T14:56:17.112590+00:00", "trade", 3.41, 400.0]
["2026-09-28T14:56:17.113403+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:56:17.120903+00:00", "trade", 3.4001, 5.0]
["2026-09-28T14:56:17.138353+00:00", "trade", 3.41, 36.0]
["2026-09-28T14:56:17.138354+00:00", "trade", 3.41, 50.0]
["2026-09-28T14:56:17.138378+00:00", "trade", 3.41, 280.0]
["2026-09-28T14:56:17.138384+00:00", "trade", 3.41, 64.0]
["2026-09-28T14:56:17.138437+00:00", "trade", 3.41, 57.0]
["2026-09-28T14:56:17.138705+00:00", "trade", 3.41, 379.0]
["2026-09-28T14:56:17.138741+00:00", "trade", 3.41, 50.0]
["2026-09-28T14:56:17.138742+00:00", "trade", 3.41, 5.0]
["2026-09-28T14:56:17.138752+00:00", "trade", 3.41, 34.0]
["2026-09-28T14:56:17.138753+00:00", "quote", 3.4, 3.41]
["2026-09-28T14:56:17.138804+00:00", "trade", 3.41, 466.0]
["2026-09-28T14:56:17.138805+00:00", "trade", 3.41, 500.0]
["2026-09-28T14:56:17.138805+00:00", "quote", 3.4, 3.44]
["2026-09-28T14:56:17.138918+00:00", "quote", 3.4, 3.44]
["2026-09-28T14:56:17.139922+00:00", "trade", 3.44, 64.0]
["2026-09-28T14:56:17.177239+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:56:17.187780+00:00", "trade", 3.44, 20.0]
["2026-09-28T14:56:17.232768+00:00", "trade", 3.44, 146.0]
["2026-09-28T14:56:17.232769+00:00", "quote", 3.4, 3.47]
["2026-09-28T14:56:17.233222+00:00", "trade", 3.47, 100.0]
["2026-09-28T14:56:17.233899+00:00", "trade", 3.46, 1.0]
["2026-09-28T14:56:17.233901+00:00", "trade", 3.47, 25.0]
["2026-09-28T14:56:17.233902+00:00", "trade", 3.47, 25.0]
["2026-09-28T14:56:17.233903+00:00", "trade", 3.47, 5.0]
["2026-09-28T14:56:17.233913+00:00", "quote", 3.41, 3.47]
["2026-09-28T14:56:17.234003+00:00", "trade", 3.47, 902.0]
["2026-09-28T14:56:17.234003+00:00", "quote", 3.41, 3.5]
["2026-09-28T14:56:17.234058+00:00", "trade", 3.47, 25.0]
["2026-09-28T14:56:17.234413+00:00", "trade", 3.47, 1.0]
["2026-09-28T14:56:17.234413+00:00", "trade", 3.5, 1.0]
["2026-09-28T14:56:17.234434+00:00", "trade", 3.455, 48.0]
["2026-09-28T14:56:17.234439+00:00", "trade", 3.51, 304.0]
["2026-09-28T14:56:17.235145+00:00", "trade", 3.47, 50.0]
["2026-09-28T14:56:17.235208+00:00", "quote", 3.41, 3.5]
["2026-09-28T14:56:17.239498+00:00", "quote", 3.4, 3.5]
["2026-09-28T14:56:17.271646+00:00", "trade", 3.4815, 2.0]
["2026-09-28T14:56:17.812993+00:00", "trade", 3.499, 50.0]
["2026-09-28T14:56:17.883964+00:00", "quote", 3.4, 3.51]
["2026-09-28T14:56:17.998736+00:00", "quote", 3.4, 3.52]
["2026-09-28T14:56:18.053134+00:00", "quote", 3.41, 3.52]
["2026-09-28T14:56:18.124168+00:00", "trade", 3.465, 10.0]
["2026-09-28T14:56:18.125558+00:00", "trade", 3.52, 100.0]
["2026-09-28T14:56:18.125732+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:18.125780+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:18.126990+00:00", "trade", 3.47, 50.0]
["2026-09-28T14:56:18.127550+00:00", "trade", 3.52, 50.0]
["2026-09-28T14:56:18.127949+00:00", "trade", 3.4602, 50.0]
["2026-09-28T14:56:18.128050+00:00", "trade", 3.52, 100.0]
["2026-09-28T14:56:18.201203+00:00", "trade", 3.48, 1.0]
["2026-09-28T14:56:18.270836+00:00", "quote", 3.41, 3.51]
["2026-09-28T14:56:18.321074+00:00", "quote", 3.42, 3.51]
["2026-09-28T14:56:18.321080+00:00", "trade", 3.51, 149.0]
["2026-09-28T14:56:18.321082+00:00", "quote", 3.42, 3.52]
["2026-09-28T14:56:18.321089+00:00", "quote", 3.43, 3.52]
["2026-09-28T14:56:18.321098+00:00", "quote", 3.49, 3.52]
["2026-09-28T14:56:18.321177+00:00", "trade", 3.5, 41.0]
["2026-09-28T14:56:18.321178+00:00", "trade", 3.51, 28.0]
["2026-09-28T14:56:18.321254+00:00", "trade", 3.51, 25.0]
["2026-09-28T14:56:18.321259+00:00", "trade", 3.51, 29.0]
["2026-09-28T14:56:18.321429+00:00", "trade", 3.52, 1.0]
["2026-09-28T14:56:18.321497+00:00", "trade", 3.5, 50.0]
["2026-09-28T14:56:18.321784+00:00", "trade", 3.52, 84.0]
["2026-09-28T14:56:18.321797+00:00", "quote", 3.46, 3.52]
["2026-09-28T14:56:18.322175+00:00", "trade", 3.5099, 100.0]
["2026-09-28T14:56:18.326725+00:00", "quote", 3.46, 3.52]
["2026-09-28T14:56:18.326746+00:00", "quote", 3.42, 3.52]
["2026-09-28T14:56:18.327297+00:00", "quote", 3.42, 3.52]
["2026-09-28T14:56:18.327305+00:00", "quote", 3.41, 3.52]
["2026-09-28T14:56:18.364510+00:00", "trade", 3.52, 175.0]
["2026-09-28T14:56:18.364510+00:00", "quote", 3.41, 3.56]
["2026-09-28T14:56:18.365536+00:00", "quote", 3.41, 3.6]
["2026-09-28T14:56:18.463682+00:00", "trade", 3.56, 100.0]
["2026-09-28T14:56:18.463702+00:00", "trade", 3.52, 25.0]
["2026-09-28T14:56:18.463712+00:00", "trade", 3.57, 100.0]
["2026-09-28T14:56:18.463741+00:00", "trade", 3.59, 100.0]
["2026-09-28T14:56:18.588453+00:00", "trade", 3.505, 3200.0]
["2026-09-28T14:56:18.715598+00:00", "trade", 3.45, 2000.0]
["2026-09-28T14:56:18.733330+00:00", "trade", 3.52, 100.0]
["2026-09-28T14:56:18.735276+00:00", "trade", 3.54, 67.0]
["2026-09-28T14:56:18.735763+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:18.735997+00:00", "trade", 3.51, 67.0]
["2026-09-28T14:56:18.750769+00:00", "trade", 3.56, 100.0]
["2026-09-28T14:56:18.810996+00:00", "trade", 3.4114, 500.0]
["2026-09-28T14:56:18.862898+00:00", "trade", 3.5999, 500.0]
["2026-09-28T14:56:18.880730+00:00", "trade", 3.59, 31.0]
["2026-09-28T14:56:18.883024+00:00", "trade", 3.5999, 31.0]
["2026-09-28T14:56:18.949580+00:00", "trade", 3.59, 6.0]
["2026-09-28T14:56:19.070848+00:00", "quote", 3.41, 3.6]
["2026-09-28T14:56:19.165339+00:00", "trade", 3.51, 7.0]
["2026-09-28T14:56:19.165421+00:00", "trade", 3.54, 100.0]
["2026-09-28T14:56:19.165424+00:00", "trade", 3.54, 100.0]
["2026-09-28T14:56:19.165424+00:00", "trade", 3.53, 100.0]
["2026-09-28T14:56:19.165424+00:00", "trade", 3.52, 100.0]
["2026-09-28T14:56:19.165426+00:00", "quote", 3.41, 3.45]
["2026-09-28T14:56:19.165428+00:00", "trade", 3.51, 200.0]
["2026-09-28T14:56:19.165431+00:00", "trade", 3.47, 200.0]
["2026-09-28T14:56:19.165486+00:00", "trade", 3.45, 1500.0]
["2026-09-28T14:56:19.165486+00:00", "quote", 3.41, 3.45]
["2026-09-28T14:56:19.165490+00:00", "trade", 3.45, 7.0]
["2026-09-28T14:56:19.165520+00:00", "trade", 3.45, 1159.0]
["2026-09-28T14:56:19.165521+00:00", "quote", 3.41, 3.45]
["2026-09-28T14:56:19.165523+00:00", "trade", 3.45, 259.0]
["2026-09-28T14:56:19.165528+00:00", "quote", 3.41, 3.6]
["2026-09-28T14:56:19.217984+00:00", "trade", 3.581, 1100.0]
["2026-09-28T14:56:19.547429+00:00", "trade", 3.51, 29.0]
["2026-09-28T14:56:19.590395+00:00", "trade", 3.51, 339.0]
["2026-09-28T14:56:19.624567+00:00", "quote", 3.41, 3.6]
["2026-09-28T14:56:19.701922+00:00", "trade", 3.51, 14.0]
["2026-09-28T14:56:19.724791+00:00", "trade", 3.56, 100.0]
["2026-09-28T14:56:19.724791+00:00", "quote", 3.41, 3.6]
["2026-09-28T14:56:19.724793+00:00", "trade", 3.58, 100.0]
["2026-09-28T14:56:19.724795+00:00", "trade", 3.58, 100.0]
["2026-09-28T14:56:19.724795+00:00", "trade", 3.59, 100.0]
["2026-09-28T14:56:19.724798+00:00", "quote", 3.41, 3.63]
["2026-09-28T14:56:19.724799+00:00", "trade", 3.6, 1800.0]
["2026-09-28T14:56:19.724799+00:00", "trade", 3.6, 189.0]
["2026-09-28T14:56:19.724814+00:00", "quote", 3.45, 3.63]
["2026-09-28T14:56:19.724821+00:00", "quote", 3.51, 3.63]
["2026-09-28T14:56:19.724922+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:56:19.725144+00:00", "quote", 3.51, 3.64]
["2026-09-28T14:56:19.725154+00:00", "trade", 3.59, 13.0]
["2026-09-28T14:56:19.725227+00:00", "trade", 3.51, 7.0]
["2026-09-28T14:56:19.725229+00:00", "quote", 3.48, 3.64]
["2026-09-28T14:56:19.725272+00:00", "quote", 3.44, 3.64]
["2026-09-28T14:56:19.725379+00:00", "trade", 3.51, 80.0]
["2026-09-28T14:56:19.725385+00:00", "quote", 3.53, 3.64]
["2026-09-28T14:56:19.725392+00:00", "quote", 3.53, 3.64]
["2026-09-28T14:56:19.725395+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:56:19.725402+00:00", "quote", 3.53, 3.64]
["2026-09-28T14:56:19.725430+00:00", "trade", 3.58, 80.0]
["2026-09-28T14:56:19.725493+00:00", "trade", 3.6, 9.0]
["2026-09-28T14:56:19.725807+00:00", "quote", 3.53, 3.67]
["2026-09-28T14:56:19.726096+00:00", "trade", 3.6, 200.0]
["2026-09-28T14:56:19.726172+00:00", "trade", 3.63, 100.0]
["2026-09-28T14:56:19.726527+00:00", "quote", 3.53, 3.67]
["2026-09-28T14:56:19.726882+00:00", "trade", 3.6, 200.0]
["2026-09-28T14:56:19.726882+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:56:19.726882+00:00", "quote", 3.53, 3.71]
["2026-09-28T14:56:19.726976+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:56:19.727051+00:00", "trade", 3.69, 7.0]
["2026-09-28T14:56:19.727204+00:00", "quote", 3.53, 3.71]
["2026-09-28T14:56:19.727208+00:00", "quote", 3.53, 3.75]
["2026-09-28T14:56:19.730406+00:00", "quote", 3.49, 3.75]
["2026-09-28T14:56:19.731571+00:00", "quote", 3.48, 3.75]
["2026-09-28T14:56:19.738399+00:00", "quote", 3.45, 3.75]
["2026-09-28T14:56:19.738714+00:00", "quote", 3.45, 3.75]
["2026-09-28T14:56:19.771039+00:00", "trade", 3.6, 18.0]
["2026-09-28T14:56:19.795828+00:00", "trade", 3.4501, 132.0]
["2026-09-28T14:56:19.825268+00:00", "quote", 3.42, 3.75]
["2026-09-28T14:56:19.825587+00:00", "quote", 3.41, 3.75]
["2026-09-28T14:56:19.940642+00:00", "trade", 3.58, 25.0]
["2026-09-28T14:56:20.111641+00:00", "quote", 3.41, 3.75]
["2026-09-28T14:56:20.137781+00:00", "trade", 3.7263, 300.0]
["2026-09-28T14:56:20.427573+00:00", "trade", 3.5, 45.0]
["2026-09-28T14:56:20.427574+00:00", "trade", 3.48, 100.0]
["2026-09-28T14:56:20.427575+00:00", "trade", 3.46, 100.0]
["2026-09-28T14:56:20.427577+00:00", "trade", 3.46, 15.0]
["2026-09-28T14:56:20.427890+00:00", "trade", 3.55, 52.0]
["2026-09-28T14:56:20.427895+00:00", "trade", 3.57, 100.0]
["2026-09-28T14:56:20.427938+00:00", "trade", 3.57, 586.0]
["2026-09-28T14:56:20.427951+00:00", "trade", 3.57, 586.0]
["2026-09-28T14:56:20.428148+00:00", "trade", 3.57, 200.0]
["2026-09-28T14:56:20.428168+00:00", "trade", 3.57, 200.0]
["2026-09-28T14:56:20.428181+00:00", "trade", 3.57, 100.0]
["2026-09-28T14:56:20.428185+00:00", "trade", 3.57, 100.0]
["2026-09-28T14:56:20.434721+00:00", "trade", 3.58, 11.0]
["2026-09-28T14:56:20.434722+00:00", "trade", 3.59, 71.0]
["2026-09-28T14:56:20.450708+00:00", "trade", 3.61, 1.0]
["2026-09-28T14:56:20.566393+00:00", "trade", 3.6, 25.0]
["2026-09-28T14:56:20.581738+00:00", "quote", 3.41, 3.7]
["2026-09-28T14:56:20.781671+00:00", "trade", 3.56, 1000.0]
["2026-09-28T14:56:20.782926+00:00", "trade", 3.52, 100.0]
["2026-09-28T14:56:20.782927+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:20.782979+00:00", "trade", 3.53, 100.0]
["2026-09-28T14:56:20.782986+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:20.782996+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:20.783003+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:20.783201+00:00", "trade", 3.54, 100.0]
["2026-09-28T14:56:20.783236+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:20.783265+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:20.783329+00:00", "trade", 3.51, 200.0]
["2026-09-28T14:56:20.786872+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:20.787243+00:00", "trade", 3.51, 11.0]
["2026-09-28T14:56:20.787279+00:00", "trade", 3.51, 189.0]
["2026-09-28T14:56:20.787280+00:00", "trade", 3.5, 11.0]
["2026-09-28T14:56:20.787617+00:00", "quote", 3.41, 3.5]
["2026-09-28T14:56:20.787922+00:00", "trade", 3.53, 100.0]
["2026-09-28T14:56:20.805776+00:00", "trade", 3.52, 100.0]
["2026-09-28T14:56:20.947474+00:00", "trade", 3.5, 29.0]
["2026-09-28T14:56:21.109604+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:21.353496+00:00", "quote", 3.42, 3.5]
["2026-09-28T14:56:21.606097+00:00", "trade", 3.44, 42.0]
["2026-09-28T14:56:21.788282+00:00", "trade", 3.5, 2.0]
["2026-09-28T14:56:22.276305+00:00", "trade", 3.4854, 300.0]
["2026-09-28T14:56:22.422783+00:00", "trade", 3.46, 2.0]
["2026-09-28T14:56:22.532857+00:00", "trade", 3.49, 18.0]
["2026-09-28T14:56:22.533714+00:00", "trade", 3.4994, 18.0]
["2026-09-28T14:56:22.538615+00:00", "trade", 3.46, 150.0]
["2026-09-28T14:56:22.544251+00:00", "trade", 3.49, 100.0]
["2026-09-28T14:56:22.544719+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:22.599211+00:00", "trade", 3.5, 9.0]
["2026-09-28T14:56:22.678296+00:00", "trade", 3.4411, 18.0]
["2026-09-28T14:56:22.825633+00:00", "trade", 3.4999, 500.0]
["2026-09-28T14:56:22.863786+00:00", "trade", 3.49, 92.0]
["2026-09-28T14:56:22.865002+00:00", "trade", 3.4994, 92.0]
["2026-09-28T14:56:22.906506+00:00", "trade", 3.4994, 2.0]
["2026-09-28T14:56:22.949000+00:00", "trade", 3.4201, 59.0]
["2026-09-28T14:56:23.119383+00:00", "trade", 3.46, 10.0]
["2026-09-28T14:56:23.287892+00:00", "trade", 3.46, 36.0]
["2026-09-28T14:56:23.298245+00:00", "trade", 3.46, 1.0]
["2026-09-28T14:56:23.493235+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:23.533624+00:00", "trade", 3.4983, 1.0]
["2026-09-28T14:56:23.815987+00:00", "trade", 3.46, 1.0]
["2026-09-28T14:56:23.886592+00:00", "trade", 3.45, 10.0]
["2026-09-28T14:56:24.094267+00:00", "trade", 3.4201, 25.0]
["2026-09-28T14:56:24.205502+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:24.467106+00:00", "trade", 3.4989, 41.0]
["2026-09-28T14:56:24.504642+00:00", "trade", 3.49, 10.0]
["2026-09-28T14:56:24.506112+00:00", "trade", 3.4994, 10.0]
["2026-09-28T14:56:24.955908+00:00", "trade", 3.49, 21.0]
["2026-09-28T14:56:24.957169+00:00", "trade", 3.4994, 21.0]
["2026-09-28T14:56:24.994358+00:00", "trade", 3.45, 63.0]
["2026-09-28T14:56:25.336316+00:00", "trade", 3.475, 306.0]
["2026-09-28T14:56:25.385445+00:00", "trade", 3.475, 2.0]
["2026-09-28T14:56:25.398712+00:00", "trade", 3.4595, 4.0]
["2026-09-28T14:56:25.435152+00:00", "trade", 3.5, 200.0]
["2026-09-28T14:56:25.435152+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:25.435731+00:00", "trade", 3.49, 15.0]
["2026-09-28T14:56:25.436558+00:00", "trade", 3.5, 1400.0]
["2026-09-28T14:56:25.436558+00:00", "quote", 3.45, 3.54]
["2026-09-28T14:56:25.436586+00:00", "trade", 3.5, 27.0]
["2026-09-28T14:56:25.436607+00:00", "quote", 3.46, 3.54]
["2026-09-28T14:56:25.436856+00:00", "quote", 3.46, 3.54]
["2026-09-28T14:56:25.436861+00:00", "trade", 3.5, 30.0]
["2026-09-28T14:56:25.436876+00:00", "quote", 3.46, 3.64]
["2026-09-28T14:56:25.437108+00:00", "quote", 3.46, 3.5]
["2026-09-28T14:56:25.489991+00:00", "trade", 3.5, 334.0]
["2026-09-28T14:56:25.489992+00:00", "quote", 3.46, 3.5]
["2026-09-28T14:56:25.536650+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:25.630347+00:00", "trade", 3.499, 5.0]
["2026-09-28T14:56:25.661940+00:00", "trade", 3.5, 9.0]
["2026-09-28T14:56:25.671494+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:25.688692+00:00", "trade", 3.48, 53.0]
["2026-09-28T14:56:25.689555+00:00", "trade", 3.4515, 53.0]
["2026-09-28T14:56:25.701669+00:00", "trade", 3.5, 1.0]
["2026-09-28T14:56:25.825483+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:26.032527+00:00", "trade", 3.5, 50.0]
["2026-09-28T14:56:26.153884+00:00", "trade", 3.4904, 10.0]
["2026-09-28T14:56:26.176982+00:00", "trade", 3.5, 1000.0]
["2026-09-28T14:56:26.176984+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:26.177326+00:00", "quote", 3.46, 3.5]
["2026-09-28T14:56:26.177328+00:00", "trade", 3.5, 292.0]
["2026-09-28T14:56:26.177329+00:00", "quote", 3.46, 3.54]
["2026-09-28T14:56:26.177338+00:00", "trade", 3.5, 18.0]
["2026-09-28T14:56:26.177435+00:00", "quote", 3.46, 3.64]
["2026-09-28T14:56:26.177531+00:00", "quote", 3.46, 3.58]
["2026-09-28T14:56:26.177537+00:00", "quote", 3.46, 3.5]
["2026-09-28T14:56:26.177875+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:26.182871+00:00", "trade", 3.5, 500.0]
["2026-09-28T14:56:26.182872+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:26.276118+00:00", "trade", 3.5, 50.0]
["2026-09-28T14:56:26.331832+00:00", "trade", 3.4993, 173.0]
["2026-09-28T14:56:26.341870+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:26.415329+00:00", "trade", 3.5, 1000.0]
["2026-09-28T14:56:26.415331+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:26.415672+00:00", "quote", 3.46, 3.5]
["2026-09-28T14:56:26.416221+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:26.468372+00:00", "trade", 3.4999, 50.0]
["2026-09-28T14:56:26.631556+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:26.631556+00:00", "quote", 3.45, 3.54]
["2026-09-28T14:56:26.631612+00:00", "quote", 3.45, 3.54]
["2026-09-28T14:56:26.631669+00:00", "quote", 3.45, 3.64]
["2026-09-28T14:56:26.631872+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:26.763488+00:00", "trade", 3.4997, 117.0]
["2026-09-28T14:56:26.781368+00:00", "trade", 3.5, 1.0]
["2026-09-28T14:56:26.886801+00:00", "trade", 3.5, 91.0]
["2026-09-28T14:56:26.886804+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:26.886922+00:00", "trade", 3.5, 4.0]
["2026-09-28T14:56:26.886922+00:00", "trade", 3.5, 5.0]
["2026-09-28T14:56:26.887037+00:00", "trade", 3.5, 400.0]
["2026-09-28T14:56:26.995173+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:26.995175+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:27.015975+00:00", "trade", 3.5, 200.0]
["2026-09-28T14:56:27.015976+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:27.119002+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:27.119005+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:27.137658+00:00", "trade", 3.4999, 20.0]
["2026-09-28T14:56:27.314440+00:00", "trade", 3.4509, 440.0]
["2026-09-28T14:56:27.742430+00:00", "trade", 3.475, 58.0]
["2026-09-28T14:56:28.184538+00:00", "trade", 3.4981, 88.0]
["2026-09-28T14:56:28.520092+00:00", "trade", 3.475, 23.0]
["2026-09-28T14:56:28.546780+00:00", "trade", 3.475, 16.0]
["2026-09-28T14:56:28.578102+00:00", "trade", 3.46, 36.0]
["2026-09-28T14:56:28.578201+00:00", "trade", 3.46, 90.0]
["2026-09-28T14:56:28.578278+00:00", "trade", 3.45, 55.0]
["2026-09-28T14:56:28.578278+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:28.617810+00:00", "trade", 3.4581, 150.0]
["2026-09-28T14:56:28.637012+00:00", "trade", 3.4997, 99.0]
["2026-09-28T14:56:28.794856+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:56:28.962043+00:00", "trade", 3.475, 1.0]
["2026-09-28T14:56:28.962164+00:00", "trade", 3.475, 1.0]
["2026-09-28T14:56:29.023801+00:00", "trade", 3.475, 11.0]
["2026-09-28T14:56:29.023802+00:00", "trade", 3.49, 100.0]
["2026-09-28T14:56:29.024176+00:00", "trade", 3.475, 11.0]
["2026-09-28T14:56:29.024186+00:00", "trade", 3.5, 1136.0]
["2026-09-28T14:56:29.024188+00:00", "quote", 3.45, 3.54]
["2026-09-28T14:56:29.024280+00:00", "quote", 3.45, 3.54]
["2026-09-28T14:56:29.024282+00:00", "trade", 3.495, 10.0]
["2026-09-28T14:56:29.024282+00:00", "quote", 3.5, 3.54]
["2026-09-28T14:56:29.024303+00:00", "quote", 3.5, 3.64]
["2026-09-28T14:56:29.024380+00:00", "quote", 3.5, 3.58]
["2026-09-28T14:56:29.024405+00:00", "quote", 3.5, 3.58]
["2026-09-28T14:56:29.024406+00:00", "trade", 3.5, 1627.0]
["2026-09-28T14:56:29.024578+00:00", "trade", 3.5, 65.0]
["2026-09-28T14:56:29.025425+00:00", "trade", 3.5, 5553.0]
["2026-09-28T14:56:29.025612+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:29.025962+00:00", "quote", 3.5, 3.64]
["2026-09-28T14:56:29.026179+00:00", "trade", 3.52, 100.0]
["2026-09-28T14:56:29.026249+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:56:29.028659+00:00", "quote", 3.5, 3.51]
["2026-09-28T14:56:29.074706+00:00", "trade", 3.51, 200.0]
["2026-09-28T14:56:29.074709+00:00", "quote", 3.5, 3.64]
["2026-09-28T14:56:29.077447+00:00", "quote", 3.5, 3.64]
["2026-09-28T14:56:29.077449+00:00", "quote", 3.5, 3.68]
["2026-09-28T14:56:29.077750+00:00", "quote", 3.5, 3.69]
["2026-09-28T14:56:29.091966+00:00", "quote", 3.5, 3.69]
["2026-09-28T14:56:29.247539+00:00", "trade", 3.59, 100.0]
["2026-09-28T14:56:29.247740+00:00", "trade", 3.58, 100.0]
["2026-09-28T14:56:29.247789+00:00", "trade", 3.5875, 100.0]
["2026-09-28T14:56:29.247963+00:00", "trade", 3.59, 100.0]
["2026-09-28T14:56:29.248050+00:00", "trade", 3.5875, 100.0]
["2026-09-28T14:56:29.251256+00:00", "trade", 3.59, 100.0]
["2026-09-28T14:56:29.254987+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:29.254995+00:00", "trade", 3.63, 100.0]
["2026-09-28T14:56:29.255022+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:29.255042+00:00", "trade", 3.63, 100.0]
["2026-09-28T14:56:29.255050+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:56:29.255057+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:29.255102+00:00", "trade", 3.665, 100.0]
["2026-09-28T14:56:29.255116+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:56:29.255122+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:29.255208+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:56:29.255309+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:56:29.255493+00:00", "trade", 3.61, 9.0]
["2026-09-28T14:56:29.257418+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:56:29.257630+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:29.257894+00:00", "trade", 3.61, 16.0]
["2026-09-28T14:56:29.257894+00:00", "trade", 3.61, 25.0]
["2026-09-28T14:56:29.258619+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:56:29.258778+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.258785+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.258871+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.258895+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.258986+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:56:29.258990+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.259012+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.259472+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:29.259726+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.259747+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.259791+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.259938+00:00", "trade", 3.63, 100.0]
["2026-09-28T14:56:29.259956+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.259967+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:56:29.260138+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.260317+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.260347+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.260407+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.260624+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:29.261342+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:29.332883+00:00", "trade", 3.69, 146.0]
["2026-09-28T14:56:29.500032+00:00", "trade", 3.69, 59.0]
["2026-09-28T14:56:29.500032+00:00", "quote", 3.5, 3.73]
["2026-09-28T14:56:29.500059+00:00", "quote", 3.57, 3.73]
["2026-09-28T14:56:29.500363+00:00", "quote", 3.57, 3.74]
["2026-09-28T14:56:29.505056+00:00", "quote", 3.57, 3.74]
["2026-09-28T14:56:29.505058+00:00", "quote", 3.52, 3.74]
["2026-09-28T14:56:29.505457+00:00", "quote", 3.5, 3.74]
["2026-09-28T14:56:29.531496+00:00", "quote", 3.5, 3.75]
["2026-09-28T14:56:29.557451+00:00", "trade", 3.69, 41.0]
["2026-09-28T14:56:29.557452+00:00", "quote", 3.5, 3.75]
["2026-09-28T14:56:29.557453+00:00", "trade", 3.71, 100.0]
["2026-09-28T14:56:29.557456+00:00", "trade", 3.74, 12.0]
["2026-09-28T14:56:29.557456+00:00", "trade", 3.74, 100.0]
["2026-09-28T14:56:29.557459+00:00", "trade", 3.75, 199.0]
["2026-09-28T14:56:29.557459+00:00", "trade", 3.77, 100.0]
["2026-09-28T14:56:29.557460+00:00", "quote", 3.5, 3.75]
["2026-09-28T14:56:29.557463+00:00", "trade", 3.79, 52.0]
["2026-09-28T14:56:29.557480+00:00", "quote", 3.61, 3.75]
["2026-09-28T14:56:29.557720+00:00", "trade", 3.75, 100.0]
["2026-09-28T14:56:29.557931+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:56:29.557958+00:00", "quote", 3.64, 3.75]
["2026-09-28T14:56:29.557966+00:00", "quote", 3.65, 3.75]
["2026-09-28T14:56:29.558062+00:00", "trade", 3.75, 100.0]
["2026-09-28T14:56:29.558065+00:00", "quote", 3.65, 3.77]
["2026-09-28T14:56:29.558081+00:00", "quote", 3.65, 3.82]
["2026-09-28T14:56:29.558589+00:00", "quote", 3.65, 3.82]
["2026-09-28T14:56:29.558590+00:00", "quote", 3.65, 3.86]
["2026-09-28T14:56:29.559709+00:00", "quote", 3.65, 3.88]
["2026-09-28T14:56:29.563016+00:00", "quote", 3.63, 3.88]
["2026-09-28T14:56:29.568080+00:00", "quote", 3.6, 3.88]
["2026-09-28T14:56:29.568110+00:00", "quote", 3.55, 3.88]
["2026-09-28T14:56:29.872272+00:00", "trade", 3.78, 100.0]
["2026-09-28T14:56:29.872349+00:00", "quote", 3.52, 3.88]
["2026-09-28T14:56:29.872451+00:00", "quote", 3.51, 3.88]
["2026-09-28T14:56:29.873628+00:00", "quote", 3.51, 3.88]
["2026-09-28T14:56:30.111309+00:00", "trade", 3.78, 100.0]
["2026-09-28T14:56:30.111953+00:00", "trade", 3.72, 500.0]
["2026-09-28T14:56:30.112903+00:00", "trade", 3.8794, 100.0]
["2026-09-28T14:56:30.131889+00:00", "trade", 3.695, 32.0]
["2026-09-28T14:56:30.132235+00:00", "trade", 3.73, 32.0]
["2026-09-28T14:56:30.133617+00:00", "trade", 3.7, 10.0]
["2026-09-28T14:56:30.386561+00:00", "trade", 3.79, 48.0]
["2026-09-28T14:56:30.676732+00:00", "trade", 3.79, 100.0]
["2026-09-28T14:56:30.676734+00:00", "trade", 3.8, 50.0]
["2026-09-28T14:56:30.676735+00:00", "trade", 3.85, 9.0]
["2026-09-28T14:56:30.676736+00:00", "trade", 3.88, 20.0]
["2026-09-28T14:56:30.676739+00:00", "trade", 3.88, 158.0]
["2026-09-28T14:56:30.676762+00:00", "quote", 3.65, 3.88]
["2026-09-28T14:56:30.677130+00:00", "quote", 3.65, 3.88]
["2026-09-28T14:56:30.677134+00:00", "quote", 3.67, 3.88]
["2026-09-28T14:56:30.677143+00:00", "trade", 3.88, 500.0]
["2026-09-28T14:56:30.677145+00:00", "quote", 3.67, 3.88]
["2026-09-28T14:56:30.677150+00:00", "trade", 3.88, 144.0]
["2026-09-28T14:56:30.677153+00:00", "quote", 3.67, 3.92]
["2026-09-28T14:56:30.677161+00:00", "quote", 3.65, 3.92]
["2026-09-28T14:56:30.677182+00:00", "trade", 3.88, 30.0]
["2026-09-28T14:56:30.677256+00:00", "trade", 3.86, 100.0]
["2026-09-28T14:56:30.677257+00:00", "trade", 3.87, 100.0]
["2026-09-28T14:56:30.677266+00:00", "trade", 3.8, 100.0]
["2026-09-28T14:56:30.677374+00:00", "trade", 3.78, 10.0]
["2026-09-28T14:56:30.677508+00:00", "quote", 3.76, 3.95]
["2026-09-28T14:56:30.677572+00:00", "trade", 3.86, 10.0]
["2026-09-28T14:56:30.677832+00:00", "trade", 3.87, 100.0]
["2026-09-28T14:56:30.677933+00:00", "quote", 3.95, 3.99]
["2026-09-28T14:56:30.678264+00:00", "trade", 3.89, 15.0]
["2026-09-28T14:56:30.678293+00:00", "trade", 3.95, 15.0]
["2026-09-28T14:56:30.678375+00:00", "quote", 3.95, 4.0]
["2026-09-28T14:56:30.678397+00:00", "trade", 3.95, 60.0]
["2026-09-28T14:56:30.678515+00:00", "trade", 3.88, 10.0]
["2026-09-28T14:56:30.817859+00:00", "quote", 3.95, 4.0]
["2026-09-28T14:56:30.821441+00:00", "trade", 3.95, 40.0]
["2026-09-28T14:56:30.821441+00:00", "quote", 3.95, 4.0]
["2026-09-28T14:56:30.824500+00:00", "trade", 3.95, 339.0]
["2026-09-28T14:56:30.830940+00:00", "quote", 3.95, 4.0]
["2026-09-28T14:56:30.900931+00:00", "trade", 3.95, 90.0]
["2026-09-28T14:56:30.900931+00:00", "quote", 3.95, 4.0]
["2026-09-28T14:56:30.901024+00:00", "quote", 3.95, 3.96]
["2026-09-28T14:56:31.189869+00:00", "quote", 3.95, 3.96]
["2026-09-28T14:56:31.289208+00:00", "trade", 3.95, 119.0]
["2026-09-28T14:56:31.510650+00:00", "trade", 3.95, 9.0]
["2026-09-28T14:56:31.510652+00:00", "trade", 3.95, 36.0]
["2026-09-28T14:56:31.510652+00:00", "trade", 3.95, 55.0]
["2026-09-28T14:56:31.510661+00:00", "quote", 3.95, 3.96]
["2026-09-28T14:56:31.510662+00:00", "trade", 3.95, 1900.0]
["2026-09-28T14:56:31.567135+00:00", "trade", 3.95, 375.0]
["2026-09-28T14:56:31.593303+00:00", "quote", 3.95, 3.96]
["2026-09-28T14:56:31.594214+00:00", "trade", 3.95, 61.0]
["2026-09-28T14:56:31.595057+00:00", "trade", 3.95, 50.0]
["2026-09-28T14:56:31.595887+00:00", "trade", 3.95, 50.0]
["2026-09-28T14:56:31.702658+00:00", "trade", 3.95, 100.0]
["2026-09-28T14:56:31.990002+00:00", "trade", 3.95, 200.0]
["2026-09-28T14:56:31.990002+00:00", "quote", 3.95, 3.96]
["2026-09-28T14:56:31.991446+00:00", "trade", 3.95, 100.0]
["2026-09-28T14:56:32.096248+00:00", "quote", 3.95, 3.96]
["2026-09-28T14:56:32.102207+00:00", "trade", 3.95, 44.0]
["2026-09-28T14:56:32.142903+00:00", "trade", 3.95, 1000.0]
["2026-09-28T14:56:32.184669+00:00", "trade", 3.95, 181.0]
["2026-09-28T14:56:32.184670+00:00", "quote", 3.95, 3.96]
["2026-09-28T14:56:32.184674+00:00", "trade", 3.95, 500.0]
["2026-09-28T14:56:32.184676+00:00", "trade", 3.95, 50.0]
["2026-09-28T14:56:32.184679+00:00", "trade", 3.95, 50.0]
["2026-09-28T14:56:32.191425+00:00", "trade", 3.95, 318.0]
["2026-09-28T14:56:32.191425+00:00", "quote", 3.95, 3.96]
["2026-09-28T14:56:32.191428+00:00", "trade", 3.95, 10.0]
["2026-09-28T14:56:32.191428+00:00", "trade", 3.95, 105.0]
["2026-09-28T14:56:32.191429+00:00", "trade", 3.95, 7.0]
["2026-09-28T14:56:32.191432+00:00", "trade", 3.95, 200.0]
["2026-09-28T14:56:32.191436+00:00", "trade", 3.95, 72.0]
["2026-09-28T14:56:32.191437+00:00", "trade", 3.95, 400.0]
["2026-09-28T14:56:32.191439+00:00", "quote", 3.95, 3.96]
["2026-09-28T14:56:32.191453+00:00", "quote", 3.92, 3.96]
["2026-09-28T14:56:32.191454+00:00", "trade", 3.95, 51.0]
["2026-09-28T14:56:32.191713+00:00", "trade", 3.95, 51.0]
["2026-09-28T14:56:32.191720+00:00", "trade", 3.95, 248.0]
["2026-09-28T14:56:32.191721+00:00", "trade", 3.95, 100.0]
["2026-09-28T14:56:32.191734+00:00", "trade", 3.92, 100.0]
["2026-09-28T14:56:32.191735+00:00", "quote", 3.91, 3.96]
["2026-09-28T14:56:32.191744+00:00", "trade", 3.91, 100.0]
["2026-09-28T14:56:32.191745+00:00", "quote", 3.86, 3.96]
["2026-09-28T14:56:32.191791+00:00", "trade", 3.95, 45.0]
["2026-09-28T14:56:32.191800+00:00", "trade", 3.86, 100.0]
["2026-09-28T14:56:32.191802+00:00", "quote", 3.86, 3.96]
["2026-09-28T14:56:32.191818+00:00", "quote", 3.79, 3.96]
["2026-09-28T14:56:32.191849+00:00", "quote", 3.81, 3.96]
["2026-09-28T14:56:32.191923+00:00", "quote", 3.82, 3.96]
["2026-09-28T14:56:32.192132+00:00", "quote", 3.82, 3.93]
["2026-09-28T14:56:32.192158+00:00", "quote", 3.82, 3.92]
["2026-09-28T14:56:32.192179+00:00", "quote", 3.82, 3.87]
["2026-09-28T14:56:32.192232+00:00", "trade", 3.8, 100.0]
["2026-09-28T14:56:32.192232+00:00", "quote", 3.82, 3.8]
["2026-09-28T14:56:32.192305+00:00", "trade", 3.8, 100.0]
["2026-09-28T14:56:32.192307+00:00", "quote", 3.82, 3.94]
["2026-09-28T14:56:32.192875+00:00", "quote", 3.71, 3.94]
["2026-09-28T14:56:32.194113+00:00", "trade", 3.76, 100.0]
["2026-09-28T14:56:32.194115+00:00", "trade", 3.74, 100.0]
["2026-09-28T14:56:32.194128+00:00", "trade", 3.73, 45.0]
["2026-09-28T14:56:32.194128+00:00", "quote", 3.69, 3.94]
["2026-09-28T14:56:32.194129+00:00", "trade", 3.71, 138.0]
["2026-09-28T14:56:32.194914+00:00", "trade", 3.73, 17.0]
["2026-09-28T14:56:32.194984+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:56:32.197277+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:56:32.197448+00:00", "trade", 3.69, 200.0]
["2026-09-28T14:56:32.197971+00:00", "trade", 3.7, 200.0]
["2026-09-28T14:56:32.197971+00:00", "trade", 3.69, 200.0]
["2026-09-28T14:56:32.197971+00:00", "quote", 3.69, 3.94]
["2026-09-28T14:56:32.258947+00:00", "trade", 3.8, 10.0]
["2026-09-28T14:56:32.295583+00:00", "trade", 3.88, 100.0]
["2026-09-28T14:56:32.297062+00:00", "trade", 3.89, 100.0]
["2026-09-28T14:56:32.299215+00:00", "trade", 3.89, 100.0]
["2026-09-28T14:56:32.302206+00:00", "trade", 3.91, 100.0]
["2026-09-28T14:56:32.304815+00:00", "trade", 3.92, 100.0]
["2026-09-28T14:56:32.309089+00:00", "trade", 3.9399, 1.0]
["2026-09-28T14:56:32.331025+00:00", "quote", 3.7, 3.94]
["2026-09-28T14:56:32.331032+00:00", "quote", 3.71, 3.94]
["2026-09-28T14:56:32.331130+00:00", "trade", 3.8, 40.0]
["2026-09-28T14:56:32.331131+00:00", "trade", 3.81, 60.0]
["2026-09-28T14:56:32.333633+00:00", "trade", 3.9399, 40.0]
["2026-09-28T14:56:32.333668+00:00", "trade", 3.9399, 60.0]
["2026-09-28T14:56:32.336858+00:00", "quote", 3.7, 3.94]
["2026-09-28T14:56:32.341045+00:00", "quote", 3.69, 3.94]
["2026-09-28T14:56:32.362589+00:00", "trade", 3.815, 35.0]
["2026-09-28T14:56:32.367046+00:00", "trade", 3.815, 2.0]
["2026-09-28T14:56:32.504602+00:00", "quote", 3.7, 3.94]
["2026-09-28T14:56:32.524568+00:00", "trade", 3.79, 100.0]
["2026-09-28T14:56:32.524807+00:00", "trade", 3.78, 100.0]
["2026-09-28T14:56:32.524813+00:00", "trade", 3.74, 100.0]
["2026-09-28T14:56:32.524814+00:00", "trade", 3.74, 100.0]
["2026-09-28T14:56:32.524819+00:00", "trade", 3.71, 14.0]
["2026-09-28T14:56:32.524824+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:56:32.524825+00:00", "quote", 3.69, 3.94]
["2026-09-28T14:56:32.524826+00:00", "trade", 3.7, 86.0]
["2026-09-28T14:56:32.524931+00:00", "trade", 3.79, 95.0]
["2026-09-28T14:56:32.536047+00:00", "trade", 3.9, 2.0]
["2026-09-28T14:56:32.552652+00:00", "trade", 3.8418, 500.0]
["2026-09-28T14:56:32.574634+00:00", "trade", 3.8, 1.0]
["2026-09-28T14:56:32.675699+00:00", "trade", 3.78, 100.0]
["2026-09-28T14:56:32.700724+00:00", "trade", 3.81, 3.0]
["2026-09-28T14:56:32.750973+00:00", "trade", 3.705, 25.0]
["2026-09-28T14:56:32.998231+00:00", "trade", 3.705, 197.0]
["2026-09-28T14:56:33.198048+00:00", "trade", 3.87, 31.0]
["2026-09-28T14:56:33.204264+00:00", "trade", 3.87, 87.0]
["2026-09-28T14:56:33.524869+00:00", "quote", 3.5, 3.94]
["2026-09-28T14:56:33.542157+00:00", "trade", 3.81, 6.0]
["2026-09-28T14:56:33.562152+00:00", "trade", 3.72, 20.0]
["2026-09-28T14:56:33.699561+00:00", "trade", 3.94, 50.0]
["2026-09-28T14:56:33.704903+00:00", "trade", 3.72, 2.0]
["2026-09-28T14:56:33.990586+00:00", "quote", 3.51, 3.94]
["2026-09-28T14:56:34.026038+00:00", "trade", 3.87, 475.0]
["2026-09-28T14:56:34.443155+00:00", "trade", 3.87, 9.0]
["2026-09-28T14:56:34.830433+00:00", "trade", 3.81, 100.0]
["2026-09-28T14:56:34.830630+00:00", "trade", 3.81, 200.0]
["2026-09-28T14:56:34.861476+00:00", "quote", 3.52, 3.94]
["2026-09-28T14:56:34.886661+00:00", "quote", 3.7, 3.94]
["2026-09-28T14:56:34.932971+00:00", "trade", 3.5627, 8.0]
["2026-09-28T14:56:35.634517+00:00", "trade", 3.82, 13.0]
["2026-09-28T14:56:35.643581+00:00", "trade", 3.73, 5.0]
["2026-09-28T14:56:36.200145+00:00", "trade", 3.94, 10.0]
["2026-09-28T14:56:36.592301+00:00", "quote", 3.8, 3.94]
["2026-09-28T14:56:36.812369+00:00", "trade", 3.87, 14.0]
["2026-09-28T14:56:37.119040+00:00", "quote", 3.8, 3.89]
["2026-09-28T14:56:37.247024+00:00", "trade", 3.81, 3.0]
["2026-09-28T14:56:37.247025+00:00", "trade", 3.81, 20.0]
["2026-09-28T14:56:37.247026+00:00", "quote", 3.8, 3.81]
["2026-09-28T14:56:37.247101+00:00", "trade", 3.8, 20.0]
["2026-09-28T14:56:37.247445+00:00", "quote", 3.8, 3.81]
["2026-09-28T14:56:37.247510+00:00", "trade", 3.8, 414.0]
["2026-09-28T14:56:37.247512+00:00", "quote", 3.8, 3.81]
["2026-09-28T14:56:37.247532+00:00", "trade", 3.8, 138.0]
["2026-09-28T14:56:37.247534+00:00", "trade", 3.78, 45.0]
["2026-09-28T14:56:37.247534+00:00", "trade", 3.75, 53.0]
["2026-09-28T14:56:37.247534+00:00", "quote", 3.71, 3.79]
["2026-09-28T14:56:37.247719+00:00", "quote", 3.7, 3.79]
["2026-09-28T14:56:37.248000+00:00", "quote", 3.7, 3.81]
["2026-09-28T14:56:37.615510+00:00", "quote", 3.67, 3.81]
["2026-09-28T14:56:37.615521+00:00", "quote", 3.65, 3.81]
["2026-09-28T14:56:37.616433+00:00", "quote", 3.61, 3.81]
["2026-09-28T14:56:37.616652+00:00", "quote", 3.55, 3.81]
["2026-09-28T14:56:37.616938+00:00", "quote", 3.54, 3.81]
["2026-09-28T14:56:37.757222+00:00", "quote", 3.53, 3.81]
["2026-09-28T14:56:38.417993+00:00", "trade", 3.8, 2.0]
["2026-09-28T14:56:38.456191+00:00", "trade", 3.79, 7.0]
["2026-09-28T14:56:38.457213+00:00", "trade", 3.809, 7.0]
["2026-09-28T14:56:38.530922+00:00", "quote", 3.54, 3.81]
["2026-09-28T14:56:38.620188+00:00", "trade", 3.5401, 1.0]
["2026-09-28T14:56:39.033556+00:00", "trade", 3.78, 36.0]
["2026-09-28T14:56:39.033557+00:00", "quote", 3.54, 3.78]
["2026-09-28T14:56:39.033632+00:00", "quote", 3.54, 3.81]
["2026-09-28T14:56:39.060912+00:00", "trade", 3.675, 45.0]
["2026-09-28T14:56:39.189383+00:00", "trade", 3.7301, 1.0]
["2026-09-28T14:56:39.189746+00:00", "trade", 3.7301, 1.0]
["2026-09-28T14:56:39.286682+00:00", "trade", 3.675, 5.0]
["2026-09-28T14:56:39.388326+00:00", "trade", 3.75, 11.0]
["2026-09-28T14:56:39.592656+00:00", "quote", 3.54, 3.81]
["2026-09-28T14:56:39.653448+00:00", "trade", 3.7, 14.0]
["2026-09-28T14:56:39.653450+00:00", "quote", 3.54, 3.68]
["2026-09-28T14:56:39.653474+00:00", "quote", 3.63, 3.68]
["2026-09-28T14:56:39.653506+00:00", "trade", 3.68, 200.0]
["2026-09-28T14:56:39.653546+00:00", "trade", 3.68, 200.0]
["2026-09-28T14:56:39.653546+00:00", "quote", 3.63, 3.81]
["2026-09-28T14:56:39.653548+00:00", "trade", 3.68, 86.0]
["2026-09-28T14:56:39.653734+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:56:39.653735+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:56:39.653736+00:00", "trade", 3.63, 52.0]
["2026-09-28T14:56:39.653739+00:00", "quote", 3.54, 3.81]
["2026-09-28T14:56:39.653830+00:00", "trade", 3.73, 29.0]
["2026-09-28T14:56:39.653830+00:00", "trade", 3.73, 10.0]
["2026-09-28T14:56:39.653832+00:00", "trade", 3.7, 2.0]
["2026-09-28T14:56:39.653832+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:56:39.653832+00:00", "quote", 3.54, 3.7]
["2026-09-28T14:56:39.653894+00:00", "trade", 3.69, 3.0]
["2026-09-28T14:56:39.653904+00:00", "trade", 3.67, 3.0]
["2026-09-28T14:56:39.654414+00:00", "quote", 3.54, 3.81]
["2026-09-28T14:56:39.658862+00:00", "quote", 3.54, 3.81]
["2026-09-28T14:56:39.667052+00:00", "quote", 3.54, 3.81]
["2026-09-28T14:56:39.925189+00:00", "quote", 3.55, 3.81]
["2026-09-28T14:56:40.261965+00:00", "trade", 3.68, 4.0]
["2026-09-28T14:56:40.262221+00:00", "trade", 3.59, 56.0]
["2026-09-28T14:56:40.280054+00:00", "quote", 3.55, 3.78]
["2026-09-28T14:56:40.377561+00:00", "trade", 3.6545, 70.0]
["2026-09-28T14:56:40.703121+00:00", "quote", 3.6, 3.78]
["2026-09-28T14:56:40.860627+00:00", "trade", 3.68, 5.0]
["2026-09-28T14:56:41.468987+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:41.541257+00:00", "trade", 3.78, 187.0]
["2026-09-28T14:56:41.930092+00:00", "trade", 3.69, 2.0]
["2026-09-28T14:56:42.174851+00:00", "trade", 3.69, 20.0]
["2026-09-28T14:56:42.309144+00:00", "trade", 3.69, 25.0]
["2026-09-28T14:56:42.383625+00:00", "trade", 3.69, 4.0]
["2026-09-28T14:56:42.963755+00:00", "trade", 3.68, 1.0]
["2026-09-28T14:56:43.105858+00:00", "trade", 3.68, 45.0]
["2026-09-28T14:56:43.176864+00:00", "quote", 3.64, 3.78]
["2026-09-28T14:56:43.620168+00:00", "trade", 3.71, 150.0]
["2026-09-28T14:56:43.709874+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:43.710244+00:00", "trade", 3.69, 88.0]
["2026-09-28T14:56:43.710306+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:56:44.091059+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:44.196007+00:00", "trade", 3.725, 100.0]
["2026-09-28T14:56:44.401371+00:00", "trade", 3.725, 7.0]
["2026-09-28T14:56:44.759136+00:00", "trade", 3.7799, 10.0]
["2026-09-28T14:56:44.841986+00:00", "trade", 3.74, 4.0]
["2026-09-28T14:56:44.841999+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:44.844002+00:00", "trade", 3.78, 100.0]
["2026-09-28T14:56:44.844127+00:00", "trade", 3.78, 18.0]
["2026-09-28T14:56:44.852180+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:44.968655+00:00", "trade", 3.78, 11.0]
["2026-09-28T14:56:45.034958+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:45.054306+00:00", "trade", 3.73, 15.0]
["2026-09-28T14:56:45.110440+00:00", "trade", 3.7798, 1.0]
["2026-09-28T14:56:45.349724+00:00", "trade", 3.7256, 18.0]
["2026-09-28T14:56:45.609188+00:00", "trade", 3.725, 200.0]
["2026-09-28T14:56:45.900527+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:46.099138+00:00", "trade", 3.78, 30.0]
["2026-09-28T14:56:46.151479+00:00", "trade", 3.7727, 164.0]
["2026-09-28T14:56:46.352724+00:00", "trade", 3.71, 100.0]
["2026-09-28T14:56:46.352729+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:56:46.352732+00:00", "trade", 3.68, 71.0]
["2026-09-28T14:56:46.352960+00:00", "quote", 3.67, 3.68]
["2026-09-28T14:56:46.352988+00:00", "trade", 3.69, 20.0]
["2026-09-28T14:56:46.353021+00:00", "trade", 3.68, 200.0]
["2026-09-28T14:56:46.353027+00:00", "trade", 3.68, 71.0]
["2026-09-28T14:56:46.353027+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:46.353043+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:46.353068+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:46.353092+00:00", "trade", 3.73, 3.0]
["2026-09-28T14:56:46.353146+00:00", "trade", 3.72, 35.0]
["2026-09-28T14:56:46.353146+00:00", "trade", 3.68, 123.0]
["2026-09-28T14:56:46.353171+00:00", "quote", 3.67, 3.68]
["2026-09-28T14:56:46.353214+00:00", "trade", 3.67, 10.0]
["2026-09-28T14:56:46.353244+00:00", "trade", 3.67, 1.0]
["2026-09-28T14:56:46.353250+00:00", "trade", 3.67, 88.0]
["2026-09-28T14:56:46.353251+00:00", "quote", 3.64, 3.68]
["2026-09-28T14:56:46.353253+00:00", "trade", 3.675, 271.0]
["2026-09-28T14:56:46.353299+00:00", "quote", 3.64, 3.67]
["2026-09-28T14:56:46.353746+00:00", "trade", 3.67, 10.0]
["2026-09-28T14:56:46.354102+00:00", "trade", 3.65, 40.0]
["2026-09-28T14:56:46.354105+00:00", "trade", 3.64, 304.0]
["2026-09-28T14:56:46.354109+00:00", "quote", 3.64, 3.67]
["2026-09-28T14:56:46.354126+00:00", "trade", 3.64, 196.0]
["2026-09-28T14:56:46.354128+00:00", "quote", 3.63, 3.67]
["2026-09-28T14:56:46.354211+00:00", "quote", 3.61, 3.67]
["2026-09-28T14:56:46.354314+00:00", "trade", 3.67, 34.0]
["2026-09-28T14:56:46.354315+00:00", "trade", 3.67, 1.0]
["2026-09-28T14:56:46.354547+00:00", "trade", 3.67, 33.0]
["2026-09-28T14:56:46.354581+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:56:46.355031+00:00", "trade", 3.67, 33.0]
["2026-09-28T14:56:46.358519+00:00", "quote", 3.61, 3.67]
["2026-09-28T14:56:46.359178+00:00", "quote", 3.61, 3.62]
["2026-09-28T14:56:46.422376+00:00", "trade", 3.62, 11.0]
["2026-09-28T14:56:46.423243+00:00", "trade", 3.62, 89.0]
["2026-09-28T14:56:46.423243+00:00", "trade", 3.62, 11.0]
["2026-09-28T14:56:46.423243+00:00", "quote", 3.61, 3.67]
["2026-09-28T14:56:46.494304+00:00", "trade", 3.64, 110.0]
["2026-09-28T14:56:46.519456+00:00", "trade", 3.6216, 1.0]
["2026-09-28T14:56:46.593019+00:00", "trade", 3.67, 34.0]
["2026-09-28T14:56:46.593479+00:00", "trade", 3.62, 7.0]
["2026-09-28T14:56:46.677031+00:00", "trade", 3.64, 10.0]
["2026-09-28T14:56:46.870468+00:00", "trade", 3.67, 35.0]
["2026-09-28T14:56:46.947408+00:00", "trade", 3.6699, 50.0]
["2026-09-28T14:56:47.008777+00:00", "trade", 3.6585, 20.0]
["2026-09-28T14:56:47.297483+00:00", "trade", 3.6419, 150.0]
["2026-09-28T14:56:47.445225+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:47.452738+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:47.455573+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:56:47.456406+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:56:47.457270+00:00", "trade", 3.61, 554.0]
["2026-09-28T14:56:47.457651+00:00", "trade", 3.62, 45.0]
["2026-09-28T14:56:47.457655+00:00", "trade", 3.61, 86.0]
["2026-09-28T14:56:47.457658+00:00", "quote", 3.61, 3.67]
["2026-09-28T14:56:47.492096+00:00", "trade", 3.62, 800.0]
["2026-09-28T14:56:47.674534+00:00", "trade", 3.6699, 2.0]
["2026-09-28T14:56:47.801621+00:00", "trade", 3.64, 67.0]
["2026-09-28T14:56:47.957902+00:00", "trade", 3.64, 120.0]
["2026-09-28T14:56:48.111417+00:00", "trade", 3.6118, 200.0]
["2026-09-28T14:56:48.232268+00:00", "trade", 3.6695, 5.0]
["2026-09-28T14:56:48.380765+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:48.538132+00:00", "trade", 3.6689, 10.0]
["2026-09-28T14:56:48.579387+00:00", "trade", 3.6216, 9.0]
["2026-09-28T14:56:48.784796+00:00", "trade", 3.63, 10.0]
["2026-09-28T14:56:49.030303+00:00", "trade", 3.6689, 1.0]
["2026-09-28T14:56:49.034166+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:49.279669+00:00", "quote", 3.61, 3.67]
["2026-09-28T14:56:49.314426+00:00", "trade", 3.6215, 15.0]
["2026-09-28T14:56:49.480296+00:00", "trade", 3.67, 25.0]
["2026-09-28T14:56:49.484308+00:00", "quote", 3.61, 3.67]
["2026-09-28T14:56:49.484332+00:00", "quote", 3.61, 3.67]
["2026-09-28T14:56:49.484359+00:00", "quote", 3.61, 3.62]
["2026-09-28T14:56:49.484879+00:00", "quote", 3.61, 3.62]
["2026-09-28T14:56:49.484902+00:00", "trade", 3.61, 19.0]
["2026-09-28T14:56:49.484903+00:00", "quote", 3.61, 3.62]
["2026-09-28T14:56:49.485428+00:00", "quote", 3.61, 3.62]
["2026-09-28T14:56:49.487559+00:00", "trade", 3.62, 2.0]
["2026-09-28T14:56:49.587889+00:00", "trade", 3.615, 1.0]
["2026-09-28T14:56:49.981177+00:00", "quote", 3.61, 3.62]
["2026-09-28T14:56:49.981484+00:00", "quote", 3.61, 3.62]
["2026-09-28T14:56:49.981536+00:00", "trade", 3.61, 849.0]
["2026-09-28T14:56:49.981537+00:00", "quote", 3.61, 3.62]
["2026-09-28T14:56:49.981543+00:00", "trade", 3.61, 2.0]
["2026-09-28T14:56:49.982028+00:00", "quote", 3.61, 3.62]
["2026-09-28T14:56:50.003794+00:00", "trade", 3.61, 23.0]
["2026-09-28T14:56:50.003996+00:00", "trade", 3.61, 500.0]
["2026-09-28T14:56:50.003997+00:00", "quote", 3.6, 3.62]
["2026-09-28T14:56:50.004061+00:00", "quote", 3.6, 3.62]
["2026-09-28T14:56:50.004068+00:00", "quote", 3.6, 3.62]
["2026-09-28T14:56:50.004083+00:00", "quote", 3.6, 3.65]
["2026-09-28T14:56:50.004107+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:50.004393+00:00", "trade", 3.61, 23.0]
["2026-09-28T14:56:50.135843+00:00", "trade", 3.6099, 129.0]
["2026-09-28T14:56:50.169100+00:00", "trade", 3.605, 5.0]
["2026-09-28T14:56:50.387774+00:00", "trade", 3.6, 1.0]
["2026-09-28T14:56:50.416251+00:00", "trade", 3.6001, 200.0]
["2026-09-28T14:56:50.548016+00:00", "trade", 3.54, 100.0]
["2026-09-28T14:56:50.548017+00:00", "trade", 3.54, 41.0]
["2026-09-28T14:56:50.548036+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:56:50.548046+00:00", "trade", 3.6, 200.0]
["2026-09-28T14:56:50.548048+00:00", "trade", 3.6, 100.0]
["2026-09-28T14:56:50.548048+00:00", "trade", 3.6, 50.0]
["2026-09-28T14:56:50.548048+00:00", "quote", 3.57, 3.61]
["2026-09-28T14:56:50.548065+00:00", "quote", 3.57, 3.61]
["2026-09-28T14:56:50.548075+00:00", "quote", 3.57, 3.61]
["2026-09-28T14:56:50.548112+00:00", "trade", 3.58, 2.0]
["2026-09-28T14:56:50.548113+00:00", "quote", 3.54, 3.61]
["2026-09-28T14:56:50.548114+00:00", "trade", 3.57, 100.0]
["2026-09-28T14:56:50.548121+00:00", "quote", 3.54, 3.61]
["2026-09-28T14:56:50.548128+00:00", "quote", 3.54, 3.61]
["2026-09-28T14:56:50.548135+00:00", "trade", 3.54, 104.0]
["2026-09-28T14:56:50.548135+00:00", "quote", 3.54, 3.61]
["2026-09-28T14:56:50.548136+00:00", "quote", 3.54, 3.61]
["2026-09-28T14:56:50.548142+00:00", "quote", 3.54, 3.61]
["2026-09-28T14:56:50.548143+00:00", "quote", 3.54, 3.56]
["2026-09-28T14:56:50.548221+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:50.548498+00:00", "trade", 3.55, 1.0]
["2026-09-28T14:56:50.549464+00:00", "trade", 3.54, 750.0]
["2026-09-28T14:56:50.549465+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:50.551513+00:00", "trade", 3.53, 1.0]
["2026-09-28T14:56:50.551526+00:00", "trade", 3.54, 946.0]
["2026-09-28T14:56:50.551527+00:00", "quote", 3.53, 3.55]
["2026-09-28T14:56:50.551557+00:00", "quote", 3.53, 3.55]
["2026-09-28T14:56:50.551583+00:00", "trade", 3.53, 100.0]
["2026-09-28T14:56:50.551584+00:00", "trade", 3.53, 2.0]
["2026-09-28T14:56:50.551591+00:00", "quote", 3.53, 3.55]
["2026-09-28T14:56:50.551602+00:00", "trade", 3.53, 100.0]
["2026-09-28T14:56:50.551604+00:00", "trade", 3.53, 2.0]
["2026-09-28T14:56:50.551606+00:00", "quote", 3.52, 3.55]
["2026-09-28T14:56:50.551628+00:00", "quote", 3.52, 3.54]
["2026-09-28T14:56:50.551668+00:00", "quote", 3.52, 3.65]
["2026-09-28T14:56:50.551675+00:00", "quote", 3.52, 3.55]
["2026-09-28T14:56:50.551705+00:00", "quote", 3.52, 3.53]
["2026-09-28T14:56:50.552189+00:00", "trade", 3.53, 29.0]
["2026-09-28T14:56:50.552190+00:00", "quote", 3.51, 3.53]
["2026-09-28T14:56:50.552252+00:00", "quote", 3.51, 3.55]
["2026-09-28T14:56:50.552289+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:50.552915+00:00", "trade", 3.53, 69.0]
["2026-09-28T14:56:50.552916+00:00", "trade", 3.52, 2.0]
["2026-09-28T14:56:50.552966+00:00", "trade", 3.51, 139.0]
["2026-09-28T14:56:50.552966+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:50.554268+00:00", "trade", 3.51, 861.0]
["2026-09-28T14:56:50.554270+00:00", "trade", 3.51, 7.0]
["2026-09-28T14:56:50.554270+00:00", "quote", 3.49, 3.52]
["2026-09-28T14:56:50.554327+00:00", "trade", 3.5, 12.0]
["2026-09-28T14:56:50.554329+00:00", "trade", 3.5, 20.0]
["2026-09-28T14:56:50.554329+00:00", "trade", 3.49, 100.0]
["2026-09-28T14:56:50.554338+00:00", "quote", 3.49, 3.55]
["2026-09-28T14:56:50.554352+00:00", "trade", 3.49, 215.0]
["2026-09-28T14:56:50.554354+00:00", "quote", 3.46, 3.55]
["2026-09-28T14:56:50.554372+00:00", "quote", 3.46, 3.5]
["2026-09-28T14:56:50.554378+00:00", "trade", 3.5, 5.0]
["2026-09-28T14:56:50.554418+00:00", "quote", 3.46, 3.55]
["2026-09-28T14:56:50.554454+00:00", "quote", 3.46, 3.47]
["2026-09-28T14:56:50.555348+00:00", "trade", 3.46, 100.0]
["2026-09-28T14:56:50.555509+00:00", "trade", 3.46, 100.0]
["2026-09-28T14:56:50.555509+00:00", "quote", 3.45, 3.47]
["2026-09-28T14:56:50.555573+00:00", "quote", 3.45, 3.55]
["2026-09-28T14:56:50.555594+00:00", "quote", 3.45, 3.65]
["2026-09-28T14:56:50.555609+00:00", "quote", 3.45, 3.46]
["2026-09-28T14:56:50.555706+00:00", "trade", 3.45, 200.0]
["2026-09-28T14:56:50.556420+00:00", "trade", 3.45, 59.0]
["2026-09-28T14:56:50.556719+00:00", "trade", 3.45, 59.0]
["2026-09-28T14:56:50.557030+00:00", "trade", 3.45, 100.0]
["2026-09-28T14:56:50.557385+00:00", "trade", 3.45, 186.0]
["2026-09-28T14:56:50.557388+00:00", "trade", 3.45, 19.0]
["2026-09-28T14:56:50.557388+00:00", "trade", 3.45, 100.0]
["2026-09-28T14:56:50.557388+00:00", "trade", 3.45, 10.0]
["2026-09-28T14:56:50.557388+00:00", "quote", 3.41, 3.46]
["2026-09-28T14:56:50.557452+00:00", "quote", 3.41, 3.49]
["2026-09-28T14:56:50.557460+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:56:50.557463+00:00", "quote", 3.4, 3.49]
["2026-09-28T14:56:50.557472+00:00", "quote", 3.4, 3.65]
["2026-09-28T14:56:50.557489+00:00", "quote", 3.4, 3.42]
["2026-09-28T14:56:50.557517+00:00", "trade", 3.41, 1.0]
["2026-09-28T14:56:50.557873+00:00", "trade", 3.4, 50.0]
["2026-09-28T14:56:50.557873+00:00", "trade", 3.4, 5.0]
["2026-09-28T14:56:50.557875+00:00", "trade", 3.4, 4.0]
["2026-09-28T14:56:50.557900+00:00", "trade", 3.4, 428.0]
["2026-09-28T14:56:50.557900+00:00", "quote", 3.4, 3.42]
["2026-09-28T14:56:50.557943+00:00", "trade", 3.4, 1.0]
["2026-09-28T14:56:50.557943+00:00", "trade", 3.4, 192.0]
["2026-09-28T14:56:50.557961+00:00", "quote", 3.4, 3.41]
["2026-09-28T14:56:50.558060+00:00", "trade", 3.4, 219.0]
["2026-09-28T14:56:50.558060+00:00", "quote", 3.39, 3.41]
["2026-09-28T14:56:50.558326+00:00", "trade", 3.4, 62.0]
["2026-09-28T14:56:50.558327+00:00", "trade", 3.4, 1.0]
["2026-09-28T14:56:50.558492+00:00", "trade", 3.39, 100.0]
["2026-09-28T14:56:50.558492+00:00", "quote", 3.37, 3.41]
["2026-09-28T14:56:50.558600+00:00", "quote", 3.37, 3.42]
["2026-09-28T14:56:50.558621+00:00", "trade", 3.39, 33.0]
["2026-09-28T14:56:50.558887+00:00", "trade", 3.39, 2.0]
["2026-09-28T14:56:50.559071+00:00", "trade", 3.38, 50.0]
["2026-09-28T14:56:50.559072+00:00", "trade", 3.37, 100.0]
["2026-09-28T14:56:50.559077+00:00", "trade", 3.37, 100.0]
["2026-09-28T14:56:50.559078+00:00", "quote", 3.35, 3.42]
["2026-09-28T14:56:50.559090+00:00", "quote", 3.35, 3.39]
["2026-09-28T14:56:50.559456+00:00", "trade", 3.38, 46.0]
["2026-09-28T14:56:50.559456+00:00", "quote", 3.35, 3.39]
["2026-09-28T14:56:50.559582+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.559708+00:00", "quote", 3.35, 3.42]
["2026-09-28T14:56:50.559985+00:00", "trade", 3.35, 2.0]
["2026-09-28T14:56:50.559985+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.559987+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.559987+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.559989+00:00", "quote", 3.32, 3.42]
["2026-09-28T14:56:50.559992+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.559992+00:00", "trade", 3.35, 87.0]
["2026-09-28T14:56:50.560633+00:00", "trade", 3.35, 13.0]
["2026-09-28T14:56:50.560633+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.560633+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.560633+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.560634+00:00", "quote", 3.31, 3.42]
["2026-09-28T14:56:50.560641+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.560642+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:56:50.560642+00:00", "trade", 3.35, 50.0]
["2026-09-28T14:56:50.560714+00:00", "trade", 3.34, 5.0]
["2026-09-28T14:56:50.560719+00:00", "trade", 3.34, 10.0]
["2026-09-28T14:56:50.560720+00:00", "trade", 3.32, 100.0]
["2026-09-28T14:56:50.560729+00:00", "trade", 3.31, 21.0]
["2026-09-28T14:56:50.561478+00:00", "trade", 3.33, 1.0]
["2026-09-28T14:56:50.562470+00:00", "trade", 3.31, 82.0]
["2026-09-28T14:56:50.562471+00:00", "quote", 3.3, 3.42]
["2026-09-28T14:56:50.562720+00:00", "trade", 3.3265, 40.0]
["2026-09-28T14:56:50.563531+00:00", "trade", 3.4189, 1.0]
["2026-09-28T14:56:50.566239+00:00", "trade", 3.35, 50.0]
["2026-09-28T14:56:50.578182+00:00", "trade", 3.4197, 10.0]
["2026-09-28T14:56:50.600162+00:00", "trade", 3.42, 16.0]
["2026-09-28T14:56:50.658028+00:00", "trade", 3.4186, 20.0]
["2026-09-28T14:56:50.671616+00:00", "trade", 3.42, 1.0]
["2026-09-28T14:56:50.922685+00:00", "trade", 3.3001, 500.0]
["2026-09-28T14:56:51.076771+00:00", "trade", 3.31, 10.0]
["2026-09-28T14:56:51.078884+00:00", "trade", 3.3001, 10.0]
["2026-09-28T14:56:51.177034+00:00", "trade", 3.303, 4.0]
["2026-09-28T14:56:51.186982+00:00", "trade", 3.36, 4.0]
["2026-09-28T14:56:51.234234+00:00", "quote", 3.3, 3.42]
["2026-09-28T14:56:51.235149+00:00", "trade", 3.38, 100.0]
["2026-09-28T14:56:51.235149+00:00", "quote", 3.3, 3.45]
["2026-09-28T14:56:51.235150+00:00", "trade", 3.4, 100.0]
["2026-09-28T14:56:51.235152+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:56:51.235153+00:00", "trade", 3.42, 100.0]
["2026-09-28T14:56:51.235169+00:00", "quote", 3.36, 3.45]
["2026-09-28T14:56:51.235176+00:00", "quote", 3.36, 3.45]
["2026-09-28T14:56:51.235183+00:00", "quote", 3.39, 3.45]
["2026-09-28T14:56:51.235204+00:00", "trade", 3.4, 100.0]
["2026-09-28T14:56:51.235211+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:56:51.235241+00:00", "trade", 3.39, 100.0]
["2026-09-28T14:56:51.235471+00:00", "quote", 3.39, 3.56]
["2026-09-28T14:56:51.235625+00:00", "quote", 3.39, 3.5]
["2026-09-28T14:56:51.235787+00:00", "trade", 3.48, 100.0]
["2026-09-28T14:56:51.235789+00:00", "trade", 3.5, 200.0]
["2026-09-28T14:56:51.235790+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:51.235796+00:00", "quote", 3.37, 3.5]
["2026-09-28T14:56:51.235996+00:00", "quote", 3.43, 3.5]
["2026-09-28T14:56:51.236032+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:56:51.236034+00:00", "quote", 3.43, 3.56]
["2026-09-28T14:56:51.236043+00:00", "quote", 3.43, 3.56]
["2026-09-28T14:56:51.236323+00:00", "trade", 3.55, 52.0]
["2026-09-28T14:56:51.236341+00:00", "trade", 3.56, 100.0]
["2026-09-28T14:56:51.236357+00:00", "trade", 3.55, 100.0]
["2026-09-28T14:56:51.236357+00:00", "quote", 3.43, 3.56]
["2026-09-28T14:56:51.236358+00:00", "trade", 3.55, 100.0]
["2026-09-28T14:56:51.236359+00:00", "trade", 3.56, 25.0]
["2026-09-28T14:56:51.236360+00:00", "trade", 3.56, 100.0]
["2026-09-28T14:56:51.236363+00:00", "trade", 3.56, 175.0]
["2026-09-28T14:56:51.236364+00:00", "quote", 3.43, 3.56]
["2026-09-28T14:56:51.236370+00:00", "quote", 3.43, 3.57]
["2026-09-28T14:56:51.236384+00:00", "quote", 3.45, 3.57]
["2026-09-28T14:56:51.236401+00:00", "trade", 3.54, 100.0]
["2026-09-28T14:56:51.236407+00:00", "trade", 3.55, 52.0]
["2026-09-28T14:56:51.236417+00:00", "trade", 3.55, 100.0]
["2026-09-28T14:56:51.236757+00:00", "trade", 3.55, 200.0]
["2026-09-28T14:56:51.236987+00:00", "trade", 3.56, 15.0]
["2026-09-28T14:56:51.236987+00:00", "quote", 3.45, 3.57]
["2026-09-28T14:56:51.237010+00:00", "quote", 3.47, 3.57]
["2026-09-28T14:56:51.237496+00:00", "quote", 3.47, 3.6]
["2026-09-28T14:56:51.237497+00:00", "trade", 3.57, 100.0]
["2026-09-28T14:56:51.237515+00:00", "quote", 3.48, 3.6]
["2026-09-28T14:56:51.237517+00:00", "quote", 3.49, 3.6]
["2026-09-28T14:56:51.237524+00:00", "quote", 3.52, 3.6]
["2026-09-28T14:56:51.237530+00:00", "quote", 3.52, 3.6]
["2026-09-28T14:56:51.238072+00:00", "quote", 3.52, 3.6]
["2026-09-28T14:56:51.238429+00:00", "trade", 3.6, 100.0]
["2026-09-28T14:56:51.238430+00:00", "quote", 3.52, 3.65]
["2026-09-28T14:56:51.238634+00:00", "trade", 3.64, 100.0]
["2026-09-28T14:56:51.238635+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:56:51.238637+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:56:51.238655+00:00", "quote", 3.54, 3.65]
["2026-09-28T14:56:51.238656+00:00", "quote", 3.58, 3.65]
["2026-09-28T14:56:51.238663+00:00", "quote", 3.58, 3.65]
["2026-09-28T14:56:51.238692+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:56:51.238692+00:00", "quote", 3.58, 3.67]
["2026-09-28T14:56:51.238693+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:56:51.239122+00:00", "trade", 3.6, 26.0]
["2026-09-28T14:56:51.239209+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:56:51.239209+00:00", "quote", 3.58, 3.67]
["2026-09-28T14:56:51.239210+00:00", "trade", 3.67, 200.0]
["2026-09-28T14:56:51.239211+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:56:51.239212+00:00", "trade", 3.67, 71.0]
["2026-09-28T14:56:51.239223+00:00", "quote", 3.58, 3.67]
["2026-09-28T14:56:51.239229+00:00", "quote", 3.59, 3.67]
["2026-09-28T14:56:51.239231+00:00", "quote", 3.6, 3.67]
["2026-09-28T14:56:51.239238+00:00", "quote", 3.62, 3.67]
["2026-09-28T14:56:51.239256+00:00", "trade", 3.67, 200.0]
["2026-09-28T14:56:51.239265+00:00", "trade", 3.67, 71.0]
["2026-09-28T14:56:51.239265+00:00", "trade", 3.67, 71.0]
["2026-09-28T14:56:51.239597+00:00", "trade", 3.65, 200.0]
["2026-09-28T14:56:51.239599+00:00", "trade", 3.67, 200.0]
["2026-09-28T14:56:51.239599+00:00", "trade", 3.67, 50.0]
["2026-09-28T14:56:51.239600+00:00", "trade", 3.67, 50.0]
["2026-09-28T14:56:51.239601+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:56:51.239660+00:00", "trade", 3.67, 200.0]
["2026-09-28T14:56:51.239661+00:00", "trade", 3.67, 71.0]
["2026-09-28T14:56:51.239663+00:00", "quote", 3.62, 3.78]
["2026-09-28T14:56:51.239670+00:00", "trade", 3.67, 21.0]
["2026-09-28T14:56:51.239699+00:00", "quote", 3.62, 3.67]
["2026-09-28T14:56:51.239758+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:56:51.239760+00:00", "quote", 3.62, 3.78]
["2026-09-28T14:56:51.240097+00:00", "quote", 3.64, 3.78]
["2026-09-28T14:56:51.240646+00:00", "quote", 3.62, 3.78]
["2026-09-28T14:56:51.240933+00:00", "trade", 3.67, 33.0]
["2026-09-28T14:56:51.241510+00:00", "quote", 3.7, 3.78]
["2026-09-28T14:56:51.246862+00:00", "trade", 3.7001, 42.0]
["2026-09-28T14:56:51.247769+00:00", "trade", 3.3006, 42.0]
["2026-09-28T14:56:51.506693+00:00", "trade", 3.7, 1000.0]
["2026-09-28T14:56:51.506694+00:00", "quote", 3.7, 3.78]
["2026-09-28T14:56:51.513077+00:00", "quote", 3.7, 3.78]
["2026-09-28T14:56:51.552305+00:00", "trade", 3.74, 44.0]
["2026-09-28T14:56:51.659490+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:56:51.659561+00:00", "quote", 3.67, 3.68]
["2026-09-28T14:56:51.715537+00:00", "trade", 3.6797, 21.0]
["2026-09-28T14:56:51.760714+00:00", "trade", 3.67, 500.0]
["2026-09-28T14:56:51.760715+00:00", "quote", 3.6, 3.68]
["2026-09-28T14:56:51.761177+00:00", "trade", 3.6, 52.0]
["2026-09-28T14:56:51.761181+00:00", "trade", 3.59, 100.0]
["2026-09-28T14:56:51.761183+00:00", "trade", 3.58, 28.0]
["2026-09-28T14:56:51.761978+00:00", "trade", 3.62, 70.0]
["2026-09-28T14:56:51.761979+00:00", "trade", 3.6, 5441.0]
["2026-09-28T14:56:51.761981+00:00", "quote", 3.6, 3.68]
["2026-09-28T14:56:51.850118+00:00", "quote", 3.56, 3.68]
["2026-09-28T14:56:51.850125+00:00", "quote", 3.56, 3.68]
["2026-09-28T14:56:51.851157+00:00", "quote", 3.52, 3.68]
["2026-09-28T14:56:51.851320+00:00", "quote", 3.55, 3.68]
["2026-09-28T14:56:51.870283+00:00", "trade", 3.5501, 5.0]
["2026-09-28T14:56:51.957596+00:00", "quote", 3.55, 3.63]
["2026-09-28T14:56:51.967882+00:00", "trade", 3.57, 100.0]
["2026-09-28T14:56:51.970429+00:00", "trade", 3.55, 400.0]
["2026-09-28T14:56:51.970734+00:00", "trade", 3.5501, 400.0]
["2026-09-28T14:56:52.037258+00:00", "trade", 3.6147, 2.0]
["2026-09-28T14:56:52.037619+00:00", "trade", 3.6147, 1.0]
["2026-09-28T14:56:52.271008+00:00", "trade", 3.62, 150.0]
["2026-09-28T14:56:52.296613+00:00", "trade", 3.59, 2.0]
["2026-09-28T14:56:52.376713+00:00", "quote", 3.54, 3.63]
["2026-09-28T14:56:52.509050+00:00", "trade", 3.6131, 9.0]
["2026-09-28T14:56:52.621485+00:00", "trade", 3.585, 1.0]
["2026-09-28T14:56:52.784504+00:00", "quote", 3.54, 3.56]
["2026-09-28T14:56:52.960266+00:00", "trade", 3.55, 3.0]
["2026-09-28T14:56:52.991550+00:00", "trade", 3.54, 100.0]
["2026-09-28T14:56:52.991551+00:00", "quote", 3.54, 3.56]
["2026-09-28T14:56:52.991716+00:00", "trade", 3.54, 500.0]
["2026-09-28T14:56:53.147852+00:00", "trade", 3.5594, 3.0]
["2026-09-28T14:56:53.165297+00:00", "trade", 3.5581, 77.0]
["2026-09-28T14:56:53.182289+00:00", "trade", 3.55, 71.0]
["2026-09-28T14:56:53.290628+00:00", "trade", 3.5401, 1.0]
["2026-09-28T14:56:53.474880+00:00", "trade", 3.56, 50.0]
["2026-09-28T14:56:53.484039+00:00", "trade", 3.5578, 7.0]
["2026-09-28T14:56:54.552308+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:54.827330+00:00", "trade", 3.5499, 2.0]
["2026-09-28T14:56:55.080957+00:00", "trade", 3.5401, 10.0]
["2026-09-28T14:56:55.123221+00:00", "trade", 3.54, 100.0]
["2026-09-28T14:56:55.123223+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:55.123278+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:55.123825+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:55.124070+00:00", "trade", 3.5401, 100.0]
["2026-09-28T14:56:55.124429+00:00", "trade", 3.5401, 50.0]
["2026-09-28T14:56:55.140152+00:00", "trade", 3.545, 8.0]
["2026-09-28T14:56:55.140153+00:00", "trade", 3.55, 492.0]
["2026-09-28T14:56:55.140153+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:55.789848+00:00", "trade", 3.54, 1.0]
["2026-09-28T14:56:55.789848+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:55.966367+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:55.988227+00:00", "trade", 3.545, 50.0]
["2026-09-28T14:56:56.134710+00:00", "trade", 3.54, 1.0]
["2026-09-28T14:56:56.299181+00:00", "trade", 3.545, 100.0]
["2026-09-28T14:56:56.299186+00:00", "trade", 3.55, 400.0]
["2026-09-28T14:56:56.299187+00:00", "quote", 3.54, 3.55]
["2026-09-28T14:56:56.535449+00:00", "trade", 3.55, 100.0]
["2026-09-28T14:56:56.535496+00:00", "trade", 3.55, 36.0]
["2026-09-28T14:56:56.535507+00:00", "trade", 3.55, 73.0]
["2026-09-28T14:56:56.674493+00:00", "trade", 3.545, 15.0]
["2026-09-28T14:56:56.687869+00:00", "trade", 3.545, 50.0]
["2026-09-28T14:56:56.695886+00:00", "trade", 3.54, 5.0]
["2026-09-28T14:56:56.810025+00:00", "trade", 3.54, 29.0]
["2026-09-28T14:56:56.841855+00:00", "trade", 3.54, 593.0]
["2026-09-28T14:56:56.841856+00:00", "trade", 3.54, 9.0]
["2026-09-28T14:56:56.841856+00:00", "quote", 3.52, 3.53]
["2026-09-28T14:56:56.841894+00:00", "quote", 3.51, 3.53]
["2026-09-28T14:56:56.842303+00:00", "quote", 3.51, 3.52]
["2026-09-28T14:56:56.842975+00:00", "trade", 3.46, 200.0]
["2026-09-28T14:56:56.842976+00:00", "trade", 3.44, 100.0]
["2026-09-28T14:56:56.842976+00:00", "quote", 3.42, 3.43]
["2026-09-28T14:56:56.842981+00:00", "trade", 3.43, 100.0]
["2026-09-28T14:56:56.842983+00:00", "quote", 3.42, 3.43]
["2026-09-28T14:56:56.843049+00:00", "trade", 3.43, 100.0]
["2026-09-28T14:56:56.843049+00:00", "quote", 3.42, 3.49]
["2026-09-28T14:56:56.843057+00:00", "trade", 3.43, 8.0]
["2026-09-28T14:56:56.843166+00:00", "quote", 3.4, 3.49]
["2026-09-28T14:56:56.843341+00:00", "quote", 3.4, 3.49]
["2026-09-28T14:56:56.843575+00:00", "quote", 3.4, 3.52]
["2026-09-28T14:56:56.843785+00:00", "quote", 3.4, 3.55]
["2026-09-28T14:56:56.843818+00:00", "quote", 3.4, 3.41]
["2026-09-28T14:56:56.843956+00:00", "quote", 3.4, 3.55]
["2026-09-28T14:56:56.843959+00:00", "trade", 3.41, 191.0]
["2026-09-28T14:56:56.843999+00:00", "trade", 3.43, 33.0]
["2026-09-28T14:56:56.844345+00:00", "quote", 3.38, 3.55]
["2026-09-28T14:56:56.844431+00:00", "quote", 3.37, 3.55]
["2026-09-28T14:56:56.960623+00:00", "trade", 3.46, 34.0]
["2026-09-28T14:56:56.960624+00:00", "trade", 3.53, 67.0]
["2026-09-28T14:56:57.028622+00:00", "trade", 3.5499, 500.0]
["2026-09-28T14:56:57.295377+00:00", "trade", 3.5399, 5.0]
["2026-09-28T14:56:57.529654+00:00", "trade", 3.46, 5.0]
["2026-09-28T14:56:57.739981+00:00", "quote", 3.37, 3.56]
["2026-09-28T14:56:57.872599+00:00", "trade", 3.56, 500.0]
["2026-09-28T14:56:57.872599+00:00", "quote", 3.37, 3.59]
["2026-09-28T14:56:57.873808+00:00", "quote", 3.37, 3.68]
["2026-09-28T14:56:57.873849+00:00", "quote", 3.37, 3.63]
["2026-09-28T14:56:57.874848+00:00", "quote", 3.37, 3.68]
["2026-09-28T14:56:57.897074+00:00", "trade", 3.66, 15.0]
["2026-09-28T14:56:57.898163+00:00", "trade", 3.6695, 15.0]
["2026-09-28T14:56:58.034886+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:56:58.034886+00:00", "quote", 3.37, 3.7]
["2026-09-28T14:56:58.034887+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:56:58.034888+00:00", "trade", 3.68, 89.0]
["2026-09-28T14:56:58.034893+00:00", "quote", 3.37, 3.68]
["2026-09-28T14:56:58.034928+00:00", "quote", 3.38, 3.68]
["2026-09-28T14:56:58.035014+00:00", "quote", 3.38, 3.68]
["2026-09-28T14:56:58.035034+00:00", "trade", 3.63, 100.0]
["2026-09-28T14:56:58.035040+00:00", "trade", 3.71, 100.0]
["2026-09-28T14:56:58.035194+00:00", "trade", 3.65, 11.0]
["2026-09-28T14:56:58.035432+00:00", "quote", 3.53, 3.68]
["2026-09-28T14:56:58.041117+00:00", "quote", 3.44, 3.68]
["2026-09-28T14:56:58.041292+00:00", "quote", 3.41, 3.68]
["2026-09-28T14:56:58.042251+00:00", "quote", 3.38, 3.68]
["2026-09-28T14:56:58.555272+00:00", "quote", 3.37, 3.68]
["2026-09-28T14:56:58.872913+00:00", "trade", 3.59, 6.0]
["2026-09-28T14:56:58.917629+00:00", "quote", 3.4, 3.68]
["2026-09-28T14:56:59.268818+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:56:59.268821+00:00", "trade", 3.68, 11.0]
["2026-09-28T14:56:59.268821+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:56:59.268822+00:00", "trade", 3.7, 78.0]
["2026-09-28T14:56:59.268825+00:00", "quote", 3.4, 3.72]
["2026-09-28T14:56:59.268838+00:00", "quote", 3.61, 3.72]
["2026-09-28T14:56:59.268960+00:00", "trade", 3.4001, 1.0]
["2026-09-28T14:56:59.268976+00:00", "trade", 3.71, 100.0]
["2026-09-28T14:56:59.269126+00:00", "trade", 3.67, 111.0]
["2026-09-28T14:56:59.269486+00:00", "quote", 3.55, 3.72]
["2026-09-28T14:56:59.269790+00:00", "quote", 3.55, 3.78]
["2026-09-28T14:56:59.269807+00:00", "quote", 3.55, 3.76]
["2026-09-28T14:56:59.270794+00:00", "quote", 3.55, 3.78]
["2026-09-28T14:56:59.275721+00:00", "quote", 3.51, 3.78]
["2026-09-28T14:56:59.275726+00:00", "quote", 3.46, 3.78]
["2026-09-28T14:56:59.275897+00:00", "quote", 3.45, 3.78]
["2026-09-28T14:56:59.464705+00:00", "quote", 3.45, 3.73]
["2026-09-28T14:56:59.714550+00:00", "trade", 3.62, 5.0]
["2026-09-28T14:56:59.714551+00:00", "trade", 3.6, 1.0]
["2026-09-28T14:56:59.714576+00:00", "trade", 3.6, 50.0]
["2026-09-28T14:56:59.714603+00:00", "trade", 3.6, 50.0]
["2026-09-28T14:56:59.714620+00:00", "trade", 3.6, 100.0]
["2026-09-28T14:56:59.821473+00:00", "quote", 3.41, 3.73]
["2026-09-28T14:56:59.821778+00:00", "quote", 3.4, 3.73]
["2026-09-28T14:56:59.937931+00:00", "trade", 3.6025, 130.0]
["2026-09-28T14:57:00.060515+00:00", "trade", 3.46, 100.0]
["2026-09-28T14:57:00.060578+00:00", "trade", 3.425, 200.0]
["2026-09-28T14:57:00.060586+00:00", "trade", 3.43, 100.0]
["2026-09-28T14:57:00.060598+00:00", "trade", 3.42, 37.0]
["2026-09-28T14:57:00.060637+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:57:00.060669+00:00", "trade", 3.53, 100.0]
["2026-09-28T14:57:00.061259+00:00", "trade", 3.52, 100.0]
["2026-09-28T14:57:00.061705+00:00", "trade", 3.42, 300.0]
["2026-09-28T14:57:00.067821+00:00", "trade", 3.56, 100.0]
["2026-09-28T14:57:00.072865+00:00", "trade", 3.44, 100.0]
["2026-09-28T14:57:00.072876+00:00", "trade", 3.445, 37.0]
["2026-09-28T14:57:00.073329+00:00", "trade", 3.4, 2000.0]
["2026-09-28T14:57:00.075478+00:00", "trade", 3.405, 100.0]
["2026-09-28T14:57:00.076247+00:00", "trade", 3.56, 100.0]
["2026-09-28T14:57:00.093837+00:00", "trade", 3.45, 200.0]
["2026-09-28T14:57:00.102766+00:00", "trade", 3.415, 200.0]
["2026-09-28T14:57:00.103436+00:00", "trade", 3.55, 1.0]
["2026-09-28T14:57:00.103439+00:00", "trade", 3.55, 200.0]
["2026-09-28T14:57:00.103439+00:00", "trade", 3.55, 67.0]
["2026-09-28T14:57:00.103439+00:00", "trade", 3.54, 86.0]
["2026-09-28T14:57:00.103441+00:00", "quote", 3.38, 3.73]
["2026-09-28T14:57:00.103443+00:00", "trade", 3.51, 200.0]
["2026-09-28T14:57:00.103447+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:57:00.103447+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:57:00.103447+00:00", "trade", 3.4, 160.0]
["2026-09-28T14:57:00.103507+00:00", "quote", 3.38, 3.71]
["2026-09-28T14:57:00.103649+00:00", "trade", 3.55, 38.0]
["2026-09-28T14:57:00.104072+00:00", "trade", 3.39, 52.0]
["2026-09-28T14:57:00.104356+00:00", "trade", 3.38, 160.0]
["2026-09-28T14:57:00.107510+00:00", "quote", 3.38, 3.73]
["2026-09-28T14:57:00.330622+00:00", "trade", 3.54, 10.0]
["2026-09-28T14:57:00.392711+00:00", "quote", 3.41, 3.73]
["2026-09-28T14:57:00.448902+00:00", "trade", 3.73, 12.0]
["2026-09-28T14:57:00.770195+00:00", "trade", 3.42, 10.0]
["2026-09-28T14:57:00.977857+00:00", "quote", 3.55, 3.73]
["2026-09-28T14:57:01.048304+00:00", "quote", 3.55, 3.72]
["2026-09-28T14:57:01.555122+00:00", "trade", 3.63, 1.0]
["2026-09-28T14:57:01.612105+00:00", "trade", 3.5744, 50.0]
["2026-09-28T14:57:01.627999+00:00", "quote", 3.6, 3.72]
["2026-09-28T14:57:01.781802+00:00", "trade", 3.6001, 1.0]
["2026-09-28T14:57:01.799032+00:00", "trade", 3.62, 37.0]
["2026-09-28T14:57:01.799792+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:57:01.800464+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:57:01.801374+00:00", "trade", 3.66, 8.0]
["2026-09-28T14:57:01.801378+00:00", "trade", 3.66, 300.0]
["2026-09-28T14:57:01.801383+00:00", "trade", 3.66, 60.0]
["2026-09-28T14:57:01.801391+00:00", "trade", 3.66, 300.0]
["2026-09-28T14:57:01.801791+00:00", "trade", 3.66, 300.0]
["2026-09-28T14:57:01.803793+00:00", "trade", 3.63, 33.0]
["2026-09-28T14:57:01.803819+00:00", "trade", 3.63, 100.0]
["2026-09-28T14:57:01.805402+00:00", "trade", 3.63, 100.0]
["2026-09-28T14:57:01.807655+00:00", "trade", 3.63, 5.0]
["2026-09-28T14:57:02.283119+00:00", "trade", 3.68, 2.0]
["2026-09-28T14:57:02.303166+00:00", "trade", 3.61, 100.0]
["2026-09-28T14:57:02.614551+00:00", "trade", 3.66, 30.0]
["2026-09-28T14:57:02.718102+00:00", "trade", 3.66, 22.0]
["2026-09-28T14:57:02.798657+00:00", "trade", 3.66, 2.0]
["2026-09-28T14:57:02.798693+00:00", "trade", 3.66, 1.0]
["2026-09-28T14:57:02.896716+00:00", "trade", 3.66, 150.0]
["2026-09-28T14:57:02.916933+00:00", "quote", 3.6, 3.7]
["2026-09-28T14:57:02.979929+00:00", "quote", 3.6, 3.65]
["2026-09-28T14:57:03.023652+00:00", "trade", 3.625, 100.0]
["2026-09-28T14:57:03.025599+00:00", "trade", 3.625, 100.0]
["2026-09-28T14:57:03.031734+00:00", "trade", 3.63, 33.0]
["2026-09-28T14:57:03.031747+00:00", "trade", 3.63, 53.0]
["2026-09-28T14:57:03.033589+00:00", "trade", 3.63, 47.0]
["2026-09-28T14:57:03.033608+00:00", "trade", 3.65, 372.0]
["2026-09-28T14:57:03.238600+00:00", "trade", 3.625, 7.0]
["2026-09-28T14:57:03.248121+00:00", "trade", 3.6483, 40.0]
["2026-09-28T14:57:03.453220+00:00", "trade", 3.65, 5.0]
["2026-09-28T14:57:03.453330+00:00", "trade", 3.65, 45.0]
["2026-09-28T14:57:03.490588+00:00", "trade", 3.6488, 5.0]
["2026-09-28T14:57:03.754260+00:00", "quote", 3.6, 3.63]
["2026-09-28T14:57:03.951399+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:57:04.170756+00:00", "trade", 3.6, 1.0]
["2026-09-28T14:57:04.171346+00:00", "trade", 3.6, 90.0]
["2026-09-28T14:57:04.171346+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:57:04.496661+00:00", "trade", 3.605, 300.0]
["2026-09-28T14:57:05.079030+00:00", "trade", 3.605, 100.0]
["2026-09-28T14:57:05.080692+00:00", "trade", 3.605, 200.0]
["2026-09-28T14:57:05.275985+00:00", "trade", 3.605, 300.0]
["2026-09-28T14:57:05.276534+00:00", "trade", 3.605, 200.0]
["2026-09-28T14:57:05.425331+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:57:05.797425+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:57:05.878722+00:00", "trade", 3.605, 90.0]
["2026-09-28T14:57:05.948344+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:57:05.948345+00:00", "trade", 3.6, 123.0]
["2026-09-28T14:57:05.948346+00:00", "trade", 3.605, 36.0]
["2026-09-28T14:57:05.948347+00:00", "trade", 3.61, 100.0]
["2026-09-28T14:57:05.948349+00:00", "trade", 3.61, 100.0]
["2026-09-28T14:57:05.948351+00:00", "quote", 3.6, 3.62]
["2026-09-28T14:57:05.948664+00:00", "trade", 3.6, 200.0]
["2026-09-28T14:57:05.948666+00:00", "quote", 3.6, 3.62]
["2026-09-28T14:57:05.949010+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:57:05.949176+00:00", "trade", 3.61, 1018.0]
["2026-09-28T14:57:05.949178+00:00", "trade", 3.62, 115.0]
["2026-09-28T14:57:05.949178+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:57:05.949178+00:00", "quote", 3.6, 3.63]
["2026-09-28T14:57:05.950390+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:57:05.950395+00:00", "trade", 3.63, 200.0]
["2026-09-28T14:57:05.950397+00:00", "trade", 3.63, 108.0]
["2026-09-28T14:57:05.950406+00:00", "quote", 3.6, 3.63]
["2026-09-28T14:57:05.950470+00:00", "trade", 3.63, 192.0]
["2026-09-28T14:57:05.950474+00:00", "quote", 3.6, 3.65]
["2026-09-28T14:57:05.950883+00:00", "quote", 3.6, 3.65]
["2026-09-28T14:57:06.776616+00:00", "quote", 3.6, 3.64]
["2026-09-28T14:57:06.903444+00:00", "trade", 3.63, 5.0]
["2026-09-28T14:57:06.944329+00:00", "trade", 3.62, 11.0]
["2026-09-28T14:57:06.968380+00:00", "trade", 3.63, 95.0]
["2026-09-28T14:57:06.968381+00:00", "trade", 3.64, 5.0]
["2026-09-28T14:57:06.968381+00:00", "quote", 3.6, 3.65]
["2026-09-28T14:57:07.023214+00:00", "trade", 3.625, 79.0]
["2026-09-28T14:57:07.025563+00:00", "trade", 3.6488, 79.0]
["2026-09-28T14:57:07.034046+00:00", "trade", 3.64, 95.0]
["2026-09-28T14:57:07.034047+00:00", "quote", 3.6, 3.65]
["2026-09-28T14:57:07.036508+00:00", "trade", 3.6494, 95.0]
["2026-09-28T14:57:07.045094+00:00", "trade", 3.61, 33.0]
["2026-09-28T14:57:07.046602+00:00", "trade", 3.6499, 33.0]
["2026-09-28T14:57:07.089622+00:00", "trade", 3.65, 100.0]
["2026-09-28T14:57:07.186315+00:00", "trade", 3.6092, 25.0]
["2026-09-28T14:57:07.188404+00:00", "quote", 3.65, 3.65]
["2026-09-28T14:57:07.188771+00:00", "trade", 3.65, 38.0]
["2026-09-28T14:57:07.188773+00:00", "quote", 3.65, 3.69]
["2026-09-28T14:57:07.188774+00:00", "trade", 3.65, 77.0]
["2026-09-28T14:57:07.188774+00:00", "trade", 3.65, 77.0]
["2026-09-28T14:57:07.188790+00:00", "trade", 3.65, 59.0]
["2026-09-28T14:57:07.189021+00:00", "quote", 3.65, 3.69]
["2026-09-28T14:57:07.189731+00:00", "quote", 3.65, 3.7]
["2026-09-28T14:57:07.259089+00:00", "trade", 3.6501, 1.0]
["2026-09-28T14:57:07.288516+00:00", "quote", 3.61, 3.7]
["2026-09-28T14:57:07.288591+00:00", "quote", 3.6, 3.7]
["2026-09-28T14:57:07.290682+00:00", "quote", 3.65, 3.7]
["2026-09-28T14:57:07.340559+00:00", "trade", 3.68, 25.0]
["2026-09-28T14:57:07.341768+00:00", "quote", 3.65, 3.73]
["2026-09-28T14:57:07.341769+00:00", "trade", 3.7, 375.0]
["2026-09-28T14:57:07.342966+00:00", "quote", 3.65, 3.78]
["2026-09-28T14:57:07.871634+00:00", "trade", 3.7, 25.0]
["2026-09-28T14:57:07.871647+00:00", "trade", 3.715, 7.0]
["2026-09-28T14:57:07.871695+00:00", "trade", 3.74, 100.0]
["2026-09-28T14:57:07.871724+00:00", "trade", 3.76, 100.0]
["2026-09-28T14:57:07.871732+00:00", "trade", 3.73, 25.0]
["2026-09-28T14:57:07.871751+00:00", "trade", 3.76, 100.0]
["2026-09-28T14:57:07.871814+00:00", "trade", 3.715, 7.0]
["2026-09-28T14:57:07.872025+00:00", "trade", 3.7, 11.0]
["2026-09-28T14:57:07.872039+00:00", "trade", 3.715, 7.0]
["2026-09-28T14:57:07.872039+00:00", "trade", 3.72, 13.0]
["2026-09-28T14:57:07.872046+00:00", "trade", 3.7175, 7.0]
["2026-09-28T14:57:07.872060+00:00", "trade", 3.73, 24.0]
["2026-09-28T14:57:07.872063+00:00", "trade", 3.73, 24.0]
["2026-09-28T14:57:07.872189+00:00", "quote", 3.66, 3.78]
["2026-09-28T14:57:07.882456+00:00", "quote", 3.65, 3.78]
["2026-09-28T14:57:07.890964+00:00", "trade", 3.715, 7.0]
["2026-09-28T14:57:07.955908+00:00", "trade", 3.78, 35.0]
["2026-09-28T14:57:07.955933+00:00", "quote", 3.67, 3.78]
["2026-09-28T14:57:07.961012+00:00", "quote", 3.65, 3.78]
["2026-09-28T14:57:08.054396+00:00", "trade", 3.78, 402.0]
["2026-09-28T14:57:08.056576+00:00", "trade", 3.73, 200.0]
["2026-09-28T14:57:08.058063+00:00", "trade", 3.79, 402.0]
["2026-09-28T14:57:08.505198+00:00", "quote", 3.65, 3.77]
["2026-09-28T14:57:08.567480+00:00", "trade", 3.73, 33.0]
["2026-09-28T14:57:08.567481+00:00", "trade", 3.77, 100.0]
["2026-09-28T14:57:08.567481+00:00", "quote", 3.65, 3.78]
["2026-09-28T14:57:08.567754+00:00", "trade", 3.77, 1867.0]
["2026-09-28T14:57:08.672722+00:00", "trade", 3.78, 60.0]
["2026-09-28T14:57:08.794633+00:00", "trade", 3.715, 50.0]
["2026-09-28T14:57:09.160693+00:00", "trade", 3.78, 65.0]
["2026-09-28T14:57:09.160715+00:00", "quote", 3.68, 3.78]
["2026-09-28T14:57:09.160722+00:00", "quote", 3.71, 3.78]
["2026-09-28T14:57:09.161002+00:00", "trade", 3.8, 10.0]
["2026-09-28T14:57:09.161024+00:00", "quote", 3.72, 3.78]
["2026-09-28T14:57:09.161092+00:00", "trade", 3.78, 1.0]
["2026-09-28T14:57:09.161094+00:00", "trade", 3.78, 13.0]
["2026-09-28T14:57:09.161094+00:00", "trade", 3.78, 197.0]
["2026-09-28T14:57:09.161094+00:00", "quote", 3.72, 3.82]
["2026-09-28T14:57:09.161163+00:00", "trade", 3.79, 50.0]
["2026-09-28T14:57:09.161311+00:00", "trade", 3.8, 80.0]
["2026-09-28T14:57:09.162082+00:00", "quote", 3.72, 3.86]
["2026-09-28T14:57:09.162134+00:00", "quote", 3.72, 3.86]
["2026-09-28T14:57:09.163117+00:00", "quote", 3.72, 3.88]
["2026-09-28T14:57:09.165347+00:00", "quote", 3.72, 3.92]
["2026-09-28T14:57:09.165358+00:00", "trade", 3.87, 100.0]
["2026-09-28T14:57:09.165364+00:00", "trade", 3.87, 70.0]
["2026-09-28T14:57:09.165368+00:00", "trade", 3.88, 100.0]
["2026-09-28T14:57:09.166647+00:00", "quote", 3.67, 3.92]
["2026-09-28T14:57:09.167487+00:00", "trade", 3.88, 200.0]
["2026-09-28T14:57:09.170280+00:00", "trade", 3.92, 28.0]
["2026-09-28T14:57:09.170342+00:00", "quote", 3.78, 3.92]
["2026-09-28T14:57:09.170434+00:00", "trade", 3.92, 1226.0]
["2026-09-28T14:57:09.173196+00:00", "trade", 3.92, 4500.0]
["2026-09-28T14:57:09.173349+00:00", "trade", 3.91, 200.0]
["2026-09-28T14:57:09.173349+00:00", "trade", 3.92, 300.0]
["2026-09-28T14:57:09.173351+00:00", "quote", 3.78, 3.92]
["2026-09-28T14:57:09.173408+00:00", "quote", 3.8, 3.92]
["2026-09-28T14:57:09.178487+00:00", "quote", 3.71, 3.92]
["2026-09-28T14:57:09.178670+00:00", "quote", 3.67, 3.92]
["2026-09-28T14:57:09.197549+00:00", "quote", 3.65, 3.92]
["2026-09-28T14:57:09.200351+00:00", "trade", 3.82, 70.0]
["2026-09-28T14:57:09.200351+00:00", "trade", 3.82, 30.0]
["2026-09-28T14:57:09.200430+00:00", "trade", 3.83, 70.0]
["2026-09-28T14:57:09.214361+00:00", "quote", 3.8, 3.92]
["2026-09-28T14:57:09.741638+00:00", "trade", 3.86, 500.0]
["2026-09-28T14:57:10.007174+00:00", "trade", 3.8001, 1.0]
["2026-09-28T14:57:10.510056+00:00", "trade", 3.9193, 25.0]
["2026-09-28T14:57:10.548664+00:00", "trade", 3.9198, 1.0]
["2026-09-28T14:57:10.643342+00:00", "trade", 3.86, 155.0]
["2026-09-28T14:57:10.827962+00:00", "quote", 3.8, 3.9]
["2026-09-28T14:57:10.966719+00:00", "quote", 3.76, 3.9]
["2026-09-28T14:57:10.966797+00:00", "quote", 3.65, 3.9]
["2026-09-28T14:57:11.178830+00:00", "trade", 3.87, 5.0]
["2026-09-28T14:57:11.181573+00:00", "trade", 3.8999, 5.0]
["2026-09-28T14:57:11.295781+00:00", "trade", 3.88, 70.0]
["2026-09-28T14:57:11.295809+00:00", "trade", 3.87, 70.0]
["2026-09-28T14:57:11.296149+00:00", "trade", 3.87, 70.0]
["2026-09-28T14:57:11.296149+00:00", "trade", 3.88, 130.0]
["2026-09-28T14:57:11.296865+00:00", "trade", 3.88, 60.0]
["2026-09-28T14:57:11.307285+00:00", "trade", 3.88, 91.0]
["2026-09-28T14:57:11.310626+00:00", "trade", 3.9, 566.0]
["2026-09-28T14:57:11.420361+00:00", "trade", 3.8675, 50.0]
["2026-09-28T14:57:11.609263+00:00", "trade", 3.9, 1.0]
["2026-09-28T14:57:11.729203+00:00", "trade", 3.8999, 2.0]
["2026-09-28T14:57:12.063932+00:00", "trade", 3.6501, 1.0]
["2026-09-28T14:57:12.178208+00:00", "trade", 3.8666, 42.0]
["2026-09-28T14:57:12.179438+00:00", "quote", 3.86, 3.9]
["2026-09-28T14:57:12.416584+00:00", "trade", 3.894, 7.0]
["2026-09-28T14:57:12.438999+00:00", "trade", 3.8995, 50.0]
["2026-09-28T14:57:12.564559+00:00", "trade", 3.86, 9.0]
["2026-09-28T14:57:12.582667+00:00", "trade", 3.86, 100.0]
["2026-09-28T14:57:12.582667+00:00", "quote", 3.77, 3.9]
["2026-09-28T14:57:12.583043+00:00", "quote", 3.73, 3.9]
["2026-09-28T14:57:12.583109+00:00", "trade", 3.78, 70.0]
["2026-09-28T14:57:12.583116+00:00", "trade", 3.77, 28.0]
["2026-09-28T14:57:12.584493+00:00", "trade", 3.81, 13.0]
["2026-09-28T14:57:12.584678+00:00", "quote", 3.69, 3.9]
["2026-09-28T14:57:12.584840+00:00", "trade", 3.78, 2.0]
["2026-09-28T14:57:12.584842+00:00", "trade", 3.77, 2.0]
["2026-09-28T14:57:12.584942+00:00", "trade", 3.81, 3.0]
["2026-09-28T14:57:12.585059+00:00", "trade", 3.8, 15.0]
["2026-09-28T14:57:12.585069+00:00", "trade", 3.78, 15.0]
["2026-09-28T14:57:12.585101+00:00", "trade", 3.8, 3.0]
["2026-09-28T14:57:12.585695+00:00", "trade", 3.77, 3.0]
["2026-09-28T14:57:12.585695+00:00", "trade", 3.77, 45.0]
["2026-09-28T14:57:12.586132+00:00", "trade", 3.76, 100.0]
["2026-09-28T14:57:12.586138+00:00", "trade", 3.73, 52.0]
["2026-09-28T14:57:12.588194+00:00", "trade", 3.76, 88.0]
["2026-09-28T14:57:12.588298+00:00", "trade", 3.75, 20.0]
["2026-09-28T14:57:12.588470+00:00", "trade", 3.76, 12.0]
["2026-09-28T14:57:12.588472+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:57:12.588472+00:00", "quote", 3.65, 3.9]
["2026-09-28T14:57:12.588473+00:00", "trade", 3.7, 70.0]
["2026-09-28T14:57:12.588474+00:00", "trade", 3.69, 100.0]
["2026-09-28T14:57:12.588726+00:00", "quote", 3.65, 3.9]
["2026-09-28T14:57:12.588864+00:00", "trade", 3.7, 200.0]
["2026-09-28T14:57:12.588864+00:00", "trade", 3.69, 70.0]
["2026-09-28T14:57:12.589026+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:57:12.589035+00:00", "trade", 3.65, 23.0]
["2026-09-28T14:57:12.589036+00:00", "trade", 3.73, 100.0]
["2026-09-28T14:57:12.589060+00:00", "trade", 3.71, 88.0]
["2026-09-28T14:57:12.589245+00:00", "trade", 3.65, 200.0]
["2026-09-28T14:57:12.589752+00:00", "trade", 3.65, 241.0]
["2026-09-28T14:57:12.590673+00:00", "trade", 3.6665, 278.0]
["2026-09-28T14:57:12.592033+00:00", "trade", 3.69, 200.0]
["2026-09-28T14:57:12.613485+00:00", "trade", 3.75, 1.0]
["2026-09-28T14:57:12.619948+00:00", "trade", 3.75, 70.0]
["2026-09-28T14:57:12.768468+00:00", "trade", 3.8599, 3.0]
["2026-09-28T14:57:12.841158+00:00", "quote", 3.65, 3.9]
["2026-09-28T14:57:12.842346+00:00", "quote", 3.65, 3.9]
["2026-09-28T14:57:12.897419+00:00", "quote", 3.65, 3.9]
["2026-09-28T14:57:12.902560+00:00", "trade", 3.685, 10.0]
["2026-09-28T14:57:12.903458+00:00", "trade", 3.6506, 10.0]
["2026-09-28T14:57:13.325890+00:00", "trade", 3.76, 10.0]
["2026-09-28T14:57:13.326384+00:00", "trade", 3.76, 90.0]
["2026-09-28T14:57:13.368871+00:00", "trade", 3.78, 25.0]
["2026-09-28T14:57:13.416342+00:00", "trade", 3.78, 89.0]
["2026-09-28T14:57:13.635119+00:00", "trade", 3.6501, 16.0]
["2026-09-28T14:57:13.639381+00:00", "trade", 3.7619, 16.0]
["2026-09-28T14:57:13.721639+00:00", "trade", 3.775, 5.0]
["2026-09-28T14:57:13.845498+00:00", "trade", 3.78, 100.0]
["2026-09-28T14:57:13.904899+00:00", "trade", 3.6501, 1.0]
["2026-09-28T14:57:13.904908+00:00", "trade", 3.76, 1.0]
["2026-09-28T14:57:14.001171+00:00", "quote", 3.66, 3.9]
["2026-09-28T14:57:14.330977+00:00", "quote", 3.66, 3.8]
["2026-09-28T14:57:14.340910+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:57:14.341104+00:00", "trade", 3.7, 190.0]
["2026-09-28T14:57:14.866036+00:00", "trade", 3.6601, 1.0]
["2026-09-28T14:57:14.937382+00:00", "trade", 3.75, 17.0]
["2026-09-28T14:57:15.051029+00:00", "trade", 3.7272, 1.0]
["2026-09-28T14:57:15.084351+00:00", "trade", 3.78, 10.0]
["2026-09-28T14:57:15.202379+00:00", "quote", 3.66, 3.8]
["2026-09-28T14:57:15.267146+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:57:15.267186+00:00", "trade", 3.66, 200.0]
["2026-09-28T14:57:15.268415+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:57:15.268596+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:57:15.328943+00:00", "trade", 3.71, 12.0]
["2026-09-28T14:57:15.328987+00:00", "trade", 3.66, 43.0]
["2026-09-28T14:57:15.328988+00:00", "trade", 3.65, 66.0]
["2026-09-28T14:57:15.328991+00:00", "trade", 3.65, 56.0]
["2026-09-28T14:57:15.329034+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:57:15.329035+00:00", "trade", 3.69, 9.0]
["2026-09-28T14:57:15.329035+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:57:15.329037+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:57:15.329037+00:00", "quote", 3.65, 3.8]
["2026-09-28T14:57:15.329115+00:00", "trade", 3.65, 121.0]
["2026-09-28T14:57:15.329136+00:00", "trade", 3.65, 29.0]
["2026-09-28T14:57:15.329402+00:00", "quote", 3.65, 3.8]
["2026-09-28T14:57:15.329403+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:57:15.329404+00:00", "trade", 3.65, 4091.0]
["2026-09-28T14:57:15.820574+00:00", "trade", 3.7813, 100.0]
["2026-09-28T14:57:15.833609+00:00", "quote", 3.65, 3.8]
["2026-09-28T14:57:15.847461+00:00", "trade", 3.69, 1.0]
["2026-09-28T14:57:15.967041+00:00", "trade", 3.725, 21.0]
["2026-09-28T14:57:16.367237+00:00", "trade", 3.7999, 3.0]
["2026-09-28T14:57:16.863946+00:00", "trade", 3.6501, 1.0]
["2026-09-28T14:57:16.870206+00:00", "trade", 3.7999, 129.0]
["2026-09-28T14:57:17.184183+00:00", "quote", 3.65, 3.78]
["2026-09-28T14:57:17.205146+00:00", "trade", 3.715, 1.0]
["2026-09-28T14:57:17.325766+00:00", "trade", 3.78, 60.0]
["2026-09-28T14:57:17.371588+00:00", "trade", 3.78, 10.0]
["2026-09-28T14:57:17.372975+00:00", "quote", 3.65, 3.78]
["2026-09-28T14:57:17.569210+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:57:17.772721+00:00", "trade", 3.715, 50.0]
["2026-09-28T14:57:17.843177+00:00", "trade", 3.6743, 1.0]
["2026-09-28T14:57:17.861074+00:00", "trade", 3.715, 150.0]
["2026-09-28T14:57:18.175877+00:00", "trade", 3.715, 10.0]
["2026-09-28T14:57:18.904960+00:00", "trade", 3.6501, 1.0]
["2026-09-28T14:57:19.195826+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:57:19.208140+00:00", "trade", 3.66, 49.0]
["2026-09-28T14:57:19.408338+00:00", "trade", 3.7783, 119.0]
["2026-09-28T14:57:19.686832+00:00", "trade", 3.715, 10.0]
["2026-09-28T14:57:19.707873+00:00", "trade", 3.7781, 9.0]
["2026-09-28T14:57:19.828861+00:00", "trade", 3.7165, 130.0]
["2026-09-28T14:57:20.678492+00:00", "trade", 3.71, 2.0]
["2026-09-28T14:57:20.876823+00:00", "trade", 3.6537, 150.0]
["2026-09-28T14:57:20.904079+00:00", "trade", 3.66, 10.0]
["2026-09-28T14:57:20.934989+00:00", "quote", 3.65, 3.78]
["2026-09-28T14:57:21.107998+00:00", "trade", 3.6609, 100.0]
["2026-09-28T14:57:21.135906+00:00", "trade", 3.7607, 924.0]
["2026-09-28T14:57:21.208418+00:00", "trade", 3.69, 70.0]
["2026-09-28T14:57:21.208419+00:00", "trade", 3.69, 200.0]
["2026-09-28T14:57:21.208419+00:00", "quote", 3.65, 3.78]
["2026-09-28T14:57:21.334329+00:00", "quote", 3.65, 3.71]
["2026-09-28T14:57:21.334912+00:00", "trade", 3.69, 9.0]
["2026-09-28T14:57:21.334925+00:00", "trade", 3.69, 21.0]
["2026-09-28T14:57:21.334926+00:00", "quote", 3.65, 3.71]
["2026-09-28T14:57:21.334972+00:00", "quote", 3.65, 3.68]
["2026-09-28T14:57:21.335233+00:00", "trade", 3.65, 20.0]
["2026-09-28T14:57:21.335234+00:00", "trade", 3.65, 61.0]
["2026-09-28T14:57:21.335236+00:00", "trade", 3.65, 39.0]
["2026-09-28T14:57:21.335237+00:00", "trade", 3.65, 3.0]
["2026-09-28T14:57:21.335240+00:00", "quote", 3.65, 3.68]
["2026-09-28T14:57:21.335287+00:00", "trade", 3.65, 13.0]
["2026-09-28T14:57:21.335288+00:00", "trade", 3.65, 2.0]
["2026-09-28T14:57:21.335323+00:00", "trade", 3.66, 1.0]
["2026-09-28T14:57:21.335325+00:00", "trade", 3.66, 55.0]
["2026-09-28T14:57:21.335377+00:00", "quote", 3.65, 3.66]
["2026-09-28T14:57:21.335385+00:00", "trade", 3.65, 81.0]
["2026-09-28T14:57:21.335385+00:00", "quote", 3.6, 3.66]
["2026-09-28T14:57:21.335401+00:00", "trade", 3.65, 19.0]
["2026-09-28T14:57:21.335402+00:00", "trade", 3.65, 23.0]
["2026-09-28T14:57:21.335404+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:57:21.335408+00:00", "trade", 3.65, 3.0]
["2026-09-28T14:57:21.335415+00:00", "trade", 3.65, 3.0]
["2026-09-28T14:57:21.335451+00:00", "quote", 3.6, 3.68]
["2026-09-28T14:57:21.335542+00:00", "quote", 3.6, 3.71]
["2026-09-28T14:57:21.601701+00:00", "trade", 3.7, 10.0]
["2026-09-28T14:57:21.756156+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:57:21.756351+00:00", "trade", 3.68, 100.0]
["2026-09-28T14:57:21.784218+00:00", "trade", 3.71, 20.0]
["2026-09-28T14:57:21.887987+00:00", "trade", 3.6259, 22.0]
["2026-09-28T14:57:21.888355+00:00", "trade", 3.6259, 1.0]
["2026-09-28T14:57:21.907449+00:00", "trade", 3.65, 1.0]
["2026-09-28T14:57:21.952508+00:00", "quote", 3.59, 3.71]
["2026-09-28T14:57:22.028105+00:00", "quote", 3.65, 3.71]
["2026-09-28T14:57:22.102247+00:00", "trade", 3.7, 37.0]
["2026-09-28T14:57:22.440505+00:00", "trade", 3.68, 1.0]
["2026-09-28T14:57:23.029919+00:00", "quote", 3.66, 3.71]
["2026-09-28T14:57:23.435642+00:00", "trade", 3.7014, 7.0]
["2026-09-28T14:57:24.192053+00:00", "trade", 3.6601, 1.0]
["2026-09-28T14:57:24.289622+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:57:24.369498+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:57:24.475310+00:00", "trade", 3.68, 1.0]
["2026-09-28T14:57:24.578839+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:57:24.585131+00:00", "trade", 3.685, 5.0]
["2026-09-28T14:57:24.931997+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:57:24.932366+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:57:24.971695+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:57:25.102356+00:00", "quote", 3.66, 3.71]
["2026-09-28T14:57:25.368483+00:00", "trade", 3.6925, 10.0]
["2026-09-28T14:57:25.368487+00:00", "trade", 3.69, 90.0]
["2026-09-28T14:57:25.768018+00:00", "trade", 3.7, 5.0]
["2026-09-28T14:57:25.768656+00:00", "trade", 3.7, 1.0]
["2026-09-28T14:57:25.769296+00:00", "trade", 3.71, 37.0]
["2026-09-28T14:57:25.769297+00:00", "trade", 3.71, 35.0]
["2026-09-28T14:57:25.769298+00:00", "quote", 3.66, 3.75]
["2026-09-28T14:57:25.769303+00:00", "trade", 3.71, 51.0]
["2026-09-28T14:57:25.769313+00:00", "trade", 3.7094, 5.0]
["2026-09-28T14:57:25.770288+00:00", "quote", 3.66, 3.78]
["2026-09-28T14:57:26.166131+00:00", "trade", 3.76, 11.0]
["2026-09-28T14:57:26.167416+00:00", "trade", 3.7794, 11.0]
["2026-09-28T14:57:26.789460+00:00", "quote", 3.66, 3.76]
["2026-09-28T14:57:27.327223+00:00", "trade", 3.6601, 1.0]
["2026-09-28T14:57:27.807240+00:00", "trade", 3.71, 1.0]
["2026-09-28T14:57:28.577030+00:00", "trade", 3.7599, 1000.0]
["2026-09-28T14:57:28.591581+00:00", "trade", 3.6601, 45.0]
["2026-09-28T14:57:28.762641+00:00", "trade", 3.66, 200.0]
["2026-09-28T14:57:28.762702+00:00", "trade", 3.66, 200.0]
["2026-09-28T14:57:28.765483+00:00", "trade", 3.66, 70.0]
["2026-09-28T14:57:28.772895+00:00", "trade", 3.66, 200.0]
["2026-09-28T14:57:28.785181+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:57:28.828600+00:00", "trade", 3.7, 100.0]
["2026-09-28T14:57:28.828602+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:57:28.828602+00:00", "quote", 3.66, 3.76]
["2026-09-28T14:57:28.828603+00:00", "trade", 3.67, 43.0]
["2026-09-28T14:57:28.828605+00:00", "trade", 3.66, 500.0]
["2026-09-28T14:57:28.828607+00:00", "trade", 3.66, 200.0]
["2026-09-28T14:57:28.828608+00:00", "quote", 3.65, 3.76]
["2026-09-28T14:57:28.828610+00:00", "trade", 3.66, 3.0]
["2026-09-28T14:57:28.828610+00:00", "trade", 3.66, 3.0]
["2026-09-28T14:57:28.828612+00:00", "trade", 3.66, 100.0]
["2026-09-28T14:57:28.828629+00:00", "quote", 3.65, 3.69]
["2026-09-28T14:57:28.828764+00:00", "trade", 3.67, 100.0]
["2026-09-28T14:57:28.828769+00:00", "trade", 3.67, 28.0]
["2026-09-28T14:57:28.828771+00:00", "trade", 3.66, 3.0]
["2026-09-28T14:57:28.828777+00:00", "trade", 3.66, 16.0]
["2026-09-28T14:57:28.828820+00:00", "trade", 3.68, 9.0]
["2026-09-28T14:57:28.828829+00:00", "trade", 3.67, 28.0]
["2026-09-28T14:57:28.828942+00:00", "trade", 3.7, 200.0]
["2026-09-28T14:57:28.828946+00:00", "trade", 3.68, 37.0]
["2026-09-28T14:57:28.828946+00:00", "trade", 3.67, 200.0]
["2026-09-28T14:57:28.828946+00:00", "trade", 3.67, 52.0]
["2026-09-28T14:57:28.828948+00:00", "trade", 3.66, 6.0]
["2026-09-28T14:57:28.828986+00:00", "trade", 3.65, 23.0]
["2026-09-28T14:57:28.829046+00:00", "trade", 3.67, 70.0]
["2026-09-28T14:57:28.829047+00:00", "trade", 3.68, 30.0]
["2026-09-28T14:57:28.829106+00:00", "trade", 3.67, 20.0]
["2026-09-28T14:57:28.829175+00:00", "trade", 3.65, 9.0]
["2026-09-28T14:57:28.829176+00:00", "trade", 3.65, 44.0]
["2026-09-28T14:57:28.829177+00:00", "quote", 3.65, 3.69]
["2026-09-28T14:57:28.829184+00:00", "trade", 3.65, 28.0]
["2026-09-28T14:57:28.829273+00:00", "quote", 3.65, 3.76]
["2026-09-28T14:57:28.829951+00:00", "trade", 3.65, 142.0]
["2026-09-28T14:57:28.829952+00:00", "trade", 3.65, 2.0]
["2026-09-28T14:57:28.829952+00:00", "quote", 3.62, 3.76]
["2026-09-28T14:57:28.833966+00:00", "trade", 3.6, 53.0]
["2026-09-28T14:57:28.833969+00:00", "trade", 3.6, 28.0]
["2026-09-28T14:57:28.833993+00:00", "trade", 3.61, 12.0]
["2026-09-28T14:57:28.834069+00:00", "trade", 3.62, 100.0]
["2026-09-28T14:57:28.834069+00:00", "quote", 3.6, 3.76]
["2026-09-28T14:57:28.834345+00:00", "trade", 3.61, 28.0]
["2026-09-28T14:57:28.835079+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:57:28.835309+00:00", "quote", 3.6, 3.61]
["2026-09-28T14:57:28.835311+00:00", "trade", 3.6, 19.0]
["2026-09-28T14:57:28.835403+00:00", "trade", 3.61, 172.0]
["2026-09-28T14:57:28.835403+00:00", "trade", 3.6, 2.0]
["2026-09-28T14:57:28.835404+00:00", "quote", 3.59, 3.61]
["2026-09-28T14:57:28.835405+00:00", "trade", 3.6, 1.0]
["2026-09-28T14:57:28.835405+00:00", "trade", 3.6, 1500.0]
["2026-09-28T14:57:28.835410+00:00", "trade", 3.6, 400.0]
["2026-09-28T14:57:28.835463+00:00", "trade", 3.6, 200.0]
["2026-09-28T14:57:28.835474+00:00", "quote", 3.59, 3.61]
["2026-09-28T14:57:28.835485+00:00", "trade", 3.61, 100.0]
["2026-09-28T14:57:28.835499+00:00", "trade", 3.57, 250.0]
["2026-09-28T14:57:28.835507+00:00", "trade", 3.57, 168.0]
["2026-09-28T14:57:28.835531+00:00", "quote", 3.59, 3.6]
["2026-09-28T14:57:28.835532+00:00", "trade", 3.57, 82.0]
["2026-09-28T14:57:28.835537+00:00", "trade", 3.5, 50.0]
["2026-09-28T14:57:28.835548+00:00", "trade", 3.55, 52.0]
["2026-09-28T14:57:28.835551+00:00", "trade", 3.55, 64.0]
["2026-09-28T14:57:28.835551+00:00", "trade", 3.53, 70.0]
["2026-09-28T14:57:28.835552+00:00", "trade", 3.52, 1.0]
["2026-09-28T14:57:28.835552+00:00", "quote", 3.59, 3.5]
["2026-09-28T14:57:28.835603+00:00", "trade", 3.5, 500.0]
["2026-09-28T14:57:28.835603+00:00", "trade", 3.5, 168.0]
["2026-09-28T14:57:28.835630+00:00", "trade", 3.5, 500.0]
["2026-09-28T14:57:28.835630+00:00", "trade", 3.5, 1658.0]
["2026-09-28T14:57:28.835643+00:00", "quote", 3.57, 3.5]
["2026-09-28T14:57:28.835652+00:00", "trade", 3.51, 100.0]
["2026-09-28T14:57:28.835661+00:00", "trade", 3.57, 100.0]
["2026-09-28T14:57:28.835664+00:00", "quote", 3.5, 3.5]
["2026-09-28T14:57:28.835667+00:00", "trade", 3.5, 500.0]
["2026-09-28T14:57:28.835667+00:00", "quote", 3.5, 3.5]
["2026-09-28T14:57:28.835668+00:00", "trade", 3.5, 518.0]
["2026-09-28T14:57:28.835669+00:00", "trade", 3.5, 200.0]
["2026-09-28T14:57:28.835688+00:00", "trade", 3.5, 100.0]
["2026-09-28T14:57:28.835690+00:00", "quote", 3.49, 3.5]
["2026-09-28T14:57:28.835714+00:00", "trade", 3.55, 1.0]
["2026-09-28T14:57:28.835718+00:00", "trade", 3.52, 12.0]
["2026-09-28T14:57:28.835718+00:00", "trade", 3.5, 50.0]
["2026-09-28T14:57:28.835767+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:57:28.835866+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:57:28.836156+00:00", "trade", 3.47, 11.0]
["2026-09-28T14:57:28.836248+00:00", "trade", 3.47, 1.0]
["2026-09-28T14:57:28.836260+00:00", "trade", 3.47, 24.0]
["2026-09-28T14:57:28.836376+00:00", "trade", 3.49, 100.0]
["2026-09-28T14:57:28.836376+00:00", "quote", 3.45, 3.5]
["2026-09-28T14:57:28.836378+00:00", "trade", 3.5, 50.0]
["2026-09-28T14:57:28.836379+00:00", "trade", 3.45, 100.0]
["2026-09-28T14:57:28.836397+00:00", "quote", 3.45, 3.47]
["2026-09-28T14:57:28.836418+00:00", "trade", 3.5, 12.0]
["2026-09-28T14:57:28.836494+00:00", "trade", 3.45, 100.0]
["2026-09-28T14:57:28.836496+00:00", "quote", 3.45, 3.47]
["2026-09-28T14:57:28.836521+00:00", "trade", 3.45, 128.0]
["2026-09-28T14:57:28.836522+00:00", "quote", 3.41, 3.47]
["2026-09-28T14:57:28.836530+00:00", "trade", 3.45, 13.0]
["2026-09-28T14:57:28.836812+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:57:28.836812+00:00", "quote", 3.41, 3.47]
["2026-09-28T14:57:28.836813+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:57:28.836814+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:57:28.836816+00:00", "trade", 3.4, 24.0]
["2026-09-28T14:57:28.836840+00:00", "quote", 3.41, 3.47]
["2026-09-28T14:57:28.836867+00:00", "trade", 3.46, 1.0]
["2026-09-28T14:57:28.836915+00:00", "trade", 3.4, 200.0]
["2026-09-28T14:57:28.836916+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:57:28.836917+00:00", "quote", 3.41, 3.47]
["2026-09-28T14:57:28.836919+00:00", "quote", 3.4, 3.47]
["2026-09-28T14:57:28.836920+00:00", "trade", 3.41, 100.0]
["2026-09-28T14:57:28.836922+00:00", "trade", 3.4, 100.0]
["2026-09-28T14:57:28.836923+00:00", "trade", 3.4, 100.0]
["2026-09-28T14:57:28.836928+00:00", "trade", 3.41, 25.0]
["2026-09-28T14:57:28.836960+00:00", "trade", 3.43, 661.0]
["2026-09-28T14:57:28.837030+00:00", "trade", 3.41, 51.0]
["2026-09-28T14:57:28.837116+00:00", "quote", 3.4, 3.5]
["2026-09-28T14:57:28.837163+00:00", "quote", 3.4, 3.5]
["2026-09-28T14:57:28.837230+00:00", "quote", 3.4, 3.5]
["2026-09-28T14:57:28.837234+00:00", "quote", 3.4, 3.54]
["2026-09-28T14:57:28.837381+00:00", "trade", 3.43, 100.0]
["2026-09-28T14:57:28.837583+00:00", "quote", 3.4, 3.63]
["2026-09-28T14:57:28.838517+00:00", "quote", 3.4, 3.64]
["2026-09-28T14:57:28.839000+00:00", "quote", 3.4, 3.76]
["2026-09-28T14:57:28.883216+00:00", "trade", 3.42, 100.0]
["2026-09-28T14:57:28.883217+00:00", "trade", 3.4, 35.0]
["2026-09-28T14:57:28.883218+00:00", "trade", 3.4, 100.0]
["2026-09-28T14:57:28.883220+00:00", "trade", 3.4, 100.0]
["2026-09-28T14:57:28.883428+00:00", "trade", 3.415, 100.0]
["2026-09-28T14:57:28.883534+00:00", "trade", 3.46, 200.0]
["2026-09-28T14:57:28.883537+00:00", "trade", 3.43, 239.0]
["2026-09-28T14:57:28.883537+00:00", "trade", 3.41, 1000.0]
["2026-09-28T14:57:28.883537+00:00", "trade", 3.41, 200.0]
["2026-09-28T14:57:28.883539+00:00", "quote", 3.39, 3.76]
["2026-09-28T14:57:28.883541+00:00", "trade", 3.4, 500.0]
["2026-09-28T14:57:28.883545+00:00", "trade", 3.4, 100.0]
["2026-09-28T14:57:28.883545+00:00", "trade", 3.4, 61.0]
["2026-09-28T14:57:28.883545+00:00", "trade", 3.4, 52.0]
["2026-09-28T14:57:28.883565+00:00", "quote", 3.39, 3.57]
["2026-09-28T14:57:28.883716+00:00", "quote", 3.39, 3.57]
["2026-09-28T14:57:28.884356+00:00", "trade", 3.39, 100.0]
["2026-09-28T14:57:28.884356+00:00", "quote", 3.37, 3.57]
["2026-09-28T14:57:28.884767+00:00", "trade", 3.38, 46.0]
["2026-09-28T14:57:28.884991+00:00", "trade", 3.38, 5.0]
["2026-09-28T14:57:28.885863+00:00", "quote", 3.37, 3.38]
["2026-09-28T14:57:28.886831+00:00", "trade", 3.37, 12.0]
["2026-09-28T14:57:28.886831+00:00", "trade", 3.37, 46.0]
["2026-09-28T14:57:28.886832+00:00", "trade", 3.37, 32.0]
["2026-09-28T14:57:28.886832+00:00", "quote", 3.33, 3.38]
["2026-09-28T14:57:28.887413+00:00", "trade", 3.37, 18.0]
["2026-09-28T14:57:28.887486+00:00", "trade", 3.34, 40.0]
["2026-09-28T14:57:28.896036+00:00", "quote", 3.33, 3.37]
["2026-09-28T14:57:28.896641+00:00", "trade", 3.35, 70.0]
["2026-09-28T14:57:28.896642+00:00", "quote", 3.33, 3.37]
["2026-09-28T14:57:28.899231+00:00", "trade", 3.35, 10.0]
["2026-09-28T14:57:28.997367+00:00", "trade", 3.37, 5.0]
["2026-09-28T14:57:29.314680+00:00", "trade", 3.3538, 98.0]
["2026-09-28T14:57:29.773777+00:00", "trade", 3.3694, 74.0]
["2026-09-28T14:57:29.991035+00:00", "trade", 3.3682, 1.0]
["2026-09-28T14:57:30.152800+00:00", "trade", 3.35, 100.0]
["2026-09-28T14:57:30.271184+00:00", "trade", 3.31, 16.0]
["2026-09-28T14:57:30.271277+00:00", "trade", 3.33, 10.0]
["2026-09-28T14:57:30.271277+00:00", "trade", 3.33, 3.0]
["2026-09-28T14:57:30.271279+00:00", "quote", 3.31, 3.37]
["2026-09-28T14:57:30.271280+00:00", "trade", 3.33, 14.0]
["2026-09-28T14:57:30.271280+00:00", "trade", 3.33, 39.0]
["2026-09-28T14:57:30.271284+00:00", "trade", 3.33, 122.0]
["2026-09-28T14:57:30.271344+00:00", "trade", 3.32, 10.0]
["2026-09-28T14:57:30.271346+00:00", "trade", 3.32, 9.0]
["2026-09-28T14:57:30.271346+00:00", "trade", 3.31, 1.0]
["2026-09-28T14:57:30.271346+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:30.271357+00:00", "trade", 3.31, 20.0]
["2026-09-28T14:57:30.271364+00:00", "trade", 3.31, 9.0]
["2026-09-28T14:57:30.271366+00:00", "trade", 3.31, 2.0]
["2026-09-28T14:57:30.271366+00:00", "trade", 3.31, 29.0]
["2026-09-28T14:57:30.271366+00:00", "trade", 3.31, 5.0]
["2026-09-28T14:57:30.271378+00:00", "trade", 3.31, 5.0]
["2026-09-28T14:57:30.271451+00:00", "trade", 3.3, 1.0]
["2026-09-28T14:57:30.272077+00:00", "trade", 3.31, 43.0]
["2026-09-28T14:57:30.272078+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:30.272143+00:00", "trade", 3.3, 20.0]
["2026-09-28T14:57:30.272154+00:00", "trade", 3.3, 2.0]
["2026-09-28T14:57:30.272155+00:00", "trade", 3.3, 598.0]
["2026-09-28T14:57:30.272158+00:00", "trade", 3.3, 45.0]
["2026-09-28T14:57:30.272520+00:00", "trade", 3.3, 55.0]
["2026-09-28T14:57:30.272528+00:00", "trade", 3.3, 15.0]
["2026-09-28T14:57:30.272859+00:00", "trade", 3.3, 10.0]
["2026-09-28T14:57:30.272859+00:00", "trade", 3.3, 1059.0]
["2026-09-28T14:57:30.272859+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:30.272934+00:00", "trade", 3.3, 45.0]
["2026-09-28T14:57:30.272934+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:30.273605+00:00", "trade", 3.3, 30.0]
["2026-09-28T14:57:30.274865+00:00", "trade", 3.3, 50.0]
["2026-09-28T14:57:30.274866+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:30.275061+00:00", "trade", 3.3, 2.0]
["2026-09-28T14:57:30.275281+00:00", "trade", 3.3, 23.0]
["2026-09-28T14:57:30.286483+00:00", "trade", 3.34, 7.0]
["2026-09-28T14:57:30.447574+00:00", "trade", 3.3577, 40.0]
["2026-09-28T14:57:30.527601+00:00", "trade", 3.3688, 100.0]
["2026-09-28T14:57:30.715190+00:00", "trade", 3.3001, 11.0]
["2026-09-28T14:57:30.941420+00:00", "quote", 3.33, 3.37]
["2026-09-28T14:57:31.088128+00:00", "trade", 3.3646, 20.0]
["2026-09-28T14:57:31.147480+00:00", "trade", 3.33, 150.0]
["2026-09-28T14:57:31.147482+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:31.148110+00:00", "trade", 3.29, 2.0]
["2026-09-28T14:57:31.148118+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:31.148208+00:00", "trade", 3.29, 179.0]
["2026-09-28T14:57:31.148214+00:00", "trade", 3.3, 2479.0]
["2026-09-28T14:57:31.148215+00:00", "trade", 3.3, 100.0]
["2026-09-28T14:57:31.148216+00:00", "quote", 3.29, 3.31]
["2026-09-28T14:57:31.148283+00:00", "quote", 3.29, 3.37]
["2026-09-28T14:57:31.148287+00:00", "trade", 3.29, 10.0]
["2026-09-28T14:57:31.148287+00:00", "trade", 3.29, 1.0]
["2026-09-28T14:57:31.148289+00:00", "trade", 3.29, 1.0]
["2026-09-28T14:57:31.148289+00:00", "trade", 3.29, 1.0]
["2026-09-28T14:57:31.148289+00:00", "trade", 3.29, 27.0]
["2026-09-28T14:57:31.148294+00:00", "trade", 3.29, 1.0]
["2026-09-28T14:57:31.148296+00:00", "trade", 3.29, 1.0]
["2026-09-28T14:57:31.148296+00:00", "trade", 3.29, 7.0]
["2026-09-28T14:57:31.148302+00:00", "quote", 3.29, 3.3]
["2026-09-28T14:57:31.148374+00:00", "trade", 3.29, 268.0]
["2026-09-28T14:57:31.148376+00:00", "trade", 3.28, 10.0]
["2026-09-28T14:57:31.148377+00:00", "quote", 3.26, 3.28]
["2026-09-28T14:57:31.148839+00:00", "quote", 3.26, 3.37]
["2026-09-28T14:57:31.149136+00:00", "trade", 3.28, 75.0]
["2026-09-28T14:57:31.149529+00:00", "trade", 3.29, 2075.0]
["2026-09-28T14:57:31.150289+00:00", "trade", 3.29, 155.0]
["2026-09-28T14:57:31.150460+00:00", "trade", 3.29, 22.0]
["2026-09-28T14:57:31.150563+00:00", "trade", 3.26, 10.0]
["2026-09-28T14:57:31.150563+00:00", "trade", 3.26, 31.0]
["2026-09-28T14:57:31.202370+00:00", "trade", 3.315, 42.0]
["2026-09-28T14:57:31.263930+00:00", "trade", 3.29, 100.0]
["2026-09-28T14:57:31.996677+00:00", "trade", 3.35, 800.0]
["2026-09-28T14:57:32.009335+00:00", "quote", 3.26, 3.3]
["2026-09-28T14:57:32.279026+00:00", "trade", 3.28, 7.0]
["2026-09-28T14:57:32.389116+00:00", "trade", 3.28, 1.0]
["2026-09-28T14:57:32.488151+00:00", "trade", 3.2601, 563.0]
["2026-09-28T14:57:32.488195+00:00", "trade", 3.2601, 30.0]
["2026-09-28T14:57:32.516780+00:00", "trade", 3.29, 100.0]
["2026-09-28T14:57:32.517484+00:00", "trade", 3.29, 100.0]
["2026-09-28T14:57:32.518028+00:00", "trade", 3.29, 100.0]
["2026-09-28T14:57:32.597992+00:00", "trade", 3.29, 100.0]
["2026-09-28T14:57:32.599557+00:00", "trade", 3.271, 100.0]
["2026-09-28T14:57:32.746923+00:00", "trade", 3.28, 100.0]
["2026-09-28T14:57:32.809077+00:00", "trade", 3.29, 100.0]
["2026-09-28T14:57:32.936453+00:00", "trade", 3.28, 30.0]
["2026-09-28T14:57:32.937037+00:00", "trade", 3.3, 30.0]
["2026-09-28T14:57:32.943567+00:00", "trade", 3.2601, 9.0]
["2026-09-28T14:57:33.047008+00:00", "quote", 3.26, 3.37]
["2026-09-28T14:57:33.268255+00:00", "trade", 3.315, 2.0]
["2026-09-28T14:57:33.270489+00:00", "trade", 3.3399, 2.0]
["2026-09-28T14:57:33.296301+00:00", "trade", 3.29, 100.0]
["2026-09-28T14:57:33.297608+00:00", "trade", 3.2706, 100.0]
["2026-09-28T14:57:33.298380+00:00", "trade", 3.29, 100.0]
["2026-09-28T14:57:33.299812+00:00", "trade", 3.2706, 100.0]
["2026-09-28T14:57:33.536594+00:00", "quote", 3.26, 3.27]
["2026-09-28T14:57:33.537227+00:00", "trade", 3.27, 29.0]
["2026-09-28T14:57:33.537228+00:00", "quote", 3.26, 3.27]
["2026-09-28T14:57:33.537234+00:00", "trade", 3.27, 135.0]
["2026-09-28T14:57:33.537236+00:00", "quote", 3.26, 3.27]
["2026-09-28T14:57:33.537435+00:00", "trade", 3.27, 836.0]
["2026-09-28T14:57:33.537436+00:00", "quote", 3.26, 3.37]
["2026-09-28T14:57:33.857711+00:00", "trade", 3.3, 55.0]
["2026-09-28T14:57:33.857776+00:00", "trade", 3.28, 45.0]
["2026-09-28T14:57:33.858152+00:00", "trade", 3.3, 45.0]
["2026-09-28T14:57:33.858154+00:00", "trade", 3.29, 55.0]
["2026-09-28T14:57:33.863129+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:33.867890+00:00", "trade", 3.37, 100.0]
["2026-09-28T14:57:33.867891+00:00", "quote", 3.37, 3.38]
["2026-09-28T14:57:34.063390+00:00", "trade", 3.38, 5.0]
["2026-09-28T14:57:34.240174+00:00", "trade", 3.37, 119.0]
["2026-09-28T14:57:34.240176+00:00", "quote", 3.37, 3.38]
["2026-09-28T14:57:34.383690+00:00", "trade", 3.37, 26.0]
["2026-09-28T14:57:34.400329+00:00", "trade", 3.3701, 700.0]
["2026-09-28T14:57:34.431845+00:00", "trade", 3.38, 1601.0]
["2026-09-28T14:57:34.434542+00:00", "trade", 3.38, 10.0]
["2026-09-28T14:57:34.787414+00:00", "trade", 3.37, 67.0]
["2026-09-28T14:57:34.927008+00:00", "trade", 3.37, 3.0]
["2026-09-28T14:57:35.073942+00:00", "quote", 3.37, 3.38]
["2026-09-28T14:57:35.137541+00:00", "trade", 3.37, 1.0]
["2026-09-28T14:57:35.137763+00:00", "trade", 3.37, 7.0]
["2026-09-28T14:57:35.232008+00:00", "trade", 3.37, 174.0]
["2026-09-28T14:57:35.232009+00:00", "quote", 3.35, 3.38]
["2026-09-28T14:57:35.232418+00:00", "quote", 3.35, 3.37]
["2026-09-28T14:57:35.233557+00:00", "trade", 3.365, 13.0]
["2026-09-28T14:57:35.392439+00:00", "trade", 3.37, 8.0]
["2026-09-28T14:57:35.430521+00:00", "trade", 3.35, 59.0]
["2026-09-28T14:57:35.430523+00:00", "trade", 3.35, 2.0]
["2026-09-28T14:57:35.430523+00:00", "quote", 3.33, 3.37]
["2026-09-28T14:57:35.430544+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:35.430597+00:00", "trade", 3.35, 40.0]
["2026-09-28T14:57:35.430599+00:00", "quote", 3.3, 3.34]
["2026-09-28T14:57:35.430671+00:00", "trade", 3.3, 14.0]
["2026-09-28T14:57:35.430672+00:00", "quote", 3.3, 3.34]
["2026-09-28T14:57:35.430675+00:00", "trade", 3.3, 2.0]
["2026-09-28T14:57:35.430734+00:00", "trade", 3.3, 8.0]
["2026-09-28T14:57:35.431145+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:35.473296+00:00", "trade", 3.33, 100.0]
["2026-09-28T14:57:35.473779+00:00", "trade", 3.33, 900.0]
["2026-09-28T14:57:35.492197+00:00", "trade", 3.36, 32.0]
["2026-09-28T14:57:35.656734+00:00", "trade", 3.3699, 10.0]
["2026-09-28T14:57:35.733360+00:00", "trade", 3.3699, 261.0]
["2026-09-28T14:57:36.420074+00:00", "trade", 3.31, 43.0]
["2026-09-28T14:57:36.438874+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:36.439148+00:00", "quote", 3.3, 3.37]
["2026-09-28T14:57:36.439149+00:00", "trade", 3.31, 100.0]
["2026-09-28T14:57:36.451202+00:00", "trade", 3.37, 2.0]
["2026-09-28T14:57:36.488552+00:00", "trade", 3.3001, 150.0]
["2026-09-28T14:57:36.791491+00:00", "trade", 3.31, 57.0]
["2026-09-28T14:57:36.791792+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.791815+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.791822+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.791831+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.792020+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.792165+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.792196+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.792202+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.792207+00:00", "trade", 3.31, 33.0]
["2026-09-28T14:57:36.792216+00:00", "trade", 3.31, 67.0]
["2026-09-28T14:57:36.792325+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.798520+00:00", "trade", 3.31, 33.0]
["2026-09-28T14:57:36.801226+00:00", "trade", 3.35, 100.0]
["2026-09-28T14:57:36.801421+00:00", "trade", 3.35, 70.0]
["2026-09-28T14:57:36.801963+00:00", "trade", 3.31, 33.0]
["2026-09-28T14:57:36.803874+00:00", "trade", 3.36, 100.0]
["2026-09-28T14:57:36.803880+00:00", "trade", 3.36, 100.0]
["2026-09-28T14:57:36.803899+00:00", "trade", 3.36, 100.0]
["2026-09-28T14:57:36.804225+00:00", "trade", 3.36, 100.0]
["2026-09-28T14:57:36.804232+00:00", "trade", 3.36, 100.0]
["2026-09-28T14:57:36.805348+00:00", "trade", 3.36, 68.0]
["2026-09-28T14:57:36.806414+00:00", "trade", 3.3698, 200.0]
["2026-09-28T14:57:36.806749+00:00", "trade", 3.3698, 400.0]
["2026-09-28T14:57:36.806999+00:00", "trade", 3.3698, 800.0]
["2026-09-28T14:57:36.807245+00:00", "trade", 3.3698, 1229.0]
["2026-09-28T14:57:36.828833+00:00", "trade", 3.335, 12.0]
["2026-09-28T14:57:36.873003+00:00", "trade", 3.3001, 500.0]
["2026-09-28T14:57:37.195169+00:00", "trade", 3.335, 20.0]
["2026-09-28T14:57:37.197211+00:00", "trade", 3.3001, 20.0]
["2026-09-28T14:57:37.285154+00:00", "trade", 3.3, 21.0]
["2026-09-28T14:57:37.337706+00:00", "quote", 3.34, 3.37]
["2026-09-28T14:57:37.355820+00:00", "quote", 3.34, 3.35]
["2026-09-28T14:57:37.362328+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:57:37.407514+00:00", "trade", 3.3499, 35.0]
["2026-09-28T14:57:37.935331+00:00", "trade", 3.3401, 100.0]
["2026-09-28T14:57:37.936869+00:00", "trade", 3.34, 200.0]
["2026-09-28T14:57:37.936870+00:00", "quote", 3.3, 3.35]
["2026-09-28T14:57:37.936972+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:37.937000+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:37.937279+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:37.937614+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:37.938173+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:37.968052+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:37.972855+00:00", "trade", 3.305, 209.0]
["2026-09-28T14:57:38.049358+00:00", "trade", 3.305, 5.0]
["2026-09-28T14:57:38.181064+00:00", "trade", 3.3099, 2.0]
["2026-09-28T14:57:38.335232+00:00", "trade", 3.305, 122.0]
["2026-09-28T14:57:38.385648+00:00", "trade", 3.31, 5.0]
["2026-09-28T14:57:38.539009+00:00", "trade", 3.31, 30.0]
["2026-09-28T14:57:38.539203+00:00", "trade", 3.3099, 170.0]
["2026-09-28T14:57:38.539674+00:00", "trade", 3.3099, 100.0]
["2026-09-28T14:57:38.692794+00:00", "trade", 3.31, 153.0]
["2026-09-28T14:57:38.887990+00:00", "trade", 3.3099, 10.0]
["2026-09-28T14:57:39.193577+00:00", "trade", 3.3099, 1.0]
["2026-09-28T14:57:39.211155+00:00", "trade", 3.31, 49.0]
["2026-09-28T14:57:39.250952+00:00", "trade", 3.31, 473.0]
["2026-09-28T14:57:39.251653+00:00", "trade", 3.31, 100.0]
["2026-09-28T14:57:39.251653+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:39.252071+00:00", "trade", 3.31, 100.0]
["2026-09-28T14:57:39.252072+00:00", "quote", 3.3, 3.35]
["2026-09-28T14:57:39.252080+00:00", "quote", 3.3, 3.36]
["2026-09-28T14:57:39.295126+00:00", "trade", 3.33, 17.0]
["2026-09-28T14:57:39.623324+00:00", "trade", 3.3001, 200.0]
["2026-09-28T14:57:39.656680+00:00", "trade", 3.3486, 20.0]
["2026-09-28T14:57:39.770131+00:00", "trade", 3.3599, 1.0]
["2026-09-28T14:57:39.788696+00:00", "trade", 3.3001, 649.0]
["2026-09-28T14:57:39.864354+00:00", "trade", 3.3115, 15.0]
["2026-09-28T14:57:39.889382+00:00", "trade", 3.3011, 1142.0]
["2026-09-28T14:57:39.890913+00:00", "trade", 3.36, 300.0]
["2026-09-28T14:57:40.469712+00:00", "trade", 3.3599, 1397.0]
["2026-09-28T14:57:40.498414+00:00", "trade", 3.3533, 200.0]
["2026-09-28T14:57:40.640947+00:00", "trade", 3.33, 100.0]
["2026-09-28T14:57:40.823734+00:00", "trade", 3.33, 7.0]
["2026-09-28T14:57:40.985947+00:00", "trade", 3.33, 10.0]
["2026-09-28T14:57:41.336616+00:00", "trade", 3.3001, 385.0]
["2026-09-28T14:57:41.779135+00:00", "trade", 3.3, 50.0]
["2026-09-28T14:57:41.867858+00:00", "trade", 3.33, 10.0]
["2026-09-28T14:57:41.874845+00:00", "trade", 3.35, 100.0]
["2026-09-28T14:57:41.875411+00:00", "trade", 3.35, 100.0]
["2026-09-28T14:57:41.875838+00:00", "trade", 3.35, 100.0]
["2026-09-28T14:57:41.875874+00:00", "trade", 3.31, 10.0]
["2026-09-28T14:57:41.875881+00:00", "trade", 3.3594, 100.0]
["2026-09-28T14:57:41.876988+00:00", "trade", 3.3594, 100.0]
["2026-09-28T14:57:41.877039+00:00", "trade", 3.3594, 100.0]
["2026-09-28T14:57:41.877255+00:00", "trade", 3.35, 300.0]
["2026-09-28T14:57:41.878276+00:00", "trade", 3.3594, 300.0]
["2026-09-28T14:57:41.878516+00:00", "trade", 3.35, 500.0]
["2026-09-28T14:57:41.879471+00:00", "trade", 3.3594, 500.0]
["2026-09-28T14:57:42.189955+00:00", "trade", 3.3599, 10.0]
["2026-09-28T14:57:42.198830+00:00", "trade", 3.351, 321.0]
["2026-09-28T14:57:42.228667+00:00", "quote", 3.3, 3.36]
["2026-09-28T14:57:42.407864+00:00", "trade", 3.36, 224.0]
["2026-09-28T14:57:42.886175+00:00", "quote", 3.31, 3.36]
["2026-09-28T14:57:42.929204+00:00", "trade", 3.3588, 1.0]
["2026-09-28T14:57:43.521231+00:00", "trade", 3.3504, 1.0]
["2026-09-28T14:57:43.692857+00:00", "trade", 3.35, 1.0]
["2026-09-28T14:57:43.746143+00:00", "trade", 3.359, 100.0]
["2026-09-28T14:57:43.899661+00:00", "trade", 3.358, 8.0]
["2026-09-28T14:57:43.964598+00:00", "trade", 3.3501, 4.0]
["2026-09-28T14:57:44.169610+00:00", "trade", 3.3597, 150.0]
["2026-09-28T14:57:44.210326+00:00", "trade", 3.335, 10.0]
["2026-09-28T14:57:44.213047+00:00", "trade", 3.3437, 3.0]
["2026-09-28T14:57:44.398818+00:00", "trade", 3.36, 42.0]
["2026-09-28T14:57:44.637091+00:00", "trade", 3.3599, 50.0]
["2026-09-28T14:57:44.792857+00:00", "trade", 3.35, 300.0]
["2026-09-28T14:57:44.969771+00:00", "trade", 3.335, 18.0]
["2026-09-28T14:57:44.990170+00:00", "trade", 3.335, 14.0]
["2026-09-28T14:57:45.425500+00:00", "trade", 3.3599, 10.0]
["2026-09-28T14:57:45.432679+00:00", "trade", 3.34, 9.0]
["2026-09-28T14:57:45.745802+00:00", "quote", 3.33, 3.36]
["2026-09-28T14:57:45.780011+00:00", "trade", 3.35, 10.0]
["2026-09-28T14:57:45.780014+00:00", "trade", 3.35, 90.0]
["2026-09-28T14:57:45.785209+00:00", "trade", 3.35, 109.0]
["2026-09-28T14:57:45.785210+00:00", "quote", 3.35, 3.36]
["2026-09-28T14:57:45.787124+00:00", "trade", 3.35, 42.0]
["2026-09-28T14:57:45.894914+00:00", "trade", 3.34, 1.0]
["2026-09-28T14:57:45.957976+00:00", "trade", 3.35, 10.0]
["2026-09-28T14:57:46.098757+00:00", "trade", 3.35, 10.0]
["2026-09-28T14:57:46.099934+00:00", "trade", 3.36, 10.0]
["2026-09-28T14:57:46.604904+00:00", "trade", 3.36, 8.0]
["2026-09-28T14:57:46.856050+00:00", "trade", 3.35, 50.0]
["2026-09-28T14:57:46.864140+00:00", "trade", 3.36, 81.0]
["2026-09-28T14:57:47.014318+00:00", "trade", 3.35, 141.0]
["2026-09-28T14:57:47.014319+00:00", "quote", 3.33, 3.36]
["2026-09-28T14:57:47.014396+00:00", "quote", 3.33, 3.36]
["2026-09-28T14:57:47.014397+00:00", "trade", 3.34, 1.0]
["2026-09-28T14:57:47.014397+00:00", "trade", 3.33, 22.0]
["2026-09-28T14:57:47.014401+00:00", "trade", 3.33, 12.0]
["2026-09-28T14:57:47.014419+00:00", "quote", 3.33, 3.34]
["2026-09-28T14:57:47.014959+00:00", "quote", 3.33, 3.36]
["2026-09-28T14:57:47.151655+00:00", "trade", 3.35, 8.0]
["2026-09-28T14:57:47.467256+00:00", "trade", 3.36, 88.0]
["2026-09-28T14:57:47.566588+00:00", "trade", 3.345, 3200.0]
["2026-09-28T14:57:47.838468+00:00", "trade", 3.3599, 19.0]
["2026-09-28T14:57:47.869207+00:00", "trade", 3.345, 250.0]
["2026-09-28T14:57:47.872005+00:00", "trade", 3.31, 14.0]
["2026-09-28T14:57:47.872108+00:00", "trade", 3.33, 166.0]
["2026-09-28T14:57:47.872108+00:00", "quote", 3.31, 3.36]
["2026-09-28T14:57:47.872163+00:00", "trade", 3.31, 19.0]
["2026-09-28T14:57:47.872165+00:00", "quote", 3.31, 3.36]
["2026-09-28T14:57:47.872174+00:00", "trade", 3.31, 10.0]
["2026-09-28T14:57:47.872342+00:00", "quote", 3.31, 3.32]
["2026-09-28T14:57:47.872382+00:00", "quote", 3.31, 3.36]
["2026-09-28T14:57:47.880408+00:00", "trade", 3.31, 119.0]
["2026-09-28T14:57:47.880689+00:00", "trade", 3.31, 71.0]
["2026-09-28T14:57:47.880691+00:00", "trade", 3.31, 1.0]
["2026-09-28T14:57:47.880691+00:00", "trade", 3.31, 45.0]
["2026-09-28T14:57:47.880693+00:00", "trade", 3.31, 100.0]
["2026-09-28T14:57:47.880694+00:00", "quote", 3.3, 3.36]
["2026-09-28T14:57:47.880768+00:00", "trade", 3.3, 14.0]
["2026-09-28T14:57:47.880769+00:00", "trade", 3.3, 14.0]
["2026-09-28T14:57:47.880789+00:00", "trade", 3.3, 8.0]
["2026-09-28T14:57:47.880791+00:00", "trade", 3.3, 8.0]
["2026-09-28T14:57:47.884771+00:00", "trade", 3.3, 21.0]
["2026-09-28T14:57:47.884789+00:00", "trade", 3.3, 33.0]
["2026-09-28T14:57:47.884812+00:00", "trade", 3.3, 14.0]
["2026-09-28T14:57:47.884827+00:00", "trade", 3.3, 8.0]
["2026-09-28T14:57:47.884906+00:00", "trade", 3.3, 91.0]
["2026-09-28T14:57:47.884906+00:00", "trade", 3.3, 202.0]
["2026-09-28T14:57:47.885149+00:00", "trade", 3.3, 25.0]
["2026-09-28T14:57:47.885149+00:00", "trade", 3.3, 188.0]
["2026-09-28T14:57:47.885151+00:00", "trade", 3.3, 150.0]
["2026-09-28T14:57:47.885151+00:00", "trade", 3.3, 3.0]
["2026-09-28T14:57:47.885155+00:00", "trade", 3.3, 30.0]
["2026-09-28T14:57:47.885156+00:00", "trade", 3.3, 2.0]
["2026-09-28T14:57:47.885159+00:00", "trade", 3.3, 3.0]
["2026-09-28T14:57:47.885226+00:00", "trade", 3.3, 8.0]
["2026-09-28T14:57:47.885227+00:00", "quote", 3.3, 3.36]
["2026-09-28T14:57:47.887434+00:00", "trade", 3.3, 60.0]
["2026-09-28T14:57:47.887593+00:00", "trade", 3.3, 60.0]
["2026-09-28T14:57:47.921552+00:00", "trade", 3.34, 15.0]
["2026-09-28T14:57:48.036003+00:00", "trade", 3.34, 200.0]
["2026-09-28T14:57:48.110709+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:48.110859+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:48.111405+00:00", "quote", 3.3, 3.31]
["2026-09-28T14:57:48.123420+00:00", "trade", 3.31, 78.0]
["2026-09-28T14:57:48.160882+00:00", "trade", 3.3, 100.0]
["2026-09-28T14:57:48.160994+00:00", "trade", 3.3, 833.0]
["2026-09-28T14:57:48.160998+00:00", "quote", 3.27, 3.31]
["2026-09-28T14:57:48.161107+00:00", "trade", 3.29, 70.0]
["2026-09-28T14:57:48.161435+00:00", "trade", 3.29, 15.0]
["2026-09-28T14:57:48.161557+00:00", "trade", 3.29, 100.0]
["2026-09-28T14:57:48.161591+00:00", "trade", 3.29, 681.0]
["2026-09-28T14:57:48.161658+00:00", "trade", 3.29, 20.0]
["2026-09-28T14:57:48.161658+00:00", "quote", 3.26, 3.31]
["2026-09-28T14:57:48.161743+00:00", "trade", 3.26, 2.0]
["2026-09-28T14:57:48.162398+00:00", "trade", 3.28, 4.0]
["2026-09-28T14:57:48.163285+00:00", "trade", 3.27, 56.0]
["2026-09-28T14:57:48.163287+00:00", "trade", 3.27, 25.0]
["2026-09-28T14:57:48.163287+00:00", "quote", 3.25, 3.31]
["2026-09-28T14:57:48.164017+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:48.164112+00:00", "trade", 3.26, 15.0]
["2026-09-28T14:57:48.164112+00:00", "trade", 3.26, 3.0]
["2026-09-28T14:57:48.164114+00:00", "trade", 3.26, 4.0]
["2026-09-28T14:57:48.164114+00:00", "trade", 3.26, 3.0]
["2026-09-28T14:57:48.164114+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:48.164361+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:48.165018+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:48.325376+00:00", "trade", 3.26, 101.0]
["2026-09-28T14:57:48.549137+00:00", "trade", 3.26, 596.0]
["2026-09-28T14:57:48.605510+00:00", "trade", 3.26, 100.0]
["2026-09-28T14:57:48.609796+00:00", "trade", 3.26, 2.0]
["2026-09-28T14:57:48.702222+00:00", "trade", 3.26, 100.0]
["2026-09-28T14:57:48.786349+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:48.996846+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:48.997387+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:49.129306+00:00", "trade", 3.26, 250.0]
["2026-09-28T14:57:49.349743+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:49.350281+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:49.483952+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:49.502100+00:00", "trade", 3.26, 7.0]
["2026-09-28T14:57:49.661849+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:49.953463+00:00", "trade", 3.26, 2.0]
["2026-09-28T14:57:50.070856+00:00", "trade", 3.26, 1.0]
["2026-09-28T14:57:50.101269+00:00", "trade", 3.26, 1.0]
["2026-09-28T14:57:50.166309+00:00", "trade", 3.26, 4.0]
["2026-09-28T14:57:50.384083+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:50.384620+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:50.385701+00:00", "trade", 3.26, 200.0]
["2026-09-28T14:57:50.607819+00:00", "trade", 3.26, 500.0]
["2026-09-28T14:57:50.688266+00:00", "trade", 3.26, 18.0]
["2026-09-28T14:57:50.839130+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:50.950213+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:51.033253+00:00", "trade", 3.26, 1.0]
["2026-09-28T14:57:51.239121+00:00", "trade", 3.26, 100.0]
["2026-09-28T14:57:51.358681+00:00", "trade", 3.26, 30.0]
["2026-09-28T14:57:51.536176+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:51.536711+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:51.697861+00:00", "trade", 3.26, 1.0]
["2026-09-28T14:57:52.203244+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:52.240412+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:52.297046+00:00", "trade", 3.26, 1.0]
["2026-09-28T14:57:52.430911+00:00", "trade", 3.26, 4.0]
["2026-09-28T14:57:52.706028+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:52.872155+00:00", "trade", 3.26, 2.0]
["2026-09-28T14:57:52.872544+00:00", "trade", 3.26, 1.0]
["2026-09-28T14:57:52.952476+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:53.106695+00:00", "trade", 3.26, 3.0]
["2026-09-28T14:57:53.211254+00:00", "trade", 3.26, 10.0]
["2026-09-28T14:57:53.661912+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:53.661939+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:53.662475+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:53.811334+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:53.855271+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:53.868278+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:53.908040+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:54.009438+00:00", "trade", 3.26, 2.0]
["2026-09-28T14:57:54.015028+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:54.032580+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:54.295487+00:00", "trade", 3.26, 50.0]
["2026-09-28T14:57:54.358946+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:54.978574+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:54.979114+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:55.369594+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:55.415868+00:00", "trade", 3.26, 100.0]
["2026-09-28T14:57:55.415915+00:00", "trade", 3.26, 166.0]
["2026-09-28T14:57:55.420718+00:00", "trade", 3.26, 41.0]
["2026-09-28T14:57:55.523055+00:00", "trade", 3.26, 3200.0]
["2026-09-28T14:57:55.985815+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:55.986314+00:00", "trade", 3.26, 50.0]
["2026-09-28T14:57:56.010854+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:56.010879+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:56.011417+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:56.136453+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:56.215043+00:00", "trade", 3.26, 49.0]
["2026-09-28T14:57:56.906466+00:00", "trade", 3.26, 1.0]
["2026-09-28T14:57:57.085381+00:00", "trade", 3.26, 5.0]
["2026-09-28T14:57:57.305389+00:00", "trade", 3.26, 100.0]
["2026-09-28T14:57:57.518150+00:00", "trade", 3.26, 258.0]
["2026-09-28T14:57:57.567519+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:57.629578+00:00", "trade", 3.26, 10.0]
["2026-09-28T14:57:57.629614+00:00", "trade", 3.26, 5.0]
["2026-09-28T14:57:57.629623+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:57.629650+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:57.629657+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:57.629672+00:00", "trade", 3.26, 300.0]
["2026-09-28T14:57:57.629679+00:00", "trade", 3.26, 500.0]
["2026-09-28T14:57:57.629827+00:00", "trade", 3.26, 185.0]
["2026-09-28T14:57:57.630190+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:57.650621+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:57.666784+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:58.180651+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:58.181204+00:00", "trade", 3.26, 5.0]
["2026-09-28T14:57:58.331407+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:58.575693+00:00", "trade", 3.26, 7.0]
["2026-09-28T14:57:58.755242+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:58.755782+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:59.024255+00:00", "trade", 3.26, 4.0]
["2026-09-28T14:57:59.069555+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:59.194277+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:59.249595+00:00", "trade", 3.26, 10.0]
["2026-09-28T14:57:59.782803+00:00", "trade", 3.26, 73.0]
["2026-09-28T14:57:59.783318+00:00", "trade", 3.26, 35.0]
["2026-09-28T14:57:59.783682+00:00", "trade", 3.26, 296.0]
["2026-09-28T14:57:59.783824+00:00", "trade", 3.26, 20.0]
["2026-09-28T14:57:59.784358+00:00", "trade", 3.26, 36.0]
["2026-09-28T14:57:59.784855+00:00", "trade", 3.26, 20.0]
["2026-09-28T14:57:59.811304+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:59.811840+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:57:59.932531+00:00", "trade", 3.26, 16.0]
["2026-09-28T14:58:00.306426+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:58:00.900505+00:00", "trade", 3.26, 2.0]
["2026-09-28T14:58:01.327337+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:58:01.935587+00:00", "trade", 3.26, 8.0]
["2026-09-28T14:58:02.064223+00:00", "quote", 3.25, 3.26]
["2026-09-28T14:58:02.087294+00:00", "trade", 3.26, 2.0]
["2026-09-28T14:58:02.087853+00:00", "trade", 3.26, 2.0]
["2026-09-28T14:58:02.237050+00:00", "trade", 3.26, 237.0]
["2026-09-28T14:58:02.372219+00:00", "trade", 3.26, 153.0]
["2026-09-28T14:58:02.981459+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:03:03.164357+00:00", "trade", 3.68, 5825.0]
["2026-09-28T15:03:03.164424+00:00", "trade", 3.68, 446.0]
["2026-09-28T15:03:03.164424+00:00", "trade", 3.68, 2.0]
["2026-09-28T15:03:03.164424+00:00", "trade", 3.6, 1.0]
["2026-09-28T15:03:03.164424+00:00", "trade", 3.59, 3.0]
["2026-09-28T15:03:03.164432+00:00", "trade", 3.56, 51.0]
["2026-09-28T15:03:03.164432+00:00", "trade", 3.55, 500.0]
["2026-09-28T15:03:03.164433+00:00", "trade", 3.55, 97.0]
["2026-09-28T15:03:03.164434+00:00", "trade", 3.55, 203.0]
["2026-09-28T15:03:03.164439+00:00", "trade", 3.55, 2.0]
["2026-09-28T15:03:03.164439+00:00", "trade", 3.5, 3.0]
["2026-09-28T15:03:03.164441+00:00", "trade", 3.45, 99.0]
["2026-09-28T15:03:03.164441+00:00", "trade", 3.44, 1.0]
["2026-09-28T15:03:03.164447+00:00", "trade", 3.43, 550.0]
["2026-09-28T15:03:03.164447+00:00", "trade", 3.41, 55.0]
["2026-09-28T15:03:03.164448+00:00", "trade", 3.4, 10.0]
["2026-09-28T15:03:03.164448+00:00", "trade", 3.4, 10.0]
["2026-09-28T15:03:03.164454+00:00", "trade", 3.4, 25.0]
["2026-09-28T15:03:03.164456+00:00", "trade", 3.4, 10.0]
["2026-09-28T15:03:03.164456+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:03:03.164456+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:03:03.164460+00:00", "trade", 3.35, 30.0]
["2026-09-28T15:03:03.164723+00:00", "quote", 3.68, 3.78]
["2026-09-28T15:03:03.164730+00:00", "quote", 3.55, 3.78]
["2026-09-28T15:03:03.164737+00:00", "quote", 3.55, 3.78]
["2026-09-28T15:03:03.164745+00:00", "quote", 3.55, 3.78]
["2026-09-28T15:03:03.164752+00:00", "quote", 3.55, 3.78]
["2026-09-28T15:03:03.164759+00:00", "quote", 3.55, 3.78]
["2026-09-28T15:03:03.164766+00:00", "quote", 3.55, 3.78]
["2026-09-28T15:03:03.164772+00:00", "quote", 3.55, 3.78]
["2026-09-28T15:03:03.164779+00:00", "quote", 3.45, 3.78]
["2026-09-28T15:03:03.164786+00:00", "quote", 3.45, 3.78]
["2026-09-28T15:03:03.164793+00:00", "quote", 3.44, 3.78]
["2026-09-28T15:03:03.164800+00:00", "quote", 3.43, 3.78]
["2026-09-28T15:03:03.164807+00:00", "quote", 3.43, 3.78]
["2026-09-28T15:03:03.164813+00:00", "quote", 3.4, 3.78]
["2026-09-28T15:03:03.164820+00:00", "quote", 3.35, 3.78]
["2026-09-28T15:03:03.164827+00:00", "quote", 3.35, 3.78]
["2026-09-28T15:03:03.164834+00:00", "quote", 3.35, 3.78]
["2026-09-28T15:03:03.164841+00:00", "quote", 3.35, 3.78]
["2026-09-28T15:03:03.164848+00:00", "quote", 3.35, 3.78]
["2026-09-28T15:03:03.164854+00:00", "quote", 3.35, 3.78]
["2026-09-28T15:03:03.164861+00:00", "quote", 3.35, 3.78]
["2026-09-28T15:03:03.164867+00:00", "quote", 3.35, 3.32]
["2026-09-28T15:03:03.164867+00:00", "quote", 3.35, 3.32]
["2026-09-28T15:03:03.165134+00:00", "quote", 3.5, 3.32]
["2026-09-28T15:03:03.165168+00:00", "quote", 3.35, 3.32]
["2026-09-28T15:03:03.165199+00:00", "trade", 3.51, 1.0]
["2026-09-28T15:03:03.165299+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:03:03.165344+00:00", "trade", 3.36, 14.0]
["2026-09-28T15:03:03.165535+00:00", "trade", 3.35, 38.0]
["2026-09-28T15:03:03.165554+00:00", "trade", 3.35, 12.0]
["2026-09-28T15:03:03.165680+00:00", "trade", 3.35, 14.0]
["2026-09-28T15:03:03.166110+00:00", "quote", 3.26, 3.32]
["2026-09-28T15:03:03.166169+00:00", "quote", 3.26, 3.52]
["2026-09-28T15:03:03.166213+00:00", "quote", 3.29, 3.52]
["2026-09-28T15:03:03.166240+00:00", "quote", 3.3, 3.52]
["2026-09-28T15:03:03.166507+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:03:03.166637+00:00", "trade", 3.31, 158.0]
["2026-09-28T15:03:03.166901+00:00", "trade", 3.36, 158.0]
["2026-09-28T15:03:03.166941+00:00", "trade", 3.31, 170.0]
["2026-09-28T15:03:03.166941+00:00", "quote", 3.3, 3.56]
["2026-09-28T15:03:03.166942+00:00", "trade", 3.31, 9.0]
["2026-09-28T15:03:03.166981+00:00", "trade", 3.31, 48.0]
["2026-09-28T15:03:03.167056+00:00", "trade", 3.36, 14.0]
["2026-09-28T15:03:03.167320+00:00", "quote", 3.3, 3.67]
["2026-09-28T15:03:03.167898+00:00", "trade", 3.41, 31.0]
["2026-09-28T15:03:03.168083+00:00", "trade", 3.56, 100.0]
["2026-09-28T15:03:03.168146+00:00", "trade", 3.41, 7.0]
["2026-09-28T15:03:03.168269+00:00", "quote", 3.35, 3.67]
["2026-09-28T15:03:03.168626+00:00", "trade", 3.615, 100.0]
["2026-09-28T15:03:03.168935+00:00", "trade", 3.5, 33.0]
["2026-09-28T15:03:03.168954+00:00", "trade", 3.67, 67.0]
["2026-09-28T15:03:03.169432+00:00", "trade", 3.35, 23.0]
["2026-09-28T15:03:03.169480+00:00", "trade", 3.5, 33.0]
["2026-09-28T15:03:03.169488+00:00", "trade", 3.56, 100.0]
["2026-09-28T15:03:03.169500+00:00", "trade", 3.67, 67.0]
["2026-09-28T15:03:03.169824+00:00", "trade", 3.49, 100.0]
["2026-09-28T15:03:03.169945+00:00", "trade", 3.5, 56.0]
["2026-09-28T15:03:03.170297+00:00", "quote", 3.4, 3.67]
["2026-09-28T15:03:03.171404+00:00", "trade", 3.51, 1.0]
["2026-09-28T15:03:03.171406+00:00", "trade", 3.67, 999.0]
["2026-09-28T15:03:03.171569+00:00", "trade", 3.67, 10.0]
["2026-09-28T15:03:03.173505+00:00", "quote", 3.35, 3.67]
["2026-09-28T15:03:03.578998+00:00", "trade", 3.68, 1.0]
["2026-09-28T15:03:03.658777+00:00", "trade", 3.5001, 1.0]
["2026-09-28T15:03:03.658785+00:00", "trade", 3.5001, 1.0]
["2026-09-28T15:03:03.659135+00:00", "trade", 3.5001, 1.0]
["2026-09-28T15:03:03.900033+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:03:03.932836+00:00", "quote", 3.31, 3.67]
["2026-09-28T15:03:03.933135+00:00", "quote", 3.31, 3.67]
["2026-09-28T15:03:04.271067+00:00", "trade", 3.5, 50.0]
["2026-09-28T15:03:04.374287+00:00", "trade", 3.5, 64.0]
["2026-09-28T15:03:04.845768+00:00", "quote", 3.31, 3.62]
["2026-09-28T15:03:04.845802+00:00", "quote", 3.27, 3.62]
["2026-09-28T15:03:04.846885+00:00", "quote", 3.27, 3.62]
["2026-09-28T15:03:04.846913+00:00", "quote", 3.27, 3.62]
["2026-09-28T15:03:04.847974+00:00", "trade", 3.46, 1.0]
["2026-09-28T15:03:04.848545+00:00", "trade", 3.35, 66.0]
["2026-09-28T15:03:04.848547+00:00", "trade", 3.35, 52.0]
["2026-09-28T15:03:04.848548+00:00", "trade", 3.34, 1.0]
["2026-09-28T15:03:04.849010+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:03:04.849800+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:03:04.851055+00:00", "trade", 3.31, 80.0]
["2026-09-28T15:03:04.851470+00:00", "trade", 3.31, 20.0]
["2026-09-28T15:03:04.851475+00:00", "trade", 3.31, 28.0]
["2026-09-28T15:03:04.852005+00:00", "trade", 3.31, 52.0]
["2026-09-28T15:03:04.886405+00:00", "trade", 3.31, 18.0]
["2026-09-28T15:03:05.033956+00:00", "trade", 3.3212, 40.0]
["2026-09-28T15:03:05.036230+00:00", "quote", 3.27, 3.62]
["2026-09-28T15:03:05.159989+00:00", "quote", 3.27, 3.55]
["2026-09-28T15:03:05.160053+00:00", "trade", 3.33, 56.0]
["2026-09-28T15:03:05.160053+00:00", "quote", 3.27, 3.62]
["2026-09-28T15:03:05.160114+00:00", "trade", 3.32, 158.0]
["2026-09-28T15:03:05.187096+00:00", "trade", 3.55, 1.0]
["2026-09-28T15:03:05.191704+00:00", "trade", 3.445, 27.0]
["2026-09-28T15:03:05.202962+00:00", "quote", 3.3, 3.62]
["2026-09-28T15:03:05.278290+00:00", "trade", 3.3477, 10.0]
["2026-09-28T15:03:05.321019+00:00", "trade", 3.45, 137.0]
["2026-09-28T15:03:05.321983+00:00", "trade", 3.55, 59.0]
["2026-09-28T15:03:05.337585+00:00", "trade", 3.47, 100.0]
["2026-09-28T15:03:05.337790+00:00", "trade", 3.47, 100.0]
["2026-09-28T15:03:05.337991+00:00", "trade", 3.47, 300.0]
["2026-09-28T15:03:05.395375+00:00", "trade", 3.4425, 14.0]
["2026-09-28T15:03:05.439296+00:00", "trade", 3.46, 2.0]
["2026-09-28T15:03:05.508699+00:00", "trade", 3.4878, 50.0]
["2026-09-28T15:03:05.583035+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:03:05.599107+00:00", "trade", 3.34, 8.0]
["2026-09-28T15:03:05.685422+00:00", "quote", 3.3, 3.62]
["2026-09-28T15:03:05.800567+00:00", "trade", 3.5, 45.0]
["2026-09-28T15:03:06.033808+00:00", "quote", 3.41, 3.62]
["2026-09-28T15:03:06.099770+00:00", "trade", 3.55, 50.0]
["2026-09-28T15:03:06.160533+00:00", "trade", 3.446, 1.0]
["2026-09-28T15:03:06.741453+00:00", "trade", 3.55, 54.0]
["2026-09-28T15:03:06.907799+00:00", "trade", 3.515, 25.0]
["2026-09-28T15:03:07.090627+00:00", "quote", 3.41, 3.61]
["2026-09-28T15:03:07.269333+00:00", "trade", 3.51, 2.0]
["2026-09-28T15:03:07.269646+00:00", "trade", 3.54, 2.0]
["2026-09-28T15:03:07.272217+00:00", "trade", 3.46, 4.0]
["2026-09-28T15:03:07.555580+00:00", "quote", 3.41, 3.61]
["2026-09-28T15:03:07.717545+00:00", "trade", 3.47, 1.0]
["2026-09-28T15:03:07.838292+00:00", "trade", 3.51, 1.0]
["2026-09-28T15:03:07.838581+00:00", "trade", 3.54, 1.0]
["2026-09-28T15:03:08.764235+00:00", "trade", 3.51, 27.0]
["2026-09-28T15:03:08.764502+00:00", "trade", 3.54, 27.0]
["2026-09-28T15:03:09.097789+00:00", "trade", 3.6099, 100.0]
["2026-09-28T15:03:09.200861+00:00", "trade", 3.46, 18.0]
["2026-09-28T15:03:09.412703+00:00", "trade", 3.4983, 40.0]
["2026-09-28T15:03:09.456912+00:00", "trade", 3.46, 10.0]
["2026-09-28T15:03:09.457011+00:00", "quote", 3.41, 3.61]
["2026-09-28T15:03:09.500028+00:00", "trade", 3.46, 10.0]
["2026-09-28T15:03:09.600029+00:00", "trade", 3.46, 10.0]
["2026-09-28T15:03:09.644056+00:00", "trade", 3.46, 10.0]
["2026-09-28T15:03:09.646310+00:00", "trade", 3.51, 100.0]
["2026-09-28T15:03:09.646366+00:00", "trade", 3.51, 100.0]
["2026-09-28T15:03:09.652887+00:00", "trade", 3.51, 100.0]
["2026-09-28T15:03:09.652932+00:00", "trade", 3.46, 100.0]
["2026-09-28T15:03:09.652958+00:00", "trade", 3.46, 14.0]
["2026-09-28T15:03:09.652960+00:00", "trade", 3.47, 4.0]
["2026-09-28T15:03:09.652962+00:00", "trade", 3.47, 6.0]
["2026-09-28T15:03:09.653564+00:00", "trade", 3.6, 71.0]
["2026-09-28T15:03:09.653642+00:00", "trade", 3.6, 87.0]
["2026-09-28T15:03:09.653642+00:00", "trade", 3.6, 13.0]
["2026-09-28T15:03:09.653646+00:00", "trade", 3.6, 79.0]
["2026-09-28T15:03:10.403981+00:00", "trade", 3.4101, 50.0]
["2026-09-28T15:03:10.420001+00:00", "trade", 3.6099, 1.0]
["2026-09-28T15:03:10.463202+00:00", "trade", 3.51, 1.0]
["2026-09-28T15:03:10.611875+00:00", "trade", 3.54, 15.0]
["2026-09-28T15:03:10.712341+00:00", "quote", 3.41, 3.61]
["2026-09-28T15:03:10.989999+00:00", "trade", 3.54, 100.0]
["2026-09-28T15:03:10.990005+00:00", "quote", 3.45, 3.61]
["2026-09-28T15:03:10.990008+00:00", "quote", 3.48, 3.61]
["2026-09-28T15:03:10.990020+00:00", "trade", 3.54, 58.0]
["2026-09-28T15:03:10.990021+00:00", "trade", 3.55, 42.0]
["2026-09-28T15:03:10.990036+00:00", "quote", 3.48, 3.55]
["2026-09-28T15:03:10.990074+00:00", "quote", 3.45, 3.55]
["2026-09-28T15:03:10.990092+00:00", "trade", 3.54, 185.0]
["2026-09-28T15:03:10.990095+00:00", "trade", 3.59, 100.0]
["2026-09-28T15:03:10.990095+00:00", "trade", 3.6, 2.0]
["2026-09-28T15:03:10.990095+00:00", "trade", 3.6, 200.0]
["2026-09-28T15:03:10.990099+00:00", "trade", 3.6, 158.0]
["2026-09-28T15:03:10.990103+00:00", "trade", 3.61, 100.0]
["2026-09-28T15:03:10.990188+00:00", "quote", 3.45, 3.61]
["2026-09-28T15:03:10.990190+00:00", "trade", 3.54, 63.0]
["2026-09-28T15:03:10.990190+00:00", "trade", 3.55, 44.0]
["2026-09-28T15:03:10.990191+00:00", "trade", 3.61, 79.0]
["2026-09-28T15:03:10.990195+00:00", "quote", 3.45, 3.61]
["2026-09-28T15:03:10.990202+00:00", "quote", 3.45, 3.62]
["2026-09-28T15:03:10.990209+00:00", "quote", 3.45, 3.61]
["2026-09-28T15:03:10.990216+00:00", "quote", 3.5, 3.61]
["2026-09-28T15:03:10.990223+00:00", "quote", 3.5, 3.61]
["2026-09-28T15:03:10.990573+00:00", "trade", 3.61, 69.0]
["2026-09-28T15:03:11.090472+00:00", "quote", 3.46, 3.61]
["2026-09-28T15:03:11.090790+00:00", "quote", 3.46, 3.61]
["2026-09-28T15:03:11.091678+00:00", "quote", 3.41, 3.61]
["2026-09-28T15:03:11.457271+00:00", "trade", 3.51, 100.0]
["2026-09-28T15:03:11.540628+00:00", "trade", 3.6099, 538.0]
["2026-09-28T15:03:11.770524+00:00", "trade", 3.61, 1000.0]
["2026-09-28T15:03:12.046107+00:00", "trade", 3.51, 900.0]
["2026-09-28T15:03:12.410489+00:00", "trade", 3.6099, 100.0]
["2026-09-28T15:03:12.454353+00:00", "trade", 3.51, 900.0]
["2026-09-28T15:03:12.484350+00:00", "quote", 3.41, 3.61]
["2026-09-28T15:03:12.754983+00:00", "quote", 3.37, 3.61]
["2026-09-28T15:03:12.754986+00:00", "quote", 3.37, 3.61]
["2026-09-28T15:03:12.754997+00:00", "quote", 3.37, 3.61]
["2026-09-28T15:03:12.756171+00:00", "quote", 3.31, 3.61]
["2026-09-28T15:03:12.756202+00:00", "quote", 3.33, 3.61]
["2026-09-28T15:03:12.757116+00:00", "quote", 3.31, 3.61]
["2026-09-28T15:03:12.951777+00:00", "trade", 3.55, 30.0]
["2026-09-28T15:03:12.953222+00:00", "trade", 3.6094, 30.0]
["2026-09-28T15:03:12.956891+00:00", "quote", 3.31, 3.61]
["2026-09-28T15:03:12.979674+00:00", "trade", 3.61, 1.0]
["2026-09-28T15:03:13.136117+00:00", "quote", 3.31, 3.61]
["2026-09-28T15:03:13.215898+00:00", "trade", 3.5, 59.0]
["2026-09-28T15:03:13.243956+00:00", "trade", 3.55, 5.0]
["2026-09-28T15:03:13.705480+00:00", "trade", 3.41, 18.0]
["2026-09-28T15:03:13.735740+00:00", "quote", 3.31, 3.61]
["2026-09-28T15:03:13.738687+00:00", "quote", 3.41, 3.61]
["2026-09-28T15:03:13.763997+00:00", "quote", 3.46, 3.61]
["2026-09-28T15:03:13.803780+00:00", "trade", 3.535, 20.0]
["2026-09-28T15:03:13.872827+00:00", "trade", 3.5461, 97.0]
["2026-09-28T15:03:14.090200+00:00", "trade", 3.4601, 900.0]
["2026-09-28T15:03:14.282313+00:00", "trade", 3.5401, 40.0]
["2026-09-28T15:03:14.302405+00:00", "trade", 3.61, 2.0]
["2026-09-28T15:03:14.423630+00:00", "trade", 3.41, 1.0]
["2026-09-28T15:03:14.542179+00:00", "trade", 3.6, 200.0]
["2026-09-28T15:03:14.542179+00:00", "trade", 3.6, 158.0]
["2026-09-28T15:03:14.542179+00:00", "quote", 3.6, 3.61]
["2026-09-28T15:03:14.542748+00:00", "trade", 3.6, 41.0]
["2026-09-28T15:03:14.542748+00:00", "quote", 3.6, 3.61]
["2026-09-28T15:03:14.542772+00:00", "trade", 3.6, 159.0]
["2026-09-28T15:03:14.542774+00:00", "quote", 3.6, 3.61]
["2026-09-28T15:03:14.542811+00:00", "trade", 3.6, 1.0]
["2026-09-28T15:03:14.542862+00:00", "quote", 3.6, 3.61]
["2026-09-28T15:03:14.543412+00:00", "quote", 3.6, 3.61]
["2026-09-28T15:03:14.860262+00:00", "trade", 3.6098, 211.0]
["2026-09-28T15:03:14.914833+00:00", "trade", 3.61, 4.0]
["2026-09-28T15:03:15.466470+00:00", "trade", 3.6097, 70.0]
["2026-09-28T15:03:15.806884+00:00", "trade", 3.605, 158.0]
["2026-09-28T15:03:15.807412+00:00", "trade", 3.605, 158.0]
["2026-09-28T15:03:15.807520+00:00", "trade", 3.6, 37.0]
["2026-09-28T15:03:15.807521+00:00", "trade", 3.605, 53.0]
["2026-09-28T15:03:15.807995+00:00", "trade", 3.605, 94.0]
["2026-09-28T15:03:15.841355+00:00", "trade", 3.61, 113.0]
["2026-09-28T15:03:15.885277+00:00", "trade", 3.6097, 225.0]
["2026-09-28T15:03:16.574766+00:00", "quote", 3.6, 3.62]
["2026-09-28T15:03:16.591854+00:00", "quote", 3.6, 3.62]
["2026-09-28T15:03:16.756325+00:00", "trade", 3.6, 100.0]
["2026-09-28T15:03:16.804177+00:00", "trade", 3.61, 6.0]
["2026-09-28T15:03:17.014412+00:00", "trade", 3.61, 100.0]
["2026-09-28T15:03:17.014441+00:00", "trade", 3.61, 50.0]
["2026-09-28T15:03:17.014768+00:00", "trade", 3.61, 50.0]
["2026-09-28T15:03:17.014804+00:00", "trade", 3.61, 158.0]
["2026-09-28T15:03:17.014867+00:00", "trade", 3.62, 100.0]
["2026-09-28T15:03:17.014867+00:00", "quote", 3.6, 3.66]
["2026-09-28T15:03:17.014877+00:00", "trade", 3.61, 158.0]
["2026-09-28T15:03:17.014884+00:00", "trade", 3.61, 158.0]
["2026-09-28T15:03:17.014892+00:00", "quote", 3.6, 3.66]
["2026-09-28T15:03:17.015004+00:00", "trade", 3.61, 158.0]
["2026-09-28T15:03:17.015213+00:00", "quote", 3.61, 3.66]
["2026-09-28T15:03:17.015887+00:00", "quote", 3.61, 3.67]
["2026-09-28T15:03:17.068439+00:00", "trade", 3.6584, 1.0]
["2026-09-28T15:03:17.370584+00:00", "trade", 3.61, 100.0]
["2026-09-28T15:03:17.411133+00:00", "trade", 3.6215, 20.0]
["2026-09-28T15:03:17.636566+00:00", "quote", 3.62, 3.67]
["2026-09-28T15:03:18.162846+00:00", "trade", 3.67, 121.0]
["2026-09-28T15:03:18.420732+00:00", "trade", 3.6698, 12.0]
["2026-09-28T15:03:18.461524+00:00", "trade", 3.67, 19.0]
["2026-09-28T15:03:18.509695+00:00", "trade", 3.67, 200.0]
["2026-09-28T15:03:18.509811+00:00", "trade", 3.67, 100.0]
["2026-09-28T15:03:18.522977+00:00", "trade", 3.6699, 1000.0]
["2026-09-28T15:03:18.525328+00:00", "trade", 3.645, 66.0]
["2026-09-28T15:03:18.641532+00:00", "trade", 3.66, 100.0]
["2026-09-28T15:03:18.642744+00:00", "trade", 3.6694, 100.0]
["2026-09-28T15:03:18.845840+00:00", "trade", 3.6604, 20.0]
["2026-09-28T15:03:18.952971+00:00", "trade", 3.6216, 359.0]
["2026-09-28T15:03:18.953180+00:00", "trade", 3.67, 7.0]
["2026-09-28T15:03:18.976502+00:00", "trade", 3.67, 5.0]
["2026-09-28T15:03:19.118057+00:00", "quote", 3.62, 3.63]
["2026-09-28T15:03:19.118114+00:00", "quote", 3.62, 3.67]
["2026-09-28T15:03:19.118115+00:00", "trade", 3.63, 100.0]
["2026-09-28T15:03:19.118275+00:00", "quote", 3.62, 3.63]
["2026-09-28T15:03:19.119440+00:00", "quote", 3.62, 3.67]
["2026-09-28T15:03:19.120145+00:00", "quote", 3.62, 3.63]
["2026-09-28T15:03:19.154056+00:00", "trade", 3.6201, 50.0]
["2026-09-28T15:03:19.390212+00:00", "trade", 3.625, 1.0]
["2026-09-28T15:03:19.392877+00:00", "trade", 3.6299, 1.0]
["2026-09-28T15:03:19.419392+00:00", "trade", 3.625, 130.0]
["2026-09-28T15:03:19.502241+00:00", "trade", 3.62, 15.0]
["2026-09-28T15:03:19.622515+00:00", "trade", 3.6298, 1.0]
["2026-09-28T15:03:19.820141+00:00", "trade", 3.63, 100.0]
["2026-09-28T15:03:19.820144+00:00", "quote", 3.62, 3.63]
["2026-09-28T15:03:19.820499+00:00", "trade", 3.625, 157.0]
["2026-09-28T15:03:19.820515+00:00", "trade", 3.625, 158.0]
["2026-09-28T15:03:19.821289+00:00", "quote", 3.62, 3.63]
["2026-09-28T15:03:20.277892+00:00", "trade", 3.6299, 79.0]
["2026-09-28T15:03:20.516298+00:00", "trade", 3.625, 1.0]
["2026-09-28T15:03:20.538320+00:00", "trade", 3.63, 100.0]
["2026-09-28T15:03:20.539552+00:00", "trade", 3.63, 100.0]
["2026-09-28T15:03:20.539553+00:00", "quote", 3.62, 3.67]
["2026-09-28T15:03:20.539621+00:00", "quote", 3.63, 3.67]
["2026-09-28T15:03:20.879460+00:00", "trade", 3.6301, 3200.0]
["2026-09-28T15:03:20.993687+00:00", "trade", 3.66, 20.0]
["2026-09-28T15:03:21.125751+00:00", "trade", 3.63, 43.0]
["2026-09-28T15:03:21.125826+00:00", "quote", 3.62, 3.67]
["2026-09-28T15:03:21.125827+00:00", "trade", 3.63, 56.0]
["2026-09-28T15:03:21.290875+00:00", "quote", 3.63, 3.67]
["2026-09-28T15:03:21.465880+00:00", "trade", 3.67, 6.0]
["2026-09-28T15:03:21.483306+00:00", "trade", 3.65, 1.0]
["2026-09-28T15:03:21.524673+00:00", "trade", 3.66, 100.0]
["2026-09-28T15:03:21.525044+00:00", "trade", 3.66, 150.0]
["2026-09-28T15:03:21.626148+00:00", "trade", 3.66, 138.0]
["2026-09-28T15:03:21.626279+00:00", "trade", 3.67, 62.0]
["2026-09-28T15:03:21.626280+00:00", "quote", 3.63, 3.67]
["2026-09-28T15:03:21.658203+00:00", "trade", 3.66, 1.0]
["2026-09-28T15:03:21.660833+00:00", "trade", 3.6699, 1.0]
["2026-09-28T15:03:21.702362+00:00", "trade", 3.66, 130.0]
["2026-09-28T15:03:21.705610+00:00", "trade", 3.6699, 15.0]
["2026-09-28T15:03:21.706662+00:00", "trade", 3.6699, 155.0]
["2026-09-28T15:03:22.233981+00:00", "trade", 3.66, 100.0]
["2026-09-28T15:03:22.233994+00:00", "trade", 3.66, 158.0]
["2026-09-28T15:03:22.234362+00:00", "trade", 3.66, 158.0]
["2026-09-28T15:03:22.235336+00:00", "trade", 3.66, 84.0]
["2026-09-28T15:03:22.373316+00:00", "trade", 3.67, 1.0]
["2026-09-28T15:03:22.491409+00:00", "quote", 3.63, 3.67]
["2026-09-28T15:03:22.599997+00:00", "trade", 3.65, 50.0]
["2026-09-28T15:03:22.718575+00:00", "quote", 3.63, 3.67]
["2026-09-28T15:03:22.719203+00:00", "trade", 3.66, 158.0]
["2026-09-28T15:03:22.719211+00:00", "quote", 3.66, 3.67]
["2026-09-28T15:03:22.719237+00:00", "trade", 3.67, 100.0]
["2026-09-28T15:03:22.719267+00:00", "trade", 3.67, 158.0]
["2026-09-28T15:03:22.777939+00:00", "trade", 3.67, 119.0]
["2026-09-28T15:03:22.791499+00:00", "trade", 3.67, 100.0]
["2026-09-28T15:03:22.855257+00:00", "trade", 3.665, 75.0]
["2026-09-28T15:03:22.855317+00:00", "trade", 3.67, 145.0]
["2026-09-28T15:03:22.856147+00:00", "trade", 3.67, 75.0]
["2026-09-28T15:03:23.102073+00:00", "trade", 3.67, 136.0]
["2026-09-28T15:03:23.106747+00:00", "trade", 3.67, 50.0]
["2026-09-28T15:03:23.120713+00:00", "trade", 3.6671, 150.0]
["2026-09-28T15:03:23.231645+00:00", "trade", 3.67, 100.0]
["2026-09-28T15:03:23.231645+00:00", "quote", 3.63, 3.67]
["2026-09-28T15:03:23.232162+00:00", "trade", 3.665, 14.0]
["2026-09-28T15:03:23.444701+00:00", "trade", 3.66, 50.0]
["2026-09-28T15:03:23.622468+00:00", "trade", 3.67, 100.0]
["2026-09-28T15:03:23.622512+00:00", "trade", 3.64, 6.0]
["2026-09-28T15:03:23.622513+00:00", "trade", 3.65, 80.0]
["2026-09-28T15:03:23.624418+00:00", "quote", 3.63, 3.67]
["2026-09-28T15:03:23.718932+00:00", "trade", 3.65, 900.0]
["2026-09-28T15:03:23.911991+00:00", "trade", 3.67, 100.0]
["2026-09-28T15:03:24.733904+00:00", "trade", 3.67, 1.0]
["2026-09-28T15:03:24.758284+00:00", "trade", 3.65, 4.0]
["2026-09-28T15:03:24.766928+00:00", "trade", 3.6689, 70.0]
["2026-09-28T15:03:24.827954+00:00", "trade", 3.6641, 31.0]
["2026-09-28T15:03:25.155903+00:00", "trade", 3.67, 800.0]
["2026-09-28T15:03:25.155941+00:00", "trade", 3.67, 447.0]
["2026-09-28T15:03:25.156230+00:00", "trade", 3.67, 800.0]
["2026-09-28T15:03:25.156505+00:00", "trade", 3.67, 800.0]
["2026-09-28T15:03:25.156817+00:00", "trade", 3.67, 33.0]
["2026-09-28T15:03:25.157159+00:00", "trade", 3.67, 767.0]
["2026-09-28T15:03:25.765841+00:00", "trade", 3.65, 173.0]
["2026-09-28T15:03:26.463994+00:00", "trade", 3.66, 4.0]
["2026-09-28T15:03:26.502581+00:00", "trade", 3.64, 1.0]
["2026-09-28T15:03:26.796604+00:00", "trade", 3.67, 16.0]
["2026-09-28T15:03:26.859936+00:00", "trade", 3.6646, 103.0]
["2026-09-28T15:03:27.099708+00:00", "trade", 3.65, 25.0]
["2026-09-28T15:03:27.101605+00:00", "trade", 3.6639, 1.0]
["2026-09-28T15:03:27.278729+00:00", "trade", 3.65, 50.0]
["2026-09-28T15:03:27.474399+00:00", "trade", 3.67, 100.0]
["2026-09-28T15:03:27.474916+00:00", "trade", 3.65, 33.0]
["2026-09-28T15:03:27.475055+00:00", "trade", 3.66, 100.0]
["2026-09-28T15:03:27.475068+00:00", "trade", 3.66, 100.0]
["2026-09-28T15:03:27.475460+00:00", "trade", 3.66, 67.0]
["2026-09-28T15:03:27.476129+00:00", "trade", 3.65, 98.0]
["2026-09-28T15:03:27.476490+00:00", "trade", 3.64, 2.0]
["2026-09-28T15:03:27.478599+00:00", "trade", 3.65, 101.0]
["2026-09-28T15:03:27.506274+00:00", "trade", 3.65, 100.0]
["2026-09-28T15:03:27.506337+00:00", "trade", 3.65, 100.0]
["2026-09-28T15:03:27.506976+00:00", "trade", 3.65, 100.0]
["2026-09-28T15:03:27.507660+00:00", "trade", 3.65, 100.0]
["2026-09-28T15:03:27.828968+00:00", "trade", 3.65, 115.0]
["2026-09-28T15:03:27.872282+00:00", "trade", 3.65, 1.0]
["2026-09-28T15:03:27.893599+00:00", "trade", 3.64, 500.0]
["2026-09-28T15:03:28.071705+00:00", "trade", 3.65, 4.0]
["2026-09-28T15:03:28.229697+00:00", "trade", 3.65, 3200.0]
["2026-09-28T15:03:28.283763+00:00", "trade", 3.64, 63.0]
["2026-09-28T15:03:28.283763+00:00", "trade", 3.65, 2.0]
["2026-09-28T15:03:28.283764+00:00", "quote", 3.65, 3.67]
["2026-09-28T15:03:28.285671+00:00", "trade", 3.65, 266.0]
["2026-09-28T15:03:28.285671+00:00", "trade", 3.65, 12.0]
["2026-09-28T15:03:28.285672+00:00", "quote", 3.63, 3.67]
["2026-09-28T15:03:28.656750+00:00", "trade", 3.65, 50.0]
["2026-09-28T15:03:28.686493+00:00", "trade", 3.65, 287.0]
["2026-09-28T15:03:28.971175+00:00", "trade", 3.64, 12.0]
["2026-09-28T15:03:28.971692+00:00", "trade", 3.64, 12.0]
["2026-09-28T15:03:28.972168+00:00", "trade", 3.65, 12.0]
["2026-09-28T15:03:28.977365+00:00", "quote", 3.64, 3.67]
["2026-09-28T15:03:29.299907+00:00", "trade", 3.67, 136.0]
["2026-09-28T15:03:29.633937+00:00", "trade", 3.6699, 2.0]
["2026-09-28T15:03:29.698033+00:00", "quote", 3.64, 3.65]
["2026-09-28T15:03:29.708032+00:00", "quote", 3.63, 3.65]
["2026-09-28T15:03:29.711073+00:00", "trade", 3.64, 34.0]
["2026-09-28T15:03:30.410110+00:00", "trade", 3.65, 284.0]
["2026-09-28T15:03:30.460332+00:00", "trade", 3.64, 79.0]
["2026-09-28T15:03:30.460352+00:00", "trade", 3.63, 7.0]
["2026-09-28T15:03:30.460354+00:00", "trade", 3.63, 2.0]
["2026-09-28T15:03:30.460601+00:00", "quote", 3.63, 3.64]
["2026-09-28T15:03:30.460632+00:00", "trade", 3.63, 4.0]
["2026-09-28T15:03:30.460637+00:00", "trade", 3.63, 4.0]
["2026-09-28T15:03:30.460903+00:00", "trade", 3.63, 7.0]
["2026-09-28T15:03:30.460929+00:00", "quote", 3.63, 3.64]
["2026-09-28T15:03:30.460935+00:00", "trade", 3.63, 2.0]
["2026-09-28T15:03:30.461757+00:00", "trade", 3.63, 21.0]
["2026-09-28T15:03:30.555813+00:00", "trade", 3.63, 126.0]
["2026-09-28T15:03:30.555816+00:00", "trade", 3.63, 20.0]
["2026-09-28T15:03:30.555816+00:00", "trade", 3.63, 15.0]
["2026-09-28T15:03:30.556203+00:00", "trade", 3.63, 106.0]
["2026-09-28T15:03:30.556205+00:00", "trade", 3.63, 1.0]
["2026-09-28T15:03:30.556205+00:00", "trade", 3.63, 200.0]
["2026-09-28T15:03:30.556205+00:00", "quote", 3.61, 3.64]
["2026-09-28T15:03:30.556219+00:00", "trade", 3.63, 88.0]
["2026-09-28T15:03:30.556219+00:00", "quote", 3.61, 3.64]
["2026-09-28T15:03:30.556321+00:00", "trade", 3.61, 7.0]
["2026-09-28T15:03:30.556324+00:00", "trade", 3.61, 2.0]
["2026-09-28T15:03:30.556378+00:00", "trade", 3.61, 2.0]
["2026-09-28T15:03:30.556382+00:00", "quote", 3.61, 3.62]
["2026-09-28T15:03:30.556595+00:00", "quote", 3.61, 3.65]
["2026-09-28T15:03:30.556731+00:00", "trade", 3.6301, 126.0]
["2026-09-28T15:03:30.557106+00:00", "trade", 3.6301, 20.0]
["2026-09-28T15:03:30.557137+00:00", "trade", 3.6301, 15.0]
["2026-09-28T15:03:30.557171+00:00", "trade", 3.6301, 106.0]
["2026-09-28T15:03:30.557478+00:00", "trade", 3.6301, 1.0]
["2026-09-28T15:03:30.557510+00:00", "trade", 3.6301, 200.0]
["2026-09-28T15:03:30.557541+00:00", "trade", 3.6301, 88.0]
["2026-09-28T15:03:30.560041+00:00", "trade", 3.63, 20.0]
["2026-09-28T15:03:30.560134+00:00", "quote", 3.61, 3.62]
["2026-09-28T15:03:30.560332+00:00", "trade", 3.61, 91.0]
["2026-09-28T15:03:30.560651+00:00", "quote", 3.61, 3.65]
["2026-09-28T15:03:30.560652+00:00", "trade", 3.62, 100.0]
["2026-09-28T15:03:30.560705+00:00", "trade", 3.61, 9.0]
["2026-09-28T15:03:30.560727+00:00", "trade", 3.61, 1.0]
["2026-09-28T15:03:30.571445+00:00", "trade", 3.61, 4.0]
["2026-09-28T15:03:30.573755+00:00", "trade", 3.61, 344.0]
["2026-09-28T15:03:30.573756+00:00", "quote", 3.61, 3.65]
["2026-09-28T15:03:30.574580+00:00", "trade", 3.6301, 344.0]
["2026-09-28T15:03:30.790257+00:00", "trade", 3.63, 4.0]
["2026-09-28T15:03:31.039630+00:00", "trade", 3.61, 176.0]
["2026-09-28T15:03:31.039631+00:00", "quote", 3.61, 3.65]
["2026-09-28T15:03:31.442011+00:00", "trade", 3.61, 500.0]
["2026-09-28T15:03:31.442011+00:00", "quote", 3.61, 3.65]
["2026-09-28T15:03:31.630617+00:00", "trade", 3.63, 2.0]
["2026-09-28T15:03:31.657568+00:00", "trade", 3.63, 60.0]
["2026-09-28T15:03:31.659402+00:00", "trade", 3.6101, 60.0]
["2026-09-28T15:03:31.785831+00:00", "trade", 3.6334, 110.0]
["2026-09-28T15:03:31.810323+00:00", "trade", 3.63, 900.0]
["2026-09-28T15:03:31.869699+00:00", "trade", 3.6495, 306.0]
["2026-09-28T15:03:31.915801+00:00", "trade", 3.61, 140.0]
["2026-09-28T15:03:31.915802+00:00", "quote", 3.61, 3.65]
["2026-09-28T15:03:31.915872+00:00", "quote", 3.61, 3.62]
["2026-09-28T15:03:31.915935+00:00", "trade", 3.61, 265.0]
["2026-09-28T15:03:31.915937+00:00", "quote", 3.61, 3.62]
["2026-09-28T15:03:31.915961+00:00", "quote", 3.61, 3.62]
["2026-09-28T15:03:31.916409+00:00", "quote", 3.61, 3.62]
["2026-09-28T15:03:31.916424+00:00", "quote", 3.61, 3.62]
["2026-09-28T15:03:32.214719+00:00", "trade", 3.61, 543.0]
["2026-09-28T15:03:32.214721+00:00", "trade", 3.61, 1.0]
["2026-09-28T15:03:32.214721+00:00", "trade", 3.61, 100.0]
["2026-09-28T15:03:32.214721+00:00", "quote", 3.6, 3.62]
["2026-09-28T15:03:32.214776+00:00", "trade", 3.6, 2.0]
["2026-09-28T15:03:32.214794+00:00", "trade", 3.6, 1.0]
["2026-09-28T15:03:32.215293+00:00", "trade", 3.6, 215.0]
["2026-09-28T15:03:32.215294+00:00", "trade", 3.6, 30.0]
["2026-09-28T15:03:32.215294+00:00", "trade", 3.6, 111.0]
["2026-09-28T15:03:32.215294+00:00", "quote", 3.57, 3.62]
["2026-09-28T15:03:32.215309+00:00", "quote", 3.57, 3.62]
["2026-09-28T15:03:32.215856+00:00", "trade", 3.6, 89.0]
["2026-09-28T15:03:32.215902+00:00", "trade", 3.57, 1.0]
["2026-09-28T15:03:32.215903+00:00", "quote", 3.56, 3.62]
["2026-09-28T15:03:32.216393+00:00", "quote", 3.55, 3.62]
["2026-09-28T15:03:32.217124+00:00", "trade", 3.55, 70.0]
["2026-09-28T15:03:32.217124+00:00", "trade", 3.55, 600.0]
["2026-09-28T15:03:32.217124+00:00", "quote", 3.55, 3.62]
["2026-09-28T15:03:32.217667+00:00", "trade", 3.55, 330.0]
["2026-09-28T15:03:32.217667+00:00", "quote", 3.46, 3.62]
["2026-09-28T15:03:32.218149+00:00", "quote", 3.46, 3.52]
["2026-09-28T15:03:32.218878+00:00", "quote", 3.46, 3.52]
["2026-09-28T15:03:32.219403+00:00", "trade", 3.46, 100.0]
["2026-09-28T15:03:32.219421+00:00", "quote", 3.46, 3.51]
["2026-09-28T15:03:32.219781+00:00", "trade", 3.46, 100.0]
["2026-09-28T15:03:32.219781+00:00", "quote", 3.44, 3.51]
["2026-09-28T15:03:32.219852+00:00", "quote", 3.44, 3.51]
["2026-09-28T15:03:32.219976+00:00", "trade", 3.53, 1.0]
["2026-09-28T15:03:32.220061+00:00", "quote", 3.44, 3.52]
["2026-09-28T15:03:32.220279+00:00", "trade", 3.44, 50.0]
["2026-09-28T15:03:32.220279+00:00", "quote", 3.37, 3.52]
["2026-09-28T15:03:32.220613+00:00", "quote", 3.37, 3.52]
["2026-09-28T15:03:32.225944+00:00", "trade", 3.5, 70.0]
["2026-09-28T15:03:32.236685+00:00", "quote", 3.37, 3.52]
["2026-09-28T15:03:32.236690+00:00", "quote", 3.35, 3.52]
["2026-09-28T15:03:32.555061+00:00", "trade", 3.47, 100.0]
["2026-09-28T15:03:32.555062+00:00", "trade", 3.44, 50.0]
["2026-09-28T15:03:32.678317+00:00", "trade", 3.52, 35.0]
["2026-09-28T15:03:32.727926+00:00", "trade", 3.43, 25.0]
["2026-09-28T15:03:32.728460+00:00", "trade", 3.41, 25.0]
["2026-09-28T15:03:32.729439+00:00", "trade", 3.4, 10.0]
["2026-09-28T15:03:32.729440+00:00", "trade", 3.4, 140.0]
["2026-09-28T15:03:32.732194+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:03:32.732195+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:03:33.480298+00:00", "trade", 3.46, 100.0]
["2026-09-28T15:03:33.480299+00:00", "trade", 3.47, 100.0]
["2026-09-28T15:03:33.519393+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:03:33.580835+00:00", "trade", 3.5182, 1.0]
["2026-09-28T15:03:33.631922+00:00", "trade", 3.5, 20.0]
["2026-09-28T15:03:33.712740+00:00", "quote", 3.35, 3.59]
["2026-09-28T15:03:33.772411+00:00", "trade", 3.483, 1.0]
["2026-09-28T15:03:33.900058+00:00", "trade", 3.5899, 1.0]
["2026-09-28T15:03:33.992858+00:00", "trade", 3.47, 500.0]
["2026-09-28T15:03:34.107544+00:00", "trade", 3.47, 2.0]
["2026-09-28T15:03:34.254490+00:00", "trade", 3.4627, 3000.0]
["2026-09-28T15:03:34.372459+00:00", "trade", 3.47, 42.0]
["2026-09-28T15:03:34.404038+00:00", "trade", 3.47, 2.0]
["2026-09-28T15:03:34.464646+00:00", "trade", 3.47, 20.0]
["2026-09-28T15:03:34.468478+00:00", "trade", 3.47, 58.0]
["2026-09-28T15:03:34.468478+00:00", "trade", 3.49, 42.0]
["2026-09-28T15:03:34.831342+00:00", "trade", 3.536, 272.0]
["2026-09-28T15:03:35.202547+00:00", "trade", 3.5, 30.0]
["2026-09-28T15:03:35.247043+00:00", "trade", 3.51, 480.0]
["2026-09-28T15:03:35.476702+00:00", "trade", 3.4794, 10.0]
["2026-09-28T15:03:35.526767+00:00", "quote", 3.4, 3.59]
["2026-09-28T15:03:35.577312+00:00", "trade", 3.47, 55.0]
["2026-09-28T15:03:35.577314+00:00", "quote", 3.4, 3.47]
["2026-09-28T15:03:35.902545+00:00", "trade", 3.47, 1.0]
["2026-09-28T15:03:35.997620+00:00", "trade", 3.4699, 8.0]
["2026-09-28T15:03:36.038682+00:00", "trade", 3.435, 1.0]
["2026-09-28T15:03:36.264455+00:00", "trade", 3.4126, 15.0]
["2026-09-28T15:03:36.350003+00:00", "trade", 3.47, 100.0]
["2026-09-28T15:03:36.350178+00:00", "trade", 3.47, 100.0]
["2026-09-28T15:03:36.351118+00:00", "trade", 3.47, 100.0]
["2026-09-28T15:03:36.351396+00:00", "trade", 3.46, 100.0]
["2026-09-28T15:03:36.351801+00:00", "trade", 3.47, 40.0]
["2026-09-28T15:03:36.352393+00:00", "trade", 3.46, 100.0]
["2026-09-28T15:03:36.352395+00:00", "trade", 3.46, 100.0]
["2026-09-28T15:03:36.352790+00:00", "trade", 3.46, 100.0]
["2026-09-28T15:03:36.354495+00:00", "trade", 3.46, 136.0]
["2026-09-28T15:03:36.354496+00:00", "trade", 3.46, 124.0]
["2026-09-28T15:03:36.560644+00:00", "trade", 3.4, 200.0]
["2026-09-28T15:03:36.561825+00:00", "trade", 3.4, 200.0]
["2026-09-28T15:03:36.562012+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:03:36.596892+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:03:36.603018+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:03:36.603021+00:00", "quote", 3.36, 3.47]
["2026-09-28T15:03:36.603070+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:03:36.603092+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:03:36.603313+00:00", "trade", 3.36, 52.0]
["2026-09-28T15:03:36.603430+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:03:36.603431+00:00", "quote", 3.35, 3.47]
["2026-09-28T15:03:36.603774+00:00", "trade", 3.4, 4.0]
["2026-09-28T15:03:36.603898+00:00", "trade", 3.4, 1.0]
["2026-09-28T15:03:36.603903+00:00", "trade", 3.4, 1.0]
["2026-09-28T15:03:36.603905+00:00", "trade", 3.4, 4.0]
["2026-09-28T15:03:36.603907+00:00", "trade", 3.4, 1.0]
["2026-09-28T15:03:36.603908+00:00", "trade", 3.4, 89.0]
["2026-09-28T15:03:36.603921+00:00", "trade", 3.37, 1000.0]
["2026-09-28T15:03:36.603926+00:00", "trade", 3.36, 52.0]
["2026-09-28T15:03:36.603927+00:00", "trade", 3.36, 28.0]
["2026-09-28T15:03:36.603932+00:00", "trade", 3.35, 2000.0]
["2026-09-28T15:03:36.603934+00:00", "quote", 3.35, 3.47]
["2026-09-28T15:03:36.604032+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:03:36.604039+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:03:36.604083+00:00", "trade", 3.36, 99.0]
["2026-09-28T15:03:36.604083+00:00", "trade", 3.36, 125.0]
["2026-09-28T15:03:36.604084+00:00", "quote", 3.35, 3.47]
["2026-09-28T15:03:36.604338+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:03:36.605635+00:00", "trade", 3.37, 1.0]
["2026-09-28T15:03:36.605679+00:00", "trade", 3.35, 18.0]
["2026-09-28T15:03:36.606172+00:00", "trade", 3.37, 322.0]
["2026-09-28T15:03:36.606361+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:03:36.606455+00:00", "trade", 3.35, 149.0]
["2026-09-28T15:03:36.606457+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:03:36.606457+00:00", "trade", 3.33, 207.0]
["2026-09-28T15:03:36.606457+00:00", "trade", 3.33, 27.0]
["2026-09-28T15:03:36.606457+00:00", "quote", 3.31, 3.47]
["2026-09-28T15:03:36.606466+00:00", "quote", 3.31, 3.47]
["2026-09-28T15:03:36.607384+00:00", "trade", 3.32, 117.0]
["2026-09-28T15:03:36.823009+00:00", "trade", 3.44, 3.0]
["2026-09-28T15:03:37.248178+00:00", "quote", 3.3, 3.47]
["2026-09-28T15:03:37.387389+00:00", "trade", 3.47, 1.0]
["2026-09-28T15:03:37.387522+00:00", "trade", 3.47, 3.0]
["2026-09-28T15:03:37.963439+00:00", "trade", 3.35, 4.0]
["2026-09-28T15:03:37.963446+00:00", "quote", 3.3, 3.35]
["2026-09-28T15:03:37.963595+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:03:37.963733+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:03:37.963979+00:00", "quote", 3.3, 3.47]
["2026-09-28T15:03:37.964182+00:00", "trade", 3.33, 25.0]
["2026-09-28T15:03:37.964418+00:00", "trade", 3.38, 4.0]
["2026-09-28T15:03:37.964421+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:03:37.964421+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:03:37.964421+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:03:37.964421+00:00", "trade", 3.31, 12.0]
["2026-09-28T15:03:38.294100+00:00", "trade", 3.385, 10.0]
["2026-09-28T15:03:38.756132+00:00", "trade", 3.385, 1.0]
["2026-09-28T15:03:38.841059+00:00", "trade", 3.33, 61.0]
["2026-09-28T15:03:38.845099+00:00", "trade", 3.31, 25.0]
["2026-09-28T15:03:38.845101+00:00", "trade", 3.31, 12.0]
["2026-09-28T15:03:38.845119+00:00", "trade", 3.31, 5.0]
["2026-09-28T15:03:38.845461+00:00", "trade", 3.32, 2.0]
["2026-09-28T15:03:39.439724+00:00", "trade", 3.4686, 17.0]
["2026-09-28T15:03:39.770240+00:00", "trade", 3.34, 200.0]
["2026-09-28T15:03:39.770242+00:00", "trade", 3.34, 58.0]
["2026-09-28T15:03:39.770242+00:00", "trade", 3.35, 30.0]
["2026-09-28T15:03:39.770243+00:00", "quote", 3.37, 3.47]
["2026-09-28T15:03:39.867435+00:00", "trade", 3.4288, 100.0]
["2026-09-28T15:03:39.974863+00:00", "trade", 3.37, 91.0]
["2026-09-28T15:03:40.315834+00:00", "trade", 3.4687, 100.0]
["2026-09-28T15:03:40.473029+00:00", "quote", 3.37, 3.5]
["2026-09-28T15:03:40.473064+00:00", "quote", 3.37, 3.59]
["2026-09-28T15:03:40.509715+00:00", "trade", 3.3701, 40.0]
["2026-09-28T15:03:40.634560+00:00", "quote", 3.37, 3.59]
["2026-09-28T15:03:40.739049+00:00", "trade", 3.59, 191.0]
["2026-09-28T15:03:41.087267+00:00", "trade", 3.48, 130.0]
["2026-09-28T15:03:42.178825+00:00", "trade", 3.5, 1.0]
["2026-09-28T15:03:42.394935+00:00", "trade", 3.58, 10.0]
["2026-09-28T15:03:42.438378+00:00", "trade", 3.4953, 20.0]
["2026-09-28T15:03:42.693046+00:00", "trade", 3.49, 50.0]
["2026-09-28T15:03:42.866607+00:00", "trade", 3.58, 2.0]
["2026-09-28T15:03:42.949136+00:00", "quote", 3.37, 3.59]
["2026-09-28T15:03:43.184440+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:03:43.326835+00:00", "trade", 3.5032, 500.0]
["2026-09-28T15:03:43.573840+00:00", "trade", 3.4923, 1.0]
["2026-09-28T15:03:44.575157+00:00", "trade", 3.48, 2.0]
["2026-09-28T15:03:45.246526+00:00", "quote", 3.48, 3.59]
["2026-09-28T15:03:45.248588+00:00", "trade", 3.48, 100.0]
["2026-09-28T15:03:45.248588+00:00", "quote", 3.48, 3.59]
["2026-09-28T15:03:45.386766+00:00", "trade", 3.5018, 1.0]
["2026-09-28T15:03:45.516397+00:00", "trade", 3.5325, 4.0]
["2026-09-28T15:03:45.550124+00:00", "quote", 3.52, 3.59]
["2026-09-28T15:03:45.774390+00:00", "quote", 3.48, 3.59]
["2026-09-28T15:03:45.774391+00:00", "trade", 3.52, 250.0]
["2026-09-28T15:03:45.789797+00:00", "trade", 3.48, 180.0]
["2026-09-28T15:03:45.789799+00:00", "quote", 3.39, 3.59]
["2026-09-28T15:03:45.789800+00:00", "trade", 3.48, 4.0]
["2026-09-28T15:03:45.789986+00:00", "quote", 3.37, 3.59]
["2026-09-28T15:03:45.790644+00:00", "trade", 3.41, 100.0]
["2026-09-28T15:03:45.790650+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:03:45.790651+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:03:45.790656+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:03:45.790661+00:00", "trade", 3.38, 52.0]
["2026-09-28T15:03:45.790702+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:03:45.790705+00:00", "trade", 3.41, 100.0]
["2026-09-28T15:03:45.790706+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:03:45.790711+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:03:45.790715+00:00", "trade", 3.38, 52.0]
["2026-09-28T15:03:45.790716+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:03:45.790721+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:03:45.790722+00:00", "trade", 3.38, 46.0]
["2026-09-28T15:03:45.790723+00:00", "trade", 3.37, 18.0]
["2026-09-28T15:03:45.790724+00:00", "trade", 3.38, 50.0]
["2026-09-28T15:03:45.790725+00:00", "trade", 3.37, 1.0]
["2026-09-28T15:03:45.790728+00:00", "trade", 3.37, 20.0]
["2026-09-28T15:03:45.790729+00:00", "trade", 3.37, 8.0]
["2026-09-28T15:03:45.790730+00:00", "trade", 3.37, 2.0]
["2026-09-28T15:03:45.790730+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:03:45.790732+00:00", "trade", 3.37, 2.0]
["2026-09-28T15:03:45.790732+00:00", "trade", 3.37, 873.0]
["2026-09-28T15:03:45.790735+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:03:45.790739+00:00", "trade", 3.38, 52.0]
["2026-09-28T15:03:45.790740+00:00", "quote", 3.37, 3.38]
["2026-09-28T15:03:45.790741+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:03:45.790759+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:03:45.790761+00:00", "quote", 3.37, 3.38]
["2026-09-28T15:03:45.790879+00:00", "trade", 3.37, 52.0]
["2026-09-28T15:03:45.790879+00:00", "quote", 3.37, 3.38]
["2026-09-28T15:03:45.790932+00:00", "trade", 3.38, 52.0]
["2026-09-28T15:03:45.790945+00:00", "trade", 3.38, 52.0]
["2026-09-28T15:03:45.790985+00:00", "trade", 3.37, 500.0]
["2026-09-28T15:03:45.790987+00:00", "quote", 3.37, 3.38]
["2026-09-28T15:03:45.791006+00:00", "trade", 3.45, 67.0]
["2026-09-28T15:03:45.791006+00:00", "trade", 3.42, 200.0]
["2026-09-28T15:03:45.791008+00:00", "trade", 3.41, 100.0]
["2026-09-28T15:03:45.791009+00:00", "trade", 3.41, 100.0]
["2026-09-28T15:03:45.791013+00:00", "trade", 3.39, 200.0]
["2026-09-28T15:03:45.791014+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:03:45.791016+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:03:45.791016+00:00", "trade", 3.37, 112.0]
["2026-09-28T15:03:45.791019+00:00", "quote", 3.37, 3.38]
["2026-09-28T15:03:45.791020+00:00", "trade", 3.37, 10.0]
["2026-09-28T15:03:45.791021+00:00", "trade", 3.37, 10.0]
["2026-09-28T15:03:45.791024+00:00", "trade", 3.37, 50.0]
["2026-09-28T15:03:45.791024+00:00", "trade", 3.37, 74.0]
["2026-09-28T15:03:45.791027+00:00", "trade", 3.37, 43.0]
["2026-09-28T15:03:45.791033+00:00", "trade", 3.45, 67.0]
["2026-09-28T15:03:45.791077+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:03:45.791087+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:03:45.791107+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:03:45.791107+00:00", "trade", 3.37, 30.0]
["2026-09-28T15:03:45.791200+00:00", "trade", 3.37, 1000.0]
["2026-09-28T15:03:45.791200+00:00", "quote", 3.37, 3.38]
["2026-09-28T15:03:45.791317+00:00", "trade", 3.37, 554.0]
["2026-09-28T15:03:45.791317+00:00", "trade", 3.37, 10.0]
["2026-09-28T15:03:45.791317+00:00", "quote", 3.35, 3.38]
["2026-09-28T15:03:45.791340+00:00", "quote", 3.34, 3.38]
["2026-09-28T15:03:45.791474+00:00", "quote", 3.34, 3.37]
["2026-09-28T15:03:45.791483+00:00", "quote", 3.34, 3.37]
["2026-09-28T15:03:45.791567+00:00", "trade", 3.32, 236.0]
["2026-09-28T15:03:45.791580+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:03:45.791585+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:03:45.791587+00:00", "quote", 3.32, 3.35]
["2026-09-28T15:03:45.791671+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:45.792128+00:00", "trade", 3.32, 100.0]
["2026-09-28T15:03:45.792128+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:45.792312+00:00", "trade", 3.32, 39.0]
["2026-09-28T15:03:45.792810+00:00", "trade", 3.325, 67.0]
["2026-09-28T15:03:45.793196+00:00", "trade", 3.325, 67.0]
["2026-09-28T15:03:45.793199+00:00", "trade", 3.325, 67.0]
["2026-09-28T15:03:45.793199+00:00", "quote", 3.32, 3.52]
["2026-09-28T15:03:45.793937+00:00", "quote", 3.32, 3.52]
["2026-09-28T15:03:45.793947+00:00", "quote", 3.32, 3.53]
["2026-09-28T15:03:45.794836+00:00", "trade", 3.33, 300.0]
["2026-09-28T15:03:45.795183+00:00", "trade", 3.32, 200.0]
["2026-09-28T15:03:45.795701+00:00", "trade", 3.32, 2000.0]
["2026-09-28T15:03:45.798706+00:00", "quote", 3.32, 3.53]
["2026-09-28T15:03:45.834900+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:03:45.863928+00:00", "trade", 3.425, 24.0]
["2026-09-28T15:03:45.864809+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:03:45.865368+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:03:45.865368+00:00", "quote", 3.32, 3.53]
["2026-09-28T15:03:45.865371+00:00", "trade", 3.32, 133.0]
["2026-09-28T15:03:45.877666+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:03:45.877666+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:03:46.022747+00:00", "quote", 3.32, 3.48]
["2026-09-28T15:03:46.022814+00:00", "trade", 3.38, 200.0]
["2026-09-28T15:03:46.110351+00:00", "trade", 3.4799, 23.0]
["2026-09-28T15:03:46.117285+00:00", "trade", 3.3397, 100.0]
["2026-09-28T15:03:46.127851+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:03:46.278421+00:00", "trade", 3.3202, 287.0]
["2026-09-28T15:03:46.308472+00:00", "trade", 3.4798, 50.0]
["2026-09-28T15:03:46.573164+00:00", "trade", 3.4138, 100.0]
["2026-09-28T15:03:46.652734+00:00", "quote", 3.32, 3.48]
["2026-09-28T15:03:46.896661+00:00", "trade", 3.35, 200.0]
["2026-09-28T15:03:47.198335+00:00", "trade", 3.37, 1.0]
["2026-09-28T15:03:47.233652+00:00", "trade", 3.37, 10.0]
["2026-09-28T15:03:47.643917+00:00", "trade", 3.37, 76.0]
["2026-09-28T15:03:47.814820+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:03:48.384611+00:00", "trade", 3.3215, 3.0]
["2026-09-28T15:03:48.924486+00:00", "trade", 3.4799, 4.0]
["2026-09-28T15:03:48.958321+00:00", "trade", 3.33, 7.0]
["2026-09-28T15:03:49.204233+00:00", "trade", 3.37, 1.0]
["2026-09-28T15:03:49.394219+00:00", "quote", 3.32, 3.34]
["2026-09-28T15:03:49.394224+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:03:49.394225+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:03:49.394227+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:49.394244+00:00", "trade", 3.33, 531.0]
["2026-09-28T15:03:49.394244+00:00", "quote", 3.32, 3.34]
["2026-09-28T15:03:49.394302+00:00", "quote", 3.32, 3.34]
["2026-09-28T15:03:49.394321+00:00", "trade", 3.33, 50.0]
["2026-09-28T15:03:49.394322+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:49.394543+00:00", "quote", 3.32, 3.35]
["2026-09-28T15:03:49.394671+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:49.394814+00:00", "quote", 3.32, 3.35]
["2026-09-28T15:03:49.814360+00:00", "trade", 3.35, 40.0]
["2026-09-28T15:03:51.017304+00:00", "trade", 3.335, 41.0]
["2026-09-28T15:03:51.072021+00:00", "trade", 3.3491, 10.0]
["2026-09-28T15:03:51.082810+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:03:51.112346+00:00", "trade", 3.3496, 2.0]
["2026-09-28T15:03:51.159001+00:00", "trade", 3.33, 13.0]
["2026-09-28T15:03:51.526791+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:51.526817+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:51.527356+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:51.537650+00:00", "trade", 3.325, 35.0]
["2026-09-28T15:03:51.599261+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:03:51.773341+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:51.773381+00:00", "trade", 3.325, 1.0]
["2026-09-28T15:03:52.026913+00:00", "trade", 3.325, 1.0]
["2026-09-28T15:03:52.263250+00:00", "trade", 3.325, 1000.0]
["2026-09-28T15:03:52.303740+00:00", "trade", 3.325, 25.0]
["2026-09-28T15:03:52.499361+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:52.541382+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:52.541920+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:52.541946+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:52.542497+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:52.702107+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:52.702118+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:03:52.788361+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:52.788362+00:00", "trade", 3.32, 1000.0]
["2026-09-28T15:03:52.788654+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:53.140169+00:00", "trade", 3.3297, 15.0]
["2026-09-28T15:03:53.140219+00:00", "trade", 3.32, 366.0]
["2026-09-28T15:03:53.140219+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:53.140249+00:00", "trade", 3.32, 90.0]
["2026-09-28T15:03:53.140249+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:53.251968+00:00", "trade", 3.32, 25.0]
["2026-09-28T15:03:53.252202+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:53.252203+00:00", "trade", 3.32, 1032.0]
["2026-09-28T15:03:53.445601+00:00", "trade", 3.32, 4.0]
["2026-09-28T15:03:53.505119+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:03:53.505120+00:00", "trade", 3.32, 239.0]
["2026-09-28T15:03:53.505121+00:00", "trade", 3.32, 5.0]
["2026-09-28T15:03:53.505122+00:00", "trade", 3.32, 100.0]
["2026-09-28T15:03:53.505134+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:03:53.505141+00:00", "trade", 3.3, 88.0]
["2026-09-28T15:03:53.505221+00:00", "trade", 3.3, 12.0]
["2026-09-28T15:03:53.505239+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:03:53.505417+00:00", "trade", 3.31, 10.0]
["2026-09-28T15:03:53.505420+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:03:53.505422+00:00", "trade", 3.3, 7.0]
["2026-09-28T15:03:53.505424+00:00", "trade", 3.3, 71.0]
["2026-09-28T15:03:53.505453+00:00", "trade", 3.3, 29.0]
["2026-09-28T15:03:53.505466+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:03:53.505466+00:00", "trade", 3.3, 5.0]
["2026-09-28T15:03:53.505847+00:00", "trade", 3.31, 2.0]
["2026-09-28T15:03:53.505848+00:00", "trade", 3.31, 30.0]
["2026-09-28T15:03:53.505848+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:03:53.505857+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:03:53.505859+00:00", "trade", 3.3, 38.0]
["2026-09-28T15:03:53.505859+00:00", "trade", 3.3, 49.0]
["2026-09-28T15:03:53.505859+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:03:53.505953+00:00", "trade", 3.305, 70.0]
["2026-09-28T15:03:53.505953+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:03:53.505954+00:00", "trade", 3.31, 30.0]
["2026-09-28T15:03:53.506402+00:00", "trade", 3.3, 58.0]
["2026-09-28T15:03:53.506405+00:00", "trade", 3.3, 86.0]
["2026-09-28T15:03:53.506405+00:00", "trade", 3.3, 14.0]
["2026-09-28T15:03:53.506405+00:00", "trade", 3.3, 4.0]
["2026-09-28T15:03:53.506405+00:00", "quote", 3.27, 3.33]
["2026-09-28T15:03:53.506555+00:00", "trade", 3.28, 70.0]
["2026-09-28T15:03:53.506822+00:00", "trade", 3.3, 6.0]
["2026-09-28T15:03:53.506825+00:00", "trade", 3.3, 10.0]
["2026-09-28T15:03:53.506825+00:00", "trade", 3.3, 10.0]
["2026-09-28T15:03:53.506826+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:03:53.506901+00:00", "trade", 3.27, 20.0]
["2026-09-28T15:03:53.518080+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:03:53.520559+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:03:53.520952+00:00", "quote", 3.27, 3.33]
["2026-09-28T15:03:53.541674+00:00", "trade", 3.3, 5.0]
["2026-09-28T15:03:53.564284+00:00", "trade", 3.3007, 10.0]
["2026-09-28T15:03:53.643794+00:00", "trade", 3.3, 10.0]
["2026-09-28T15:03:53.693194+00:00", "trade", 3.2701, 300.0]
["2026-09-28T15:03:53.856933+00:00", "trade", 3.3007, 1.0]
["2026-09-28T15:03:53.870367+00:00", "trade", 3.2701, 17.0]
["2026-09-28T15:03:54.643878+00:00", "trade", 3.3111, 200.0]
["2026-09-28T15:03:54.848306+00:00", "quote", 3.27, 3.29]
["2026-09-28T15:03:55.052000+00:00", "trade", 3.28, 1300.0]
["2026-09-28T15:03:55.054489+00:00", "trade", 3.28, 4.0]
["2026-09-28T15:03:55.054791+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:03:55.055341+00:00", "quote", 3.27, 3.29]
["2026-09-28T15:03:55.450072+00:00", "trade", 3.2891, 1.0]
["2026-09-28T15:03:55.704289+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:03:56.266794+00:00", "trade", 3.2797, 9.0]
["2026-09-28T15:03:56.293388+00:00", "trade", 3.28, 101.0]
["2026-09-28T15:03:56.298201+00:00", "trade", 3.28, 130.0]
["2026-09-28T15:03:56.336588+00:00", "trade", 3.2799, 200.0]
["2026-09-28T15:03:56.728215+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:03:56.728654+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:03:56.728751+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:03:56.728758+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:03:56.729298+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:03:56.856202+00:00", "trade", 3.28, 7.0]
["2026-09-28T15:03:56.878434+00:00", "trade", 3.2799, 400.0]
["2026-09-28T15:03:56.910277+00:00", "trade", 3.28, 58.0]
["2026-09-28T15:03:57.252381+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:03:57.729147+00:00", "trade", 3.2797, 88.0]
["2026-09-28T15:03:58.519747+00:00", "trade", 3.275, 1.0]
["2026-09-28T15:03:58.587269+00:00", "trade", 3.28, 25.0]
["2026-09-28T15:03:58.781003+00:00", "trade", 3.275, 100.0]
["2026-09-28T15:03:59.297321+00:00", "trade", 3.2799, 1.0]
["2026-09-28T15:03:59.487347+00:00", "trade", 3.27, 73.0]
["2026-09-28T15:04:00.012491+00:00", "trade", 3.275, 3.0]
["2026-09-28T15:04:00.504370+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:04:00.504461+00:00", "trade", 3.27, 3.0]
["2026-09-28T15:04:00.504462+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:04:00.504561+00:00", "trade", 3.27, 40.0]
["2026-09-28T15:04:00.504562+00:00", "quote", 3.26, 3.28]
["2026-09-28T15:04:00.504592+00:00", "quote", 3.26, 3.28]
["2026-09-28T15:04:00.504593+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:00.504596+00:00", "trade", 3.26, 39.0]
["2026-09-28T15:04:00.504599+00:00", "quote", 3.26, 3.28]
["2026-09-28T15:04:00.504606+00:00", "quote", 3.26, 3.28]
["2026-09-28T15:04:00.504623+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.504633+00:00", "trade", 3.27, 60.0]
["2026-09-28T15:04:00.504648+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.504665+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.504666+00:00", "trade", 3.26, 51.0]
["2026-09-28T15:04:00.504667+00:00", "trade", 3.26, 19.0]
["2026-09-28T15:04:00.504673+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.504681+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:00.504682+00:00", "trade", 3.26, 5.0]
["2026-09-28T15:04:00.504686+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:00.504687+00:00", "trade", 3.26, 3.0]
["2026-09-28T15:04:00.504689+00:00", "trade", 3.26, 2.0]
["2026-09-28T15:04:00.504689+00:00", "trade", 3.26, 5.0]
["2026-09-28T15:04:00.504697+00:00", "trade", 3.26, 2.0]
["2026-09-28T15:04:00.504963+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.505041+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:00.505043+00:00", "trade", 3.26, 5.0]
["2026-09-28T15:04:00.505043+00:00", "trade", 3.26, 34.0]
["2026-09-28T15:04:00.505051+00:00", "trade", 3.26, 20.0]
["2026-09-28T15:04:00.505076+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.505129+00:00", "trade", 3.26, 10.0]
["2026-09-28T15:04:00.505129+00:00", "trade", 3.26, 13.0]
["2026-09-28T15:04:00.505129+00:00", "trade", 3.26, 17.0]
["2026-09-28T15:04:00.525053+00:00", "trade", 3.26, 86.0]
["2026-09-28T15:04:00.525053+00:00", "trade", 3.26, 6.0]
["2026-09-28T15:04:00.525054+00:00", "trade", 3.26, 30.0]
["2026-09-28T15:04:00.525055+00:00", "trade", 3.26, 3.0]
["2026-09-28T15:04:00.615453+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.615454+00:00", "trade", 3.26, 50.0]
["2026-09-28T15:04:00.615481+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.615519+00:00", "trade", 3.26, 20.0]
["2026-09-28T15:04:00.615756+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.616125+00:00", "trade", 3.26, 2.0]
["2026-09-28T15:04:00.616127+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:00.616127+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:00.616128+00:00", "trade", 3.26, 9.0]
["2026-09-28T15:04:00.616132+00:00", "trade", 3.26, 5.0]
["2026-09-28T15:04:00.616134+00:00", "trade", 3.26, 20.0]
["2026-09-28T15:04:00.618702+00:00", "trade", 3.26, 30.0]
["2026-09-28T15:04:00.618883+00:00", "trade", 3.26, 571.0]
["2026-09-28T15:04:00.644096+00:00", "trade", 3.2699, 10.0]
["2026-09-28T15:04:00.703858+00:00", "trade", 3.27, 8.0]
["2026-09-28T15:04:00.704249+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:04:00.724655+00:00", "trade", 3.26, 140.0]
["2026-09-28T15:04:00.885270+00:00", "trade", 3.26, 320.0]
["2026-09-28T15:04:00.885270+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.885272+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:00.885273+00:00", "trade", 3.26, 401.0]
["2026-09-28T15:04:00.885284+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:00.991824+00:00", "trade", 3.27, 2.0]
["2026-09-28T15:04:00.992184+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:04:01.107282+00:00", "trade", 3.265, 38.0]
["2026-09-28T15:04:01.109354+00:00", "trade", 3.265, 1.0]
["2026-09-28T15:04:01.110073+00:00", "trade", 3.265, 29.0]
["2026-09-28T15:04:01.126834+00:00", "trade", 3.2697, 10.0]
["2026-09-28T15:04:01.187687+00:00", "trade", 3.265, 38.0]
["2026-09-28T15:04:01.377883+00:00", "trade", 3.26, 200.0]
["2026-09-28T15:04:01.377883+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:01.633769+00:00", "trade", 3.265, 2.0]
["2026-09-28T15:04:01.722698+00:00", "trade", 3.2698, 102.0]
["2026-09-28T15:04:01.774860+00:00", "trade", 3.265, 1.0]
["2026-09-28T15:04:01.911720+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:01.912094+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:01.912123+00:00", "trade", 3.26, 53.0]
["2026-09-28T15:04:01.912124+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:01.912124+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:01.912124+00:00", "trade", 3.26, 22.0]
["2026-09-28T15:04:01.912125+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:01.912131+00:00", "trade", 3.26, 20.0]
["2026-09-28T15:04:01.912131+00:00", "trade", 3.26, 113.0]
["2026-09-28T15:04:01.912157+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:01.912638+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:01.921990+00:00", "trade", 3.26, 150.0]
["2026-09-28T15:04:01.921990+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:01.922866+00:00", "trade", 3.2601, 150.0]
["2026-09-28T15:04:02.107660+00:00", "trade", 3.26, 18.0]
["2026-09-28T15:04:02.138419+00:00", "trade", 3.2698, 16.0]
["2026-09-28T15:04:02.248406+00:00", "trade", 3.26, 250.0]
["2026-09-28T15:04:02.357396+00:00", "trade", 3.26, 50.0]
["2026-09-28T15:04:02.477366+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:02.707792+00:00", "trade", 3.26, 249.0]
["2026-09-28T15:04:02.708124+00:00", "trade", 3.26, 3.0]
["2026-09-28T15:04:02.708124+00:00", "trade", 3.26, 3.0]
["2026-09-28T15:04:02.710932+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:04:02.710933+00:00", "trade", 3.25, 3.0]
["2026-09-28T15:04:02.710935+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:02.710976+00:00", "trade", 3.26, 119.0]
["2026-09-28T15:04:02.710976+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:02.710976+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:04:02.710976+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:02.710976+00:00", "quote", 3.26, 3.27]
["2026-09-28T15:04:02.710989+00:00", "quote", 3.25, 3.27]
["2026-09-28T15:04:02.711022+00:00", "trade", 3.25, 6.0]
["2026-09-28T15:04:02.711115+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:02.711192+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:02.711389+00:00", "trade", 3.25, 6.0]
["2026-09-28T15:04:02.711493+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:02.711505+00:00", "trade", 3.26, 10.0]
["2026-09-28T15:04:02.712371+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:02.717584+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:02.823222+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:02.903280+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:04:02.936395+00:00", "trade", 3.255, 4.0]
["2026-09-28T15:04:03.719752+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:03.719808+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:03.719894+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:04:03.719898+00:00", "trade", 3.25, 44.0]
["2026-09-28T15:04:03.719900+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:04:03.719900+00:00", "trade", 3.25, 75.0]
["2026-09-28T15:04:03.719902+00:00", "trade", 3.25, 3.0]
["2026-09-28T15:04:03.719905+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:03.719907+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:03.719907+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:03.719982+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:04:03.720358+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:03.722478+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:04:03.722486+00:00", "trade", 3.25, 53.0]
["2026-09-28T15:04:03.722513+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:04:03.722925+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:04:03.722957+00:00", "trade", 3.25, 55.0]
["2026-09-28T15:04:03.757034+00:00", "trade", 3.25, 74.0]
["2026-09-28T15:04:03.789111+00:00", "trade", 3.26, 22.0]
["2026-09-28T15:04:04.134085+00:00", "trade", 3.26, 162.0]
["2026-09-28T15:04:04.205862+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:04.680115+00:00", "trade", 3.255, 1.0]
["2026-09-28T15:04:04.752436+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:04.752485+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:04.753030+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:04.764737+00:00", "trade", 3.2598, 25.0]
["2026-09-28T15:04:05.011487+00:00", "trade", 3.26, 284.0]
["2026-09-28T15:04:05.170657+00:00", "trade", 3.25, 299.0]
["2026-09-28T15:04:05.170657+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:05.171019+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:05.171035+00:00", "trade", 3.25, 24.0]
["2026-09-28T15:04:05.171036+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:04:05.431955+00:00", "trade", 3.255, 14.0]
["2026-09-28T15:04:05.433366+00:00", "trade", 3.255, 5.0]
["2026-09-28T15:04:05.589582+00:00", "trade", 3.25, 50.0]
["2026-09-28T15:04:05.743228+00:00", "trade", 3.259, 1000.0]
["2026-09-28T15:04:05.778208+00:00", "trade", 3.255, 1.0]
["2026-09-28T15:04:05.788198+00:00", "trade", 3.255, 5.0]
["2026-09-28T15:04:05.790086+00:00", "trade", 3.2599, 5.0]
["2026-09-28T15:04:05.902717+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:06.055439+00:00", "trade", 3.25, 19.0]
["2026-09-28T15:04:06.055782+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:06.055806+00:00", "trade", 3.25, 19.0]
["2026-09-28T15:04:06.056328+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:06.387547+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:06.406934+00:00", "trade", 3.25, 29.0]
["2026-09-28T15:04:06.907048+00:00", "trade", 3.2567, 235.0]
["2026-09-28T15:04:06.923802+00:00", "trade", 3.26, 66.0]
["2026-09-28T15:04:06.965211+00:00", "trade", 3.26, 123.0]
["2026-09-28T15:04:07.020825+00:00", "trade", 3.255, 1.0]
["2026-09-28T15:04:07.270118+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:07.270171+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:07.270717+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:07.376432+00:00", "trade", 3.255, 1.0]
["2026-09-28T15:04:07.444472+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:07.444666+00:00", "trade", 3.25, 4.0]
["2026-09-28T15:04:07.723957+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:07.725251+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:07.995558+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:04:08.027152+00:00", "trade", 3.2599, 145.0]
["2026-09-28T15:04:08.058703+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:08.058714+00:00", "trade", 3.25, 52.0]
["2026-09-28T15:04:08.058716+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:04:08.058716+00:00", "trade", 3.25, 3.0]
["2026-09-28T15:04:08.058835+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:08.290030+00:00", "trade", 3.25, 9.0]
["2026-09-28T15:04:08.290031+00:00", "trade", 3.25, 224.0]
["2026-09-28T15:04:08.290032+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:08.290090+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:08.290640+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:08.291681+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:08.328838+00:00", "trade", 3.2599, 23.0]
["2026-09-28T15:04:08.404013+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:08.405233+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:09.204422+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:09.301088+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:09.476102+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:09.476156+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:09.476704+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:09.477334+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:09.549974+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:10.222307+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:10.496039+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:10.790464+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:10.953694+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:10.954247+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:11.271026+00:00", "trade", 3.25, 422.0]
["2026-09-28T15:04:11.271027+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:11.952358+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:11.994336+00:00", "trade", 3.25, 200.0]
["2026-09-28T15:04:12.209037+00:00", "trade", 3.255, 1.0]
["2026-09-28T15:04:12.703884+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:12.703910+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:12.704443+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:12.704452+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:12.704993+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:12.776708+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:12.776718+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:04:12.776839+00:00", "trade", 3.25, 108.0]
["2026-09-28T15:04:12.776852+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:12.865060+00:00", "trade", 3.2599, 1.0]
["2026-09-28T15:04:12.890027+00:00", "trade", 3.2501, 500.0]
["2026-09-28T15:04:12.893643+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:12.893644+00:00", "trade", 3.25, 500.0]
["2026-09-28T15:04:12.932958+00:00", "trade", 3.255, 100.0]
["2026-09-28T15:04:12.932961+00:00", "trade", 3.255, 31.0]
["2026-09-28T15:04:12.933457+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:04:12.934122+00:00", "trade", 3.26, 31.0]
["2026-09-28T15:04:13.114533+00:00", "trade", 3.26, 31.0]
["2026-09-28T15:04:13.228487+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:13.237972+00:00", "trade", 3.26, 67.0]
["2026-09-28T15:04:13.238333+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:13.282855+00:00", "trade", 3.2501, 500.0]
["2026-09-28T15:04:13.285440+00:00", "trade", 3.25, 500.0]
["2026-09-28T15:04:13.285441+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:13.321579+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:13.321579+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:13.321604+00:00", "trade", 3.25, 83.0]
["2026-09-28T15:04:13.321604+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:13.321743+00:00", "trade", 3.25, 26.0]
["2026-09-28T15:04:13.321981+00:00", "trade", 3.25, 3.0]
["2026-09-28T15:04:13.321982+00:00", "trade", 3.25, 10.0]
["2026-09-28T15:04:13.322023+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:13.401550+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:13.596685+00:00", "trade", 3.25, 3.0]
["2026-09-28T15:04:13.630883+00:00", "trade", 3.25, 40.0]
["2026-09-28T15:04:13.630884+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:13.649648+00:00", "trade", 3.25, 50.0]
["2026-09-28T15:04:13.649648+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:13.656508+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:04:13.658498+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:13.658499+00:00", "trade", 3.25, 500.0]
["2026-09-28T15:04:13.666385+00:00", "trade", 3.2501, 500.0]
["2026-09-28T15:04:13.696238+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:13.983819+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:13.984372+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:14.108466+00:00", "trade", 3.26, 41.0]
["2026-09-28T15:04:14.371171+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:14.423529+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:14.570247+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:14.609257+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:04:14.738340+00:00", "trade", 3.255, 10.0]
["2026-09-28T15:04:14.929150+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:14.952091+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:15.133357+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:15.133897+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:15.147678+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:04:15.270550+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:15.384702+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:15.399812+00:00", "trade", 3.2599, 100.0]
["2026-09-28T15:04:15.420504+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:15.420865+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:04:15.487626+00:00", "trade", 3.25, 584.0]
["2026-09-28T15:04:15.487626+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:04:15.487941+00:00", "trade", 3.25, 10.0]
["2026-09-28T15:04:15.487944+00:00", "quote", 3.24, 3.26]
["2026-09-28T15:04:15.487945+00:00", "trade", 3.25, 10.0]
["2026-09-28T15:04:15.487945+00:00", "trade", 3.25, 438.0]
["2026-09-28T15:04:15.487945+00:00", "trade", 3.25, 332.0]
["2026-09-28T15:04:15.488072+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:04:15.488229+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:04:15.488247+00:00", "trade", 3.25, 45.0]
["2026-09-28T15:04:15.488371+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:04:15.488400+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:04:15.488463+00:00", "trade", 3.24, 10.0]
["2026-09-28T15:04:15.488465+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:04:15.488465+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:04:15.488466+00:00", "trade", 3.22, 12.0]
["2026-09-28T15:04:15.488466+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:04:15.488469+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:04:15.488487+00:00", "trade", 3.25, 5.0]
["2026-09-28T15:04:15.488544+00:00", "trade", 3.24, 30.0]
["2026-09-28T15:04:15.489609+00:00", "trade", 3.22, 150.0]
["2026-09-28T15:04:15.489610+00:00", "quote", 3.2, 3.23]
["2026-09-28T15:04:15.489732+00:00", "trade", 3.21, 2.0]
["2026-09-28T15:04:15.489733+00:00", "trade", 3.21, 1.0]
["2026-09-28T15:04:15.489754+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:04:15.489907+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.490305+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:04:15.491288+00:00", "trade", 3.2, 8.0]
["2026-09-28T15:04:15.491289+00:00", "trade", 3.2, 250.0]
["2026-09-28T15:04:15.491291+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.491295+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:04:15.491637+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:04:15.491637+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.491640+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.491640+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.491644+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.491644+00:00", "quote", 3.15, 3.21]
["2026-09-28T15:04:15.491645+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.491647+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.491647+00:00", "trade", 3.2, 2.0]
["2026-09-28T15:04:15.491652+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.491652+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:04:15.491654+00:00", "trade", 3.2, 50.0]
["2026-09-28T15:04:15.491654+00:00", "trade", 3.2, 20.0]
["2026-09-28T15:04:15.491659+00:00", "trade", 3.2, 12.0]
["2026-09-28T15:04:15.491689+00:00", "trade", 3.24, 47.0]
["2026-09-28T15:04:15.491775+00:00", "trade", 3.19, 2.0]
["2026-09-28T15:04:15.491777+00:00", "trade", 3.19, 2.0]
["2026-09-28T15:04:15.491778+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:04:15.491780+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:04:15.491810+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:04:15.491815+00:00", "trade", 3.16, 91.0]
["2026-09-28T15:04:15.491816+00:00", "trade", 3.16, 10.0]
["2026-09-28T15:04:15.491818+00:00", "quote", 3.15, 3.21]
["2026-09-28T15:04:15.491837+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:04:15.491919+00:00", "trade", 3.16, 47.0]
["2026-09-28T15:04:15.491949+00:00", "trade", 3.19, 10.0]
["2026-09-28T15:04:15.491949+00:00", "trade", 3.19, 31.0]
["2026-09-28T15:04:15.492005+00:00", "trade", 3.19, 6.0]
["2026-09-28T15:04:15.492008+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:04:15.492008+00:00", "trade", 3.16, 10.0]
["2026-09-28T15:04:15.492009+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:04:15.492009+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:04:15.492011+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:04:15.492076+00:00", "trade", 3.15, 2.0]
["2026-09-28T15:04:15.492077+00:00", "trade", 3.15, 98.0]
["2026-09-28T15:04:15.492087+00:00", "trade", 3.15, 2.0]
["2026-09-28T15:04:15.492088+00:00", "trade", 3.15, 39.0]
["2026-09-28T15:04:15.492161+00:00", "trade", 3.15, 5.0]
["2026-09-28T15:04:15.492163+00:00", "trade", 3.15, 36.0]
["2026-09-28T15:04:15.492163+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:04:15.492249+00:00", "trade", 3.2, 25.0]
["2026-09-28T15:04:15.492249+00:00", "trade", 3.2, 21.0]
["2026-09-28T15:04:15.492420+00:00", "trade", 3.15, 254.0]
["2026-09-28T15:04:15.492421+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:04:15.492767+00:00", "trade", 3.15, 259.0]
["2026-09-28T15:04:15.492768+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:04:15.492944+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:04:15.492945+00:00", "trade", 3.15, 151.0]
["2026-09-28T15:04:15.492945+00:00", "trade", 3.15, 49.0]
["2026-09-28T15:04:15.492954+00:00", "quote", 3.14, 3.16]
["2026-09-28T15:04:15.492955+00:00", "trade", 3.15, 59.0]
["2026-09-28T15:04:15.493343+00:00", "trade", 3.15, 2.0]
["2026-09-28T15:04:15.493344+00:00", "trade", 3.15, 50.0]
["2026-09-28T15:04:15.493641+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:15.493660+00:00", "trade", 3.15, 51.0]
["2026-09-28T15:04:15.493663+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:04:15.494418+00:00", "trade", 3.14, 168.0]
["2026-09-28T15:04:15.539314+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:04:15.539590+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:04:15.664484+00:00", "trade", 3.1499, 100.0]
["2026-09-28T15:04:16.137348+00:00", "trade", 3.15, 10.0]
["2026-09-28T15:04:16.156531+00:00", "trade", 3.15, 306.0]
["2026-09-28T15:04:16.518989+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:04:16.519175+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:04:16.519529+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:04:16.671514+00:00", "trade", 3.14, 61.0]
["2026-09-28T15:04:17.349829+00:00", "trade", 3.145, 28.0]
["2026-09-28T15:04:17.582145+00:00", "trade", 3.1401, 100.0]
["2026-09-28T15:04:17.585344+00:00", "trade", 3.1498, 1.0]
["2026-09-28T15:04:17.707070+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:04:17.707610+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:04:17.838636+00:00", "trade", 3.15, 3.0]
["2026-09-28T15:04:17.922507+00:00", "trade", 3.145, 358.0]
["2026-09-28T15:04:18.023681+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:18.023683+00:00", "trade", 3.14, 500.0]
["2026-09-28T15:04:18.023685+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:18.023686+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:18.023688+00:00", "trade", 3.14, 300.0]
["2026-09-28T15:04:18.023688+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:04:18.024442+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:18.024444+00:00", "trade", 3.14, 39.0]
["2026-09-28T15:04:18.024444+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:18.024444+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.024510+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.024517+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.024524+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.024606+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.025152+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.123504+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.133623+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:18.134361+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.215945+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:04:18.215949+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:18.215952+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:18.216211+00:00", "trade", 3.14, 18.0]
["2026-09-28T15:04:18.216214+00:00", "trade", 3.14, 36.0]
["2026-09-28T15:04:18.216217+00:00", "trade", 3.14, 23.0]
["2026-09-28T15:04:18.216292+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.216299+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.216891+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:04:18.222408+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:04:18.222420+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:04:18.222450+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:04:18.333221+00:00", "trade", 3.14, 10.0]
["2026-09-28T15:04:18.456012+00:00", "trade", 3.14, 218.0]
["2026-09-28T15:04:18.504973+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:18.621196+00:00", "trade", 3.14, 300.0]
["2026-09-28T15:04:18.623436+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:04:18.674045+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:19.118376+00:00", "trade", 3.14, 3100.0]
["2026-09-28T15:04:19.118423+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:19.344114+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:19.483674+00:00", "trade", 3.14, 2.0]
["2026-09-28T15:04:19.647815+00:00", "trade", 3.14, 2.0]
["2026-09-28T15:04:19.658586+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:19.753055+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:19.904025+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:19.974280+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:20.007876+00:00", "trade", 3.14, 110.0]
["2026-09-28T15:04:20.047363+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:20.101734+00:00", "trade", 3.14, 98.0]
["2026-09-28T15:04:20.101741+00:00", "trade", 3.14, 69.0]
["2026-09-28T15:04:20.101742+00:00", "trade", 3.14, 31.0]
["2026-09-28T15:04:20.553228+00:00", "trade", 3.14, 20.0]
["2026-09-28T15:04:20.643373+00:00", "trade", 3.14, 78.0]
["2026-09-28T15:04:21.006572+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:21.234992+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:21.259593+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:21.434855+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:04:21.731253+00:00", "trade", 3.14, 2.0]
["2026-09-28T15:04:21.897518+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:22.694163+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:22.694190+00:00", "trade", 3.14, 19.0]
["2026-09-28T15:04:22.694195+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:04:22.694197+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:04:22.694203+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:22.694206+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:04:22.694566+00:00", "trade", 3.14, 31.0]
["2026-09-28T15:04:22.694574+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:22.697935+00:00", "trade", 3.14, 16.0]
["2026-09-28T15:04:22.938107+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:22.982305+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:22.982352+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:23.346259+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:23.346267+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:23.532609+00:00", "trade", 3.14, 19.0]
["2026-09-28T15:04:23.532611+00:00", "trade", 3.14, 81.0]
["2026-09-28T15:04:23.570792+00:00", "trade", 3.14, 68.0]
["2026-09-28T15:04:23.626594+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:23.642208+00:00", "trade", 3.14, 20.0]
["2026-09-28T15:04:23.753160+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:23.829044+00:00", "trade", 3.14, 43.0]
["2026-09-28T15:04:23.834327+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:23.927054+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:23.949405+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:23.959282+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:23.968109+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:23.971279+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:23.971726+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:24.094897+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:24.111285+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:04:24.111619+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:24.133282+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:24.220234+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:24.283079+00:00", "trade", 3.14, 781.0]
["2026-09-28T15:04:24.328996+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:04:24.414770+00:00", "trade", 3.14, 500.0]
["2026-09-28T15:04:24.625955+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:04:24.708434+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:04:24.861491+00:00", "trade", 3.14, 10.0]
["2026-09-28T15:04:24.861980+00:00", "trade", 3.14, 9.0]
["2026-09-28T15:04:25.011341+00:00", "trade", 3.14, 321.0]
["2026-09-28T15:04:25.037861+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:25.191987+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:25.192919+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:04:25.236778+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:25.319947+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:25.370166+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:25.409769+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:25.417046+00:00", "trade", 3.14, 300.0]
["2026-09-28T15:04:25.482872+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:25.482873+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:25.897855+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:26.058180+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:26.139323+00:00", "trade", 3.14, 71.0]
["2026-09-28T15:04:26.176669+00:00", "trade", 3.14, 10.0]
["2026-09-28T15:04:26.304405+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:26.304971+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:26.354510+00:00", "trade", 3.14, 29.0]
["2026-09-28T15:04:26.355807+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:26.443769+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:26.773870+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:26.774251+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:26.777763+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:26.948842+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:27.495238+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:27.495730+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:27.495754+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:27.496223+00:00", "trade", 3.14, 36.0]
["2026-09-28T15:04:27.496724+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:04:27.598553+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:27.645508+00:00", "trade", 3.14, 14.0]
["2026-09-28T15:04:27.740738+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:27.946318+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:28.187232+00:00", "trade", 3.14, 99.0]
["2026-09-28T15:04:28.187237+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:28.610650+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:28.893227+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:29.010105+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:29.019862+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:29.054203+00:00", "trade", 3.14, 372.0]
["2026-09-28T15:04:29.194477+00:00", "trade", 3.14, 2.0]
["2026-09-28T15:04:29.429621+00:00", "trade", 3.14, 7.0]
["2026-09-28T15:04:29.666421+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:30.183479+00:00", "trade", 3.14, 357.0]
["2026-09-28T15:04:30.221580+00:00", "trade", 3.14, 18.0]
["2026-09-28T15:04:30.296884+00:00", "trade", 3.14, 8.0]
["2026-09-28T15:04:30.306760+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:30.307079+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:30.307610+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:30.317080+00:00", "trade", 3.14, 550.0]
["2026-09-28T15:04:30.317091+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:30.372393+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:30.568169+00:00", "trade", 3.14, 255.0]
["2026-09-28T15:04:30.786353+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:04:30.786359+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:04:30.786894+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:04:30.786896+00:00", "trade", 3.14, 631.0]
["2026-09-28T15:04:30.919110+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:30.925979+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:31.480546+00:00", "trade", 3.14, 46.0]
["2026-09-28T15:04:31.541928+00:00", "trade", 3.14, 10.0]
["2026-09-28T15:04:31.763542+00:00", "trade", 3.14, 25.0]
["2026-09-28T15:04:31.790137+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:31.823265+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:32.120418+00:00", "trade", 3.14, 369.0]
["2026-09-28T15:04:32.120606+00:00", "trade", 3.14, 131.0]
["2026-09-28T15:04:32.485421+00:00", "trade", 3.14, 2.0]
["2026-09-28T15:04:32.869517+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:04:33.001116+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:33.024186+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:33.024329+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:04:33.024950+00:00", "quote", 2.9, 3.15]
["2026-09-28T15:09:33.024332+00:00", "trade", 3.24, 12044.0]
["2026-09-28T15:09:33.024410+00:00", "trade", 3.23, 500.0]
["2026-09-28T15:09:33.024647+00:00", "quote", 3.23, 3.3]
["2026-09-28T15:09:33.024654+00:00", "quote", 3.21, 3.3]
["2026-09-28T15:09:33.024661+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.024669+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:09:33.024675+00:00", "quote", 3.21, 3.3]
["2026-09-28T15:09:33.024697+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.024793+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:09:33.024793+00:00", "quote", 3.21, 3.3]
["2026-09-28T15:09:33.024860+00:00", "quote", 3.21, 3.14]
["2026-09-28T15:09:33.024972+00:00", "quote", 3.21, 3.14]
["2026-09-28T15:09:33.025111+00:00", "trade", 3.22, 44.0]
["2026-09-28T15:09:33.025280+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:09:33.025283+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:09:33.025283+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.025362+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.025441+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.025449+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.025453+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.025456+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.025529+00:00", "trade", 3.21, 20.0]
["2026-09-28T15:09:33.025529+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.025546+00:00", "trade", 3.21, 12.0]
["2026-09-28T15:09:33.025577+00:00", "trade", 3.21, 4.0]
["2026-09-28T15:09:33.025683+00:00", "trade", 3.215, 3.0]
["2026-09-28T15:09:33.025690+00:00", "trade", 3.215, 1.0]
["2026-09-28T15:09:33.025693+00:00", "trade", 3.215, 18.0]
["2026-09-28T15:09:33.025695+00:00", "trade", 3.215, 1.0]
["2026-09-28T15:09:33.025736+00:00", "trade", 3.215, 1.0]
["2026-09-28T15:09:33.025905+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.028901+00:00", "trade", 3.21, 2.0]
["2026-09-28T15:09:33.029231+00:00", "trade", 3.21, 100.0]
["2026-09-28T15:09:33.082855+00:00", "trade", 3.215, 26.0]
["2026-09-28T15:09:33.082914+00:00", "trade", 3.215, 30.0]
["2026-09-28T15:09:33.083466+00:00", "trade", 3.22, 26.0]
["2026-09-28T15:09:33.084096+00:00", "trade", 3.22, 30.0]
["2026-09-28T15:09:33.556907+00:00", "trade", 3.215, 5.0]
["2026-09-28T15:09:33.634182+00:00", "trade", 3.21, 25.0]
["2026-09-28T15:09:33.797020+00:00", "trade", 3.2101, 1.0]
["2026-09-28T15:09:33.798972+00:00", "trade", 3.24, 48.0]
["2026-09-28T15:09:33.798973+00:00", "trade", 3.25, 11.0]
["2026-09-28T15:09:33.798974+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:09:33.798996+00:00", "trade", 3.215, 101.0]
["2026-09-28T15:09:33.798997+00:00", "trade", 3.215, 17.0]
["2026-09-28T15:09:33.798997+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:09:33.799010+00:00", "trade", 3.215, 1.0]
["2026-09-28T15:09:33.799053+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:09:33.799053+00:00", "quote", 3.21, 3.3]
["2026-09-28T15:09:33.799071+00:00", "trade", 3.215, 95.0]
["2026-09-28T15:09:33.799076+00:00", "trade", 3.215, 17.0]
["2026-09-28T15:09:33.799078+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:09:33.799279+00:00", "trade", 3.215, 17.0]
["2026-09-28T15:09:33.799284+00:00", "trade", 3.215, 57.0]
["2026-09-28T15:09:33.799510+00:00", "trade", 3.2175, 17.0]
["2026-09-28T15:09:33.805236+00:00", "trade", 3.21, 10.0]
["2026-09-28T15:09:34.079338+00:00", "quote", 3.21, 3.3]
["2026-09-28T15:09:34.082489+00:00", "quote", 3.21, 3.3]
["2026-09-28T15:09:34.085464+00:00", "quote", 3.21, 3.3]
["2026-09-28T15:09:34.328148+00:00", "trade", 3.29, 129.0]
["2026-09-28T15:09:34.328694+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:09:34.393708+00:00", "quote", 3.21, 3.29]
["2026-09-28T15:09:34.393731+00:00", "quote", 3.21, 3.29]
["2026-09-28T15:09:34.487056+00:00", "trade", 3.29, 20.0]
["2026-09-28T15:09:34.567133+00:00", "trade", 3.25, 200.0]
["2026-09-28T15:09:34.653332+00:00", "trade", 3.28, 123.0]
["2026-09-28T15:09:34.655575+00:00", "quote", 3.28, 3.29]
["2026-09-28T15:09:34.679063+00:00", "trade", 3.2898, 64.0]
["2026-09-28T15:09:34.850928+00:00", "trade", 3.285, 6.0]
["2026-09-28T15:09:34.853449+00:00", "trade", 3.2801, 6.0]
["2026-09-28T15:09:34.887672+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:09:35.055797+00:00", "trade", 3.28, 94.0]
["2026-09-28T15:09:35.127693+00:00", "trade", 3.28, 40.0]
["2026-09-28T15:09:35.162846+00:00", "trade", 3.285, 45.0]
["2026-09-28T15:09:35.289977+00:00", "trade", 3.28, 6.0]
["2026-09-28T15:09:35.289979+00:00", "trade", 3.28, 94.0]
["2026-09-28T15:09:35.552707+00:00", "trade", 3.28, 6.0]
["2026-09-28T15:09:35.552709+00:00", "trade", 3.28, 30.0]
["2026-09-28T15:09:35.620921+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:09:36.390238+00:00", "trade", 3.285, 100.0]
["2026-09-28T15:09:36.392113+00:00", "trade", 3.2801, 100.0]
["2026-09-28T15:09:36.471851+00:00", "trade", 3.29, 20.0]
["2026-09-28T15:09:36.778811+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:09:36.778812+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:36.778813+00:00", "trade", 3.29, 17.0]
["2026-09-28T15:09:36.778815+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:36.778816+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:36.778819+00:00", "trade", 3.29, 83.0]
["2026-09-28T15:09:36.778835+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:36.834428+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:09:36.914499+00:00", "trade", 3.28, 70.0]
["2026-09-28T15:09:36.914501+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:09:36.914501+00:00", "trade", 3.28, 330.0]
["2026-09-28T15:09:37.172377+00:00", "trade", 3.29, 20.0]
["2026-09-28T15:09:37.263720+00:00", "trade", 3.2899, 100.0]
["2026-09-28T15:09:37.447699+00:00", "trade", 3.3, 20.0]
["2026-09-28T15:09:37.666112+00:00", "quote", 3.28, 3.29]
["2026-09-28T15:09:37.667468+00:00", "quote", 3.28, 3.29]
["2026-09-28T15:09:37.715034+00:00", "trade", 3.29, 5.0]
["2026-09-28T15:09:37.721012+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:09:37.721013+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:37.721314+00:00", "trade", 3.285, 89.0]
["2026-09-28T15:09:37.721322+00:00", "trade", 3.285, 89.0]
["2026-09-28T15:09:37.721603+00:00", "trade", 3.285, 89.0]
["2026-09-28T15:09:37.721705+00:00", "trade", 3.3, 11.0]
["2026-09-28T15:09:37.721757+00:00", "trade", 3.29, 45.0]
["2026-09-28T15:09:37.721794+00:00", "quote", 3.28, 3.34]
["2026-09-28T15:09:37.721795+00:00", "trade", 3.3, 600.0]
["2026-09-28T15:09:37.721822+00:00", "trade", 3.3, 16.0]
["2026-09-28T15:09:37.721824+00:00", "trade", 3.32, 16.0]
["2026-09-28T15:09:37.722204+00:00", "quote", 3.28, 3.34]
["2026-09-28T15:09:37.722365+00:00", "quote", 3.32, 3.34]
["2026-09-28T15:09:37.722376+00:00", "trade", 3.31, 15.0]
["2026-09-28T15:09:37.722403+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:09:37.722403+00:00", "quote", 3.32, 3.43]
["2026-09-28T15:09:37.722925+00:00", "quote", 3.32, 3.43]
["2026-09-28T15:09:37.723296+00:00", "quote", 3.31, 3.43]
["2026-09-28T15:09:37.723779+00:00", "quote", 3.31, 3.43]
["2026-09-28T15:09:37.727789+00:00", "quote", 3.28, 3.43]
["2026-09-28T15:09:37.761703+00:00", "trade", 3.32, 100.0]
["2026-09-28T15:09:37.763807+00:00", "trade", 3.2801, 100.0]
["2026-09-28T15:09:37.828488+00:00", "trade", 3.37, 21.0]
["2026-09-28T15:09:38.320668+00:00", "quote", 3.3, 3.43]
["2026-09-28T15:09:38.790846+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:09:38.791404+00:00", "trade", 3.3001, 100.0]
["2026-09-28T15:09:39.043398+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:09:39.043405+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:09:39.043536+00:00", "trade", 3.365, 100.0]
["2026-09-28T15:09:39.043600+00:00", "trade", 3.3625, 100.0]
["2026-09-28T15:09:39.043770+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:09:39.043796+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:09:39.046588+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:09:39.046590+00:00", "trade", 3.4, 89.0]
["2026-09-28T15:09:39.046593+00:00", "trade", 3.41, 11.0]
["2026-09-28T15:09:39.046604+00:00", "trade", 3.37, 10.0]
["2026-09-28T15:09:39.046605+00:00", "trade", 3.37, 89.0]
["2026-09-28T15:09:39.046606+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:09:39.046607+00:00", "trade", 3.39, 88.0]
["2026-09-28T15:09:39.046611+00:00", "quote", 3.3, 3.44]
["2026-09-28T15:09:39.046612+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:09:39.046612+00:00", "trade", 3.4, 13.0]
["2026-09-28T15:09:39.046760+00:00", "trade", 3.41, 100.0]
["2026-09-28T15:09:39.046784+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:09:39.046808+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:09:39.046813+00:00", "trade", 3.41, 89.0]
["2026-09-28T15:09:39.046816+00:00", "trade", 3.42, 11.0]
["2026-09-28T15:09:39.046839+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:09:39.046840+00:00", "trade", 3.4, 89.0]
["2026-09-28T15:09:39.046847+00:00", "trade", 3.41, 11.0]
["2026-09-28T15:09:39.046916+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:09:39.046943+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:09:39.046959+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:09:39.046968+00:00", "trade", 3.42, 200.0]
["2026-09-28T15:09:39.047015+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:09:39.047103+00:00", "trade", 3.42, 89.0]
["2026-09-28T15:09:39.047145+00:00", "trade", 3.425, 11.0]
["2026-09-28T15:09:39.047338+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:09:39.052093+00:00", "trade", 3.43, 78.0]
["2026-09-28T15:09:39.052093+00:00", "quote", 3.3, 3.45]
["2026-09-28T15:09:39.052094+00:00", "trade", 3.44, 27.0]
["2026-09-28T15:09:39.052095+00:00", "trade", 3.44, 295.0]
["2026-09-28T15:09:39.056051+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:09:39.056141+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:09:39.058155+00:00", "quote", 3.31, 3.45]
["2026-09-28T15:09:39.058158+00:00", "quote", 3.33, 3.45]
["2026-09-28T15:09:39.058232+00:00", "quote", 3.31, 3.45]
["2026-09-28T15:09:39.058252+00:00", "trade", 3.45, 188.0]
["2026-09-28T15:09:39.058253+00:00", "quote", 3.31, 3.47]
["2026-09-28T15:09:39.058264+00:00", "quote", 3.31, 3.49]
["2026-09-28T15:09:39.060039+00:00", "trade", 3.415, 100.0]
["2026-09-28T15:09:39.065099+00:00", "trade", 3.49, 58.0]
["2026-09-28T15:09:39.065288+00:00", "trade", 3.49, 100.0]
["2026-09-28T15:09:39.065310+00:00", "trade", 3.48, 100.0]
["2026-09-28T15:09:39.066037+00:00", "trade", 3.49, 100.0]
["2026-09-28T15:09:39.067772+00:00", "quote", 3.31, 3.49]
["2026-09-28T15:09:39.067780+00:00", "quote", 3.32, 3.49]
["2026-09-28T15:09:39.067781+00:00", "trade", 3.48, 71.0]
["2026-09-28T15:09:39.067786+00:00", "quote", 3.32, 3.49]
["2026-09-28T15:09:39.067793+00:00", "quote", 3.32, 3.49]
["2026-09-28T15:09:39.067794+00:00", "quote", 3.35, 3.49]
["2026-09-28T15:09:39.067803+00:00", "quote", 3.32, 3.49]
["2026-09-28T15:09:39.067807+00:00", "quote", 3.41, 3.49]
["2026-09-28T15:09:39.067811+00:00", "trade", 3.48, 37.0]
["2026-09-28T15:09:39.068355+00:00", "quote", 3.42, 3.49]
["2026-09-28T15:09:39.068358+00:00", "quote", 3.42, 3.5]
["2026-09-28T15:09:39.068359+00:00", "trade", 3.49, 317.0]
["2026-09-28T15:09:39.068383+00:00", "trade", 3.49, 83.0]
["2026-09-28T15:09:39.068407+00:00", "trade", 3.5, 158.0]
["2026-09-28T15:09:39.068407+00:00", "quote", 3.42, 3.5]
["2026-09-28T15:09:39.073424+00:00", "quote", 3.37, 3.5]
["2026-09-28T15:09:39.073442+00:00", "quote", 3.36, 3.5]
["2026-09-28T15:09:39.078337+00:00", "quote", 3.36, 3.5]
["2026-09-28T15:09:39.086293+00:00", "quote", 3.34, 3.5]
["2026-09-28T15:09:39.086652+00:00", "quote", 3.34, 3.5]
["2026-09-28T15:09:39.086660+00:00", "quote", 3.34, 3.5]
["2026-09-28T15:09:39.086830+00:00", "quote", 3.34, 3.5]
["2026-09-28T15:09:39.086831+00:00", "quote", 3.32, 3.5]
["2026-09-28T15:09:39.154851+00:00", "quote", 3.33, 3.5]
["2026-09-28T15:09:39.159514+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:09:39.371672+00:00", "trade", 3.49, 100.0]
["2026-09-28T15:09:39.371673+00:00", "trade", 3.49, 60.0]
["2026-09-28T15:09:39.373123+00:00", "trade", 3.4997, 100.0]
["2026-09-28T15:09:39.373153+00:00", "trade", 3.4997, 60.0]
["2026-09-28T15:09:39.375516+00:00", "trade", 3.49, 89.0]
["2026-09-28T15:09:39.376205+00:00", "trade", 3.49, 11.0]
["2026-09-28T15:09:39.376620+00:00", "trade", 3.4997, 89.0]
["2026-09-28T15:09:39.377845+00:00", "trade", 3.4997, 11.0]
["2026-09-28T15:09:39.426128+00:00", "trade", 3.49, 89.0]
["2026-09-28T15:09:39.426831+00:00", "trade", 3.49, 11.0]
["2026-09-28T15:09:39.427884+00:00", "trade", 3.489, 100.0]
["2026-09-28T15:09:39.560255+00:00", "trade", 3.415, 200.0]
["2026-09-28T15:09:39.561861+00:00", "trade", 3.3301, 200.0]
["2026-09-28T15:09:39.645018+00:00", "quote", 3.34, 3.5]
["2026-09-28T15:09:39.647872+00:00", "trade", 3.5, 20.0]
["2026-09-28T15:09:39.732161+00:00", "quote", 3.4, 3.5]
["2026-09-28T15:09:39.755115+00:00", "trade", 3.44, 20.0]
["2026-09-28T15:09:39.755211+00:00", "quote", 3.4, 3.5]
["2026-09-28T15:09:39.830983+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:09:39.832515+00:00", "trade", 3.4001, 100.0]
["2026-09-28T15:09:40.067969+00:00", "trade", 3.45, 500.0]
["2026-09-28T15:09:40.075918+00:00", "trade", 3.45, 7.0]
["2026-09-28T15:09:40.189665+00:00", "quote", 3.4, 3.5]
["2026-09-28T15:09:40.192251+00:00", "trade", 3.49, 78.0]
["2026-09-28T15:09:40.194477+00:00", "quote", 3.49, 3.5]
["2026-09-28T15:09:40.195325+00:00", "trade", 3.49, 10.0]
["2026-09-28T15:09:40.195336+00:00", "trade", 3.49, 10.0]
["2026-09-28T15:09:40.195339+00:00", "trade", 3.49, 10.0]
["2026-09-28T15:09:40.195345+00:00", "trade", 3.49, 10.0]
["2026-09-28T15:09:40.195351+00:00", "quote", 3.45, 3.5]
["2026-09-28T15:09:40.195919+00:00", "trade", 3.49, 60.0]
["2026-09-28T15:09:40.195919+00:00", "trade", 3.49, 30.0]
["2026-09-28T15:09:40.195947+00:00", "quote", 3.41, 3.5]
["2026-09-28T15:09:40.238607+00:00", "trade", 3.5, 20.0]
["2026-09-28T15:09:40.238646+00:00", "trade", 3.46, 80.0]
["2026-09-28T15:09:40.238647+00:00", "trade", 3.46, 20.0]
["2026-09-28T15:09:40.239004+00:00", "quote", 3.4, 3.5]
["2026-09-28T15:09:40.239224+00:00", "trade", 3.49, 5.0]
["2026-09-28T15:09:40.239225+00:00", "trade", 3.46, 95.0]
["2026-09-28T15:09:40.295350+00:00", "quote", 3.37, 3.5]
["2026-09-28T15:09:40.295389+00:00", "quote", 3.36, 3.5]
["2026-09-28T15:09:40.296385+00:00", "quote", 3.34, 3.5]
["2026-09-28T15:09:40.674650+00:00", "trade", 3.46, 20.0]
["2026-09-28T15:09:40.753764+00:00", "trade", 3.49, 100.0]
["2026-09-28T15:09:41.090268+00:00", "trade", 3.46, 20.0]
["2026-09-28T15:09:41.656117+00:00", "trade", 3.35, 6400.0]
["2026-09-28T15:09:41.657230+00:00", "trade", 3.45, 25.0]
["2026-09-28T15:09:41.917663+00:00", "trade", 3.4996, 272.0]
["2026-09-28T15:09:42.077081+00:00", "quote", 3.34, 3.5]
["2026-09-28T15:09:42.077810+00:00", "trade", 3.45, 60.0]
["2026-09-28T15:09:42.078167+00:00", "trade", 3.44, 25.0]
["2026-09-28T15:09:42.142508+00:00", "trade", 3.4897, 800.0]
["2026-09-28T15:09:42.241949+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:09:42.242256+00:00", "trade", 3.41, 20.0]
["2026-09-28T15:09:42.243180+00:00", "trade", 3.41, 2.0]
["2026-09-28T15:09:42.243968+00:00", "trade", 3.3401, 100.0]
["2026-09-28T15:09:42.298509+00:00", "trade", 3.4178, 6.0]
["2026-09-28T15:09:42.370380+00:00", "trade", 3.4999, 8.0]
["2026-09-28T15:09:42.449044+00:00", "trade", 3.42, 8.0]
["2026-09-28T15:09:42.449792+00:00", "trade", 3.344, 8.0]
["2026-09-28T15:09:42.669136+00:00", "trade", 3.42, 150.0]
["2026-09-28T15:09:42.846033+00:00", "quote", 3.45, 3.5]
["2026-09-28T15:09:42.885293+00:00", "quote", 3.45, 3.49]
["2026-09-28T15:09:43.002128+00:00", "trade", 3.4554, 25.0]
["2026-09-28T15:09:43.258495+00:00", "trade", 3.47, 500.0]
["2026-09-28T15:09:43.307380+00:00", "trade", 3.4897, 59.0]
["2026-09-28T15:09:43.877594+00:00", "trade", 3.45, 136.0]
["2026-09-28T15:09:43.877597+00:00", "quote", 3.41, 3.49]
["2026-09-28T15:09:43.877638+00:00", "quote", 3.39, 3.49]
["2026-09-28T15:09:43.877679+00:00", "trade", 3.41, 11.0]
["2026-09-28T15:09:43.878046+00:00", "trade", 3.41, 5.0]
["2026-09-28T15:09:43.878130+00:00", "trade", 3.4, 96.0]
["2026-09-28T15:09:43.878131+00:00", "trade", 3.39, 4.0]
["2026-09-28T15:09:43.878452+00:00", "trade", 3.39, 11.0]
["2026-09-28T15:09:43.878453+00:00", "quote", 3.37, 3.49]
["2026-09-28T15:09:43.878819+00:00", "trade", 3.39, 9.0]
["2026-09-28T15:09:43.878842+00:00", "quote", 3.35, 3.49]
["2026-09-28T15:09:43.878896+00:00", "quote", 3.35, 3.49]
["2026-09-28T15:09:43.879449+00:00", "quote", 3.34, 3.49]
["2026-09-28T15:09:43.884397+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:09:43.884462+00:00", "trade", 3.37, 99.0]
["2026-09-28T15:09:44.485845+00:00", "quote", 3.34, 3.48]
["2026-09-28T15:09:44.536735+00:00", "trade", 3.41, 131.0]
["2026-09-28T15:09:44.538064+00:00", "trade", 3.3815, 131.0]
["2026-09-28T15:09:44.650074+00:00", "trade", 3.3652, 88.0]
["2026-09-28T15:09:44.777681+00:00", "trade", 3.41, 17.0]
["2026-09-28T15:09:44.895358+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:09:44.897736+00:00", "trade", 3.3401, 100.0]
["2026-09-28T15:09:44.963867+00:00", "trade", 3.41, 78.0]
["2026-09-28T15:09:45.009779+00:00", "quote", 3.45, 3.48]
["2026-09-28T15:09:45.024849+00:00", "trade", 3.465, 100.0]
["2026-09-28T15:09:45.517549+00:00", "trade", 3.48, 18.0]
["2026-09-28T15:09:45.520885+00:00", "trade", 3.465, 24.0]
["2026-09-28T15:09:45.777432+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:09:45.777433+00:00", "quote", 3.45, 3.48]
["2026-09-28T15:09:46.064495+00:00", "trade", 3.48, 1000.0]
["2026-09-28T15:09:46.075324+00:00", "trade", 3.45, 440.0]
["2026-09-28T15:09:46.075392+00:00", "trade", 3.45, 8.0]
["2026-09-28T15:09:46.075731+00:00", "quote", 3.45, 3.48]
["2026-09-28T15:09:46.075735+00:00", "trade", 3.45, 1000.0]
["2026-09-28T15:09:46.076014+00:00", "trade", 3.45, 892.0]
["2026-09-28T15:09:46.076016+00:00", "quote", 3.41, 3.48]
["2026-09-28T15:09:46.076124+00:00", "quote", 3.41, 3.48]
["2026-09-28T15:09:46.076136+00:00", "quote", 3.41, 3.48]
["2026-09-28T15:09:46.076140+00:00", "quote", 3.37, 3.48]
["2026-09-28T15:09:46.076724+00:00", "trade", 3.42, 10.0]
["2026-09-28T15:09:46.086163+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:09:46.086193+00:00", "quote", 3.35, 3.48]
["2026-09-28T15:09:46.086809+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:09:46.086809+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:09:46.086812+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:09:46.086839+00:00", "trade", 3.37, 200.0]
["2026-09-28T15:09:46.087825+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:09:46.088050+00:00", "trade", 3.37, 200.0]
["2026-09-28T15:09:46.088187+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:09:46.089806+00:00", "trade", 3.35, 200.0]
["2026-09-28T15:09:46.090305+00:00", "trade", 3.35, 200.0]
["2026-09-28T15:09:46.091630+00:00", "quote", 3.34, 3.48]
["2026-09-28T15:09:46.091631+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:09:46.091632+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:09:46.109444+00:00", "trade", 3.34, 8.0]
["2026-09-28T15:09:46.109460+00:00", "quote", 3.34, 3.48]
["2026-09-28T15:09:46.109461+00:00", "trade", 3.34, 500.0]
["2026-09-28T15:09:46.109615+00:00", "trade", 3.34, 192.0]
["2026-09-28T15:09:46.109615+00:00", "quote", 3.31, 3.48]
["2026-09-28T15:09:46.109618+00:00", "trade", 3.34, 2.0]
["2026-09-28T15:09:46.109618+00:00", "trade", 3.34, 2.0]
["2026-09-28T15:09:46.109619+00:00", "trade", 3.34, 276.0]
["2026-09-28T15:09:46.109929+00:00", "trade", 3.32, 8.0]
["2026-09-28T15:09:46.109949+00:00", "quote", 3.28, 3.48]
["2026-09-28T15:09:46.110442+00:00", "trade", 3.31, 2.0]
["2026-09-28T15:09:46.110851+00:00", "trade", 3.31, 8.0]
["2026-09-28T15:09:46.120054+00:00", "trade", 3.31, 92.0]
["2026-09-28T15:09:46.120561+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:46.121114+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:46.122057+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:46.122484+00:00", "trade", 3.28, 200.0]
["2026-09-28T15:09:46.122953+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:09:46.124084+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:46.125119+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:46.125119+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:09:46.125120+00:00", "trade", 3.28, 149.0]
["2026-09-28T15:09:46.125120+00:00", "trade", 3.28, 344.0]
["2026-09-28T15:09:46.125120+00:00", "quote", 3.28, 3.48]
["2026-09-28T15:09:46.125318+00:00", "trade", 3.28, 11.0]
["2026-09-28T15:09:46.125318+00:00", "quote", 3.25, 3.48]
["2026-09-28T15:09:46.451022+00:00", "quote", 3.26, 3.48]
["2026-09-28T15:09:46.451065+00:00", "quote", 3.25, 3.48]
["2026-09-28T15:09:46.451124+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:09:46.451126+00:00", "trade", 3.33, 78.0]
["2026-09-28T15:09:46.451126+00:00", "trade", 3.34, 23.0]
["2026-09-28T15:09:46.451127+00:00", "quote", 3.34, 3.48]
["2026-09-28T15:09:46.477532+00:00", "trade", 3.41, 20.0]
["2026-09-28T15:09:46.506748+00:00", "trade", 3.41, 38.0]
["2026-09-28T15:09:46.680453+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:09:46.683191+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:09:46.683192+00:00", "quote", 3.3, 3.48]
["2026-09-28T15:09:46.683228+00:00", "quote", 3.26, 3.48]
["2026-09-28T15:09:46.683678+00:00", "trade", 3.34, 64.0]
["2026-09-28T15:09:46.910853+00:00", "trade", 3.41, 1.0]
["2026-09-28T15:09:46.922541+00:00", "trade", 3.4525, 250.0]
["2026-09-28T15:09:46.923121+00:00", "quote", 3.25, 3.48]
["2026-09-28T15:09:46.947168+00:00", "trade", 3.2803, 15.0]
["2026-09-28T15:09:46.952729+00:00", "trade", 3.34, 74.0]
["2026-09-28T15:09:47.006442+00:00", "trade", 3.365, 500.0]
["2026-09-28T15:09:47.153248+00:00", "trade", 3.34, 26.0]
["2026-09-28T15:09:47.153248+00:00", "trade", 3.37, 19.0]
["2026-09-28T15:09:47.167478+00:00", "trade", 3.31, 51.0]
["2026-09-28T15:09:47.167480+00:00", "trade", 3.28, 20.0]
["2026-09-28T15:09:47.167481+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:09:47.167483+00:00", "trade", 3.26, 17.0]
["2026-09-28T15:09:47.211241+00:00", "trade", 3.37, 1.0]
["2026-09-28T15:09:47.443157+00:00", "trade", 3.37, 99.0]
["2026-09-28T15:09:47.443158+00:00", "trade", 3.38, 63.0]
["2026-09-28T15:09:47.648447+00:00", "quote", 3.25, 3.38]
["2026-09-28T15:09:47.648496+00:00", "trade", 3.37, 8.0]
["2026-09-28T15:09:47.648528+00:00", "quote", 3.25, 3.36]
["2026-09-28T15:09:47.649085+00:00", "quote", 3.25, 3.48]
["2026-09-28T15:09:47.685835+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:09:47.686856+00:00", "trade", 3.3671, 95.0]
["2026-09-28T15:09:47.998586+00:00", "quote", 3.25, 3.49]
["2026-09-28T15:09:48.005667+00:00", "quote", 3.25, 3.46]
["2026-09-28T15:09:48.113607+00:00", "trade", 3.355, 4.0]
["2026-09-28T15:09:48.443436+00:00", "trade", 3.43, 27.0]
["2026-09-28T15:09:48.444978+00:00", "trade", 3.4594, 27.0]
["2026-09-28T15:09:48.635716+00:00", "trade", 3.355, 50.0]
["2026-09-28T15:09:48.815259+00:00", "quote", 3.25, 3.46]
["2026-09-28T15:09:48.869274+00:00", "quote", 3.25, 3.4]
["2026-09-28T15:09:48.921783+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:09:48.921784+00:00", "trade", 3.37, 8.0]
["2026-09-28T15:09:48.998757+00:00", "quote", 3.25, 3.44]
["2026-09-28T15:09:48.999944+00:00", "quote", 3.25, 3.46]
["2026-09-28T15:09:49.000428+00:00", "trade", 3.41, 50.0]
["2026-09-28T15:09:49.663612+00:00", "quote", 3.25, 3.46]
["2026-09-28T15:09:49.706013+00:00", "trade", 3.3664, 9.0]
["2026-09-28T15:09:50.079802+00:00", "quote", 3.25, 3.45]
["2026-09-28T15:09:50.338021+00:00", "trade", 3.37, 30.0]
["2026-09-28T15:09:50.360887+00:00", "trade", 3.255, 300.0]
["2026-09-28T15:09:50.360933+00:00", "trade", 3.25, 200.0]
["2026-09-28T15:09:50.362402+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:09:50.365527+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:09:50.365838+00:00", "trade", 3.25, 200.0]
["2026-09-28T15:09:50.373934+00:00", "trade", 3.25, 2000.0]
["2026-09-28T15:09:50.380617+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:09:50.388088+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:50.428943+00:00", "trade", 3.35, 30.0]
["2026-09-28T15:09:50.434614+00:00", "trade", 3.255, 100.0]
["2026-09-28T15:09:50.434961+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:09:50.434962+00:00", "trade", 3.26, 42.0]
["2026-09-28T15:09:50.434963+00:00", "trade", 3.26, 27.0]
["2026-09-28T15:09:50.435258+00:00", "trade", 3.26, 2.0]
["2026-09-28T15:09:50.435260+00:00", "trade", 3.27, 65.0]
["2026-09-28T15:09:50.435262+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:09:50.435263+00:00", "trade", 3.26, 51.0]
["2026-09-28T15:09:50.435263+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:09:50.435266+00:00", "quote", 3.25, 3.45]
["2026-09-28T15:09:50.435267+00:00", "trade", 3.25, 130.0]
["2026-09-28T15:09:50.435269+00:00", "trade", 3.25, 10.0]
["2026-09-28T15:09:50.435271+00:00", "trade", 3.25, 10.0]
["2026-09-28T15:09:50.435271+00:00", "trade", 3.25, 10.0]
["2026-09-28T15:09:50.435313+00:00", "trade", 3.29, 50.0]
["2026-09-28T15:09:50.435881+00:00", "trade", 3.26, 22.0]
["2026-09-28T15:09:50.435882+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:09:50.435886+00:00", "trade", 3.25, 30.0]
["2026-09-28T15:09:50.435886+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:09:50.435888+00:00", "quote", 3.22, 3.45]
["2026-09-28T15:09:50.435902+00:00", "quote", 3.22, 3.3]
["2026-09-28T15:09:50.436043+00:00", "trade", 3.29, 50.0]
["2026-09-28T15:09:50.436049+00:00", "trade", 3.26, 28.0]
["2026-09-28T15:09:50.436091+00:00", "trade", 3.26, 28.0]
["2026-09-28T15:09:50.436197+00:00", "trade", 3.29, 50.0]
["2026-09-28T15:09:50.436265+00:00", "quote", 3.21, 3.3]
["2026-09-28T15:09:50.436540+00:00", "quote", 3.21, 3.45]
["2026-09-28T15:09:50.436653+00:00", "quote", 3.21, 3.44]
["2026-09-28T15:09:50.436741+00:00", "trade", 3.24, 51.0]
["2026-09-28T15:09:50.436741+00:00", "quote", 3.21, 3.44]
["2026-09-28T15:09:50.436742+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:09:50.436743+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:09:50.436744+00:00", "trade", 3.21, 175.0]
["2026-09-28T15:09:50.607198+00:00", "quote", 3.21, 3.31]
["2026-09-28T15:09:50.607284+00:00", "trade", 3.3, 50.0]
["2026-09-28T15:09:50.607285+00:00", "quote", 3.21, 3.29]
["2026-09-28T15:09:50.607666+00:00", "trade", 3.25, 10.0]
["2026-09-28T15:09:50.607847+00:00", "quote", 3.21, 3.44]
["2026-09-28T15:09:50.665253+00:00", "trade", 3.22, 15.0]
["2026-09-28T15:09:50.953532+00:00", "quote", 3.21, 3.45]
["2026-09-28T15:09:50.985348+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:09:51.018603+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:09:51.018604+00:00", "quote", 3.21, 3.45]
["2026-09-28T15:09:51.018605+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:09:51.018605+00:00", "trade", 3.21, 362.0]
["2026-09-28T15:09:51.051456+00:00", "trade", 3.44, 29.0]
["2026-09-28T15:09:51.052439+00:00", "trade", 3.27, 60.0]
["2026-09-28T15:09:51.151422+00:00", "quote", 3.25, 3.45]
["2026-09-28T15:09:51.310803+00:00", "trade", 3.35, 135.0]
["2026-09-28T15:09:51.430029+00:00", "trade", 3.3321, 42.0]
["2026-09-28T15:09:51.620390+00:00", "quote", 3.28, 3.45]
["2026-09-28T15:09:52.153622+00:00", "trade", 3.34, 8.0]
["2026-09-28T15:09:52.695779+00:00", "quote", 3.28, 3.46]
["2026-09-28T15:09:52.696105+00:00", "quote", 3.28, 3.44]
["2026-09-28T15:09:52.927094+00:00", "trade", 3.43, 500.0]
["2026-09-28T15:09:52.970004+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:09:53.446046+00:00", "trade", 3.3648, 30.0]
["2026-09-28T15:09:53.628190+00:00", "trade", 3.3261, 500.0]
["2026-09-28T15:09:53.725377+00:00", "quote", 3.28, 3.44]
["2026-09-28T15:09:54.819226+00:00", "trade", 3.3611, 1.0]
["2026-09-28T15:09:55.067296+00:00", "trade", 3.29, 2.0]
["2026-09-28T15:09:55.071807+00:00", "trade", 3.28, 2.0]
["2026-09-28T15:09:55.400542+00:00", "quote", 3.28, 3.45]
["2026-09-28T15:09:55.400664+00:00", "quote", 3.28, 3.46]
["2026-09-28T15:09:55.401041+00:00", "quote", 3.28, 3.43]
["2026-09-28T15:09:55.880600+00:00", "trade", 3.355, 224.0]
["2026-09-28T15:09:55.961880+00:00", "trade", 3.3688, 148.0]
["2026-09-28T15:09:56.249705+00:00", "quote", 3.28, 3.43]
["2026-09-28T15:09:56.622474+00:00", "quote", 3.29, 3.43]
["2026-09-28T15:09:56.623508+00:00", "trade", 3.3, 40.0]
["2026-09-28T15:09:56.906875+00:00", "quote", 3.29, 3.43]
["2026-09-28T15:09:57.104342+00:00", "quote", 3.29, 3.43]
["2026-09-28T15:09:57.106240+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:09:57.106241+00:00", "quote", 3.29, 3.43]
["2026-09-28T15:09:57.106267+00:00", "quote", 3.29, 3.3]
["2026-09-28T15:09:57.106808+00:00", "quote", 3.29, 3.43]
["2026-09-28T15:09:57.106810+00:00", "quote", 3.29, 3.3]
["2026-09-28T15:09:57.107346+00:00", "quote", 3.29, 3.43]
["2026-09-28T15:09:57.348829+00:00", "quote", 3.29, 3.4]
["2026-09-28T15:09:57.446643+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:09:57.963951+00:00", "trade", 3.32, 3.0]
["2026-09-28T15:09:58.140657+00:00", "quote", 3.29, 3.4]
["2026-09-28T15:09:58.955579+00:00", "trade", 3.4, 1.0]
["2026-09-28T15:09:59.802331+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:09:59.802368+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:09:59.803083+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:09:59.803592+00:00", "trade", 3.3, 462.0]
["2026-09-28T15:09:59.803593+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:09:59.805182+00:00", "trade", 3.3, 500.0]
["2026-09-28T15:09:59.805182+00:00", "trade", 3.3, 500.0]
["2026-09-28T15:09:59.805183+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:09:59.806460+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:09:59.807199+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:09:59.961356+00:00", "trade", 3.3983, 346.0]
["2026-09-28T15:10:00.399639+00:00", "trade", 3.37, 1.0]
["2026-09-28T15:10:00.400136+00:00", "trade", 3.37, 3.0]
["2026-09-28T15:10:00.609518+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:10:00.609520+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:10:00.644767+00:00", "trade", 3.3805, 25.0]
["2026-09-28T15:10:00.917410+00:00", "trade", 3.3515, 46.0]
["2026-09-28T15:10:01.523854+00:00", "quote", 3.35, 3.4]
["2026-09-28T15:10:02.004307+00:00", "trade", 3.3501, 9.0]
["2026-09-28T15:10:02.416848+00:00", "trade", 3.3904, 1.0]
["2026-09-28T15:10:02.651232+00:00", "trade", 3.36, 28.0]
["2026-09-28T15:10:02.654071+00:00", "trade", 3.3506, 28.0]
["2026-09-28T15:10:02.741501+00:00", "quote", 3.35, 3.43]
["2026-09-28T15:10:03.049116+00:00", "trade", 3.39, 25.0]
["2026-09-28T15:10:03.049666+00:00", "trade", 3.39, 75.0]
["2026-09-28T15:10:03.217978+00:00", "trade", 3.4, 25.0]
["2026-09-28T15:10:03.225027+00:00", "trade", 3.4, 25.0]
["2026-09-28T15:10:03.225489+00:00", "trade", 3.42, 75.0]
["2026-09-28T15:10:03.225668+00:00", "trade", 3.35, 650.0]
["2026-09-28T15:10:03.393176+00:00", "quote", 3.4, 3.43]
["2026-09-28T15:10:03.657363+00:00", "trade", 3.42, 75.0]
["2026-09-28T15:10:03.657363+00:00", "trade", 3.43, 25.0]
["2026-09-28T15:10:03.657363+00:00", "quote", 3.4, 3.43]
["2026-09-28T15:10:03.878477+00:00", "trade", 3.4299, 500.0]
["2026-09-28T15:10:03.951225+00:00", "trade", 3.43, 30.0]
["2026-09-28T15:10:04.049092+00:00", "trade", 3.415, 50.0]
["2026-09-28T15:10:04.119528+00:00", "trade", 3.415, 2.0]
["2026-09-28T15:10:04.280193+00:00", "trade", 3.415, 100.0]
["2026-09-28T15:10:04.301825+00:00", "trade", 3.4299, 50.0]
["2026-09-28T15:10:04.764795+00:00", "trade", 3.4298, 44.0]
["2026-09-28T15:10:04.834264+00:00", "trade", 3.415, 20.0]
["2026-09-28T15:10:05.153291+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:10:05.221934+00:00", "quote", 3.4, 3.43]
["2026-09-28T15:10:05.516231+00:00", "trade", 3.415, 11.0]
["2026-09-28T15:10:06.555732+00:00", "trade", 3.4, 300.0]
["2026-09-28T15:10:06.555733+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:10:06.555733+00:00", "quote", 3.36, 3.43]
["2026-09-28T15:10:06.555790+00:00", "trade", 3.39, 2.0]
["2026-09-28T15:10:06.555798+00:00", "quote", 3.36, 3.43]
["2026-09-28T15:10:06.555809+00:00", "quote", 3.35, 3.43]
["2026-09-28T15:10:06.555817+00:00", "trade", 3.37, 2.0]
["2026-09-28T15:10:06.556191+00:00", "trade", 3.37, 48.0]
["2026-09-28T15:10:06.556309+00:00", "trade", 3.35, 112.0]
["2026-09-28T15:10:06.556549+00:00", "trade", 3.39, 6.0]
["2026-09-28T15:10:06.556550+00:00", "quote", 3.35, 3.38]
["2026-09-28T15:10:06.556596+00:00", "trade", 3.37, 2.0]
["2026-09-28T15:10:06.557079+00:00", "trade", 3.37, 34.0]
["2026-09-28T15:10:06.557115+00:00", "quote", 3.35, 3.43]
["2026-09-28T15:10:06.651525+00:00", "trade", 3.43, 700.0]
["2026-09-28T15:10:06.651920+00:00", "trade", 3.43, 403.0]
["2026-09-28T15:10:06.657736+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:10:06.659311+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:10:06.786577+00:00", "trade", 3.3908, 10.0]
["2026-09-28T15:10:06.787395+00:00", "quote", 3.35, 3.43]
["2026-09-28T15:10:06.854086+00:00", "trade", 3.391, 70.0]
["2026-09-28T15:10:07.148233+00:00", "trade", 3.39, 42.0]
["2026-09-28T15:10:07.148919+00:00", "trade", 3.39, 65.0]
["2026-09-28T15:10:07.160786+00:00", "trade", 3.4, 43.0]
["2026-09-28T15:10:07.161109+00:00", "quote", 3.4, 3.43]
["2026-09-28T15:10:07.161434+00:00", "quote", 3.4, 3.43]
["2026-09-28T15:10:07.197287+00:00", "trade", 3.4258, 220.0]
["2026-09-28T15:10:07.751314+00:00", "trade", 3.4036, 40.0]
["2026-09-28T15:10:07.819843+00:00", "trade", 3.4, 130.0]
["2026-09-28T15:10:07.888351+00:00", "quote", 3.4, 3.43]
["2026-09-28T15:10:07.888965+00:00", "trade", 3.41, 46.0]
["2026-09-28T15:10:08.221938+00:00", "trade", 3.43, 1.0]
["2026-09-28T15:10:08.222092+00:00", "trade", 3.43, 4.0]
["2026-09-28T15:10:08.222177+00:00", "trade", 3.43, 45.0]
["2026-09-28T15:10:08.242016+00:00", "trade", 3.4001, 60.0]
["2026-09-28T15:10:08.353153+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:10:08.353153+00:00", "quote", 3.36, 3.43]
["2026-09-28T15:10:08.353471+00:00", "quote", 3.36, 3.43]
["2026-09-28T15:10:08.353473+00:00", "quote", 3.35, 3.43]
["2026-09-28T15:10:08.353957+00:00", "quote", 3.36, 3.43]
["2026-09-28T15:10:08.408555+00:00", "trade", 3.4, 14.0]
["2026-09-28T15:10:08.408562+00:00", "quote", 3.36, 3.4]
["2026-09-28T15:10:08.409144+00:00", "trade", 3.39, 82.0]
["2026-09-28T15:10:08.409145+00:00", "quote", 3.36, 3.39]
["2026-09-28T15:10:08.409566+00:00", "quote", 3.35, 3.39]
["2026-09-28T15:10:08.409706+00:00", "quote", 3.35, 3.4]
["2026-09-28T15:10:08.517610+00:00", "trade", 3.3905, 11.0]
["2026-09-28T15:10:08.811961+00:00", "trade", 3.3916, 55.0]
["2026-09-28T15:10:09.020320+00:00", "trade", 3.35, 68.0]
["2026-09-28T15:10:09.784479+00:00", "trade", 3.4, 7.0]
["2026-09-28T15:10:09.801188+00:00", "trade", 3.3905, 5.0]
["2026-09-28T15:10:09.886574+00:00", "trade", 3.4, 587.0]
["2026-09-28T15:10:10.716362+00:00", "trade", 3.4, 23.0]
["2026-09-28T15:10:10.818249+00:00", "trade", 3.3988, 116.0]
["2026-09-28T15:10:10.906890+00:00", "trade", 3.4, 4.0]
["2026-09-28T15:10:10.997166+00:00", "trade", 3.36, 3000.0]
["2026-09-28T15:10:11.199932+00:00", "trade", 3.35, 12.0]
["2026-09-28T15:10:11.348632+00:00", "trade", 3.39, 3.0]
["2026-09-28T15:10:11.399673+00:00", "trade", 3.4, 2.0]
["2026-09-28T15:10:12.406384+00:00", "trade", 3.375, 1.0]
["2026-09-28T15:10:12.678095+00:00", "trade", 3.3938, 316.0]
["2026-09-28T15:10:12.703839+00:00", "trade", 3.38, 38.0]
["2026-09-28T15:10:12.705239+00:00", "trade", 3.3994, 38.0]
["2026-09-28T15:10:12.749425+00:00", "quote", 3.35, 3.38]
["2026-09-28T15:10:13.275381+00:00", "trade", 3.37, 2.0]
["2026-09-28T15:10:13.414007+00:00", "quote", 3.35, 3.38]
["2026-09-28T15:10:13.848959+00:00", "trade", 3.38, 1.0]
["2026-09-28T15:10:14.596553+00:00", "trade", 3.3755, 2.0]
["2026-09-28T15:10:14.656244+00:00", "quote", 3.35, 3.37]
["2026-09-28T15:10:14.718183+00:00", "trade", 3.369, 100.0]
["2026-09-28T15:10:14.718974+00:00", "trade", 3.37, 60.0]
["2026-09-28T15:10:14.765501+00:00", "quote", 3.35, 3.36]
["2026-09-28T15:10:15.272037+00:00", "quote", 3.35, 3.36]
["2026-09-28T15:10:15.272120+00:00", "trade", 3.36, 52.0]
["2026-09-28T15:10:15.272123+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:15.272123+00:00", "trade", 3.35, 10.0]
["2026-09-28T15:10:15.272123+00:00", "trade", 3.35, 10.0]
["2026-09-28T15:10:15.272124+00:00", "trade", 3.34, 9.0]
["2026-09-28T15:10:15.272124+00:00", "quote", 3.34, 3.36]
["2026-09-28T15:10:15.272126+00:00", "trade", 3.35, 10.0]
["2026-09-28T15:10:15.272130+00:00", "trade", 3.35, 10.0]
["2026-09-28T15:10:15.272131+00:00", "trade", 3.35, 10.0]
["2026-09-28T15:10:15.272197+00:00", "quote", 3.34, 3.36]
["2026-09-28T15:10:15.272203+00:00", "quote", 3.34, 3.37]
["2026-09-28T15:10:15.272226+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:15.272264+00:00", "trade", 3.34, 298.0]
["2026-09-28T15:10:15.272785+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:15.275440+00:00", "trade", 3.34, 500.0]
["2026-09-28T15:10:15.581165+00:00", "trade", 3.34, 500.0]
["2026-09-28T15:10:15.627974+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:10:15.698151+00:00", "trade", 3.34, 500.0]
["2026-09-28T15:10:15.885881+00:00", "trade", 3.34, 90.0]
["2026-09-28T15:10:15.885971+00:00", "trade", 3.34, 400.0]
["2026-09-28T15:10:15.885972+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:16.182542+00:00", "trade", 3.345, 500.0]
["2026-09-28T15:10:16.290139+00:00", "trade", 3.3401, 25.0]
["2026-09-28T15:10:16.454229+00:00", "trade", 3.35, 110.0]
["2026-09-28T15:10:16.458170+00:00", "trade", 3.35, 73.0]
["2026-09-28T15:10:16.494922+00:00", "trade", 3.345, 3.0]
["2026-09-28T15:10:16.617804+00:00", "trade", 3.35, 17.0]
["2026-09-28T15:10:16.618003+00:00", "trade", 3.3499, 183.0]
["2026-09-28T15:10:16.618171+00:00", "trade", 3.3499, 100.0]
["2026-09-28T15:10:16.618230+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:16.618346+00:00", "trade", 3.3499, 100.0]
["2026-09-28T15:10:16.618633+00:00", "trade", 3.3499, 100.0]
["2026-09-28T15:10:16.618644+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:16.618908+00:00", "trade", 3.3499, 100.0]
["2026-09-28T15:10:16.619316+00:00", "trade", 3.3499, 100.0]
["2026-09-28T15:10:16.634348+00:00", "trade", 3.349, 276.0]
["2026-09-28T15:10:17.101173+00:00", "trade", 3.35, 10.0]
["2026-09-28T15:10:17.101353+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:17.101354+00:00", "trade", 3.35, 90.0]
["2026-09-28T15:10:17.101383+00:00", "trade", 3.35, 90.0]
["2026-09-28T15:10:17.101383+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:18.642649+00:00", "trade", 3.35, 14.0]
["2026-09-28T15:10:18.890114+00:00", "trade", 3.35, 17.0]
["2026-09-28T15:10:19.030397+00:00", "trade", 3.35, 130.0]
["2026-09-28T15:10:19.030397+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:19.447027+00:00", "trade", 3.35, 35.0]
["2026-09-28T15:10:19.503752+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:10:19.506474+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:19.506474+00:00", "quote", 3.34, 3.39]
["2026-09-28T15:10:19.506821+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:10:19.854510+00:00", "trade", 3.35, 29.0]
["2026-09-28T15:10:19.855353+00:00", "trade", 3.38, 29.0]
["2026-09-28T15:10:20.104846+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:10:20.492030+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:10:20.785119+00:00", "trade", 3.3475, 200.0]
["2026-09-28T15:10:20.785170+00:00", "trade", 3.35, 61.0]
["2026-09-28T15:10:20.785170+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:10:20.798261+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:10:20.802054+00:00", "trade", 3.37, 3600.0]
["2026-09-28T15:10:21.061281+00:00", "trade", 3.3997, 7000.0]
["2026-09-28T15:10:21.121684+00:00", "trade", 3.39, 79.0]
["2026-09-28T15:10:21.122003+00:00", "trade", 3.38, 67.0]
["2026-09-28T15:10:21.122004+00:00", "trade", 3.39, 3.0]
["2026-09-28T15:10:21.122015+00:00", "trade", 3.39, 21.0]
["2026-09-28T15:10:21.690773+00:00", "trade", 3.3401, 1.0]
["2026-09-28T15:10:21.712914+00:00", "trade", 3.39, 20.0]
["2026-09-28T15:10:21.712915+00:00", "trade", 3.39, 67.0]
["2026-09-28T15:10:21.712917+00:00", "trade", 3.4, 13.0]
["2026-09-28T15:10:22.153340+00:00", "quote", 3.36, 3.4]
["2026-09-28T15:10:22.402445+00:00", "trade", 3.3992, 14.0]
["2026-09-28T15:10:22.491301+00:00", "trade", 3.4, 50.0]
["2026-09-28T15:10:22.827075+00:00", "trade", 3.4, 1.0]
["2026-09-28T15:10:23.000995+00:00", "trade", 3.3601, 5.0]
["2026-09-28T15:10:23.743997+00:00", "trade", 3.36, 70.0]
["2026-09-28T15:10:23.793710+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:10:23.793730+00:00", "quote", 3.36, 3.37]
["2026-09-28T15:10:23.793977+00:00", "trade", 3.34, 11.0]
["2026-09-28T15:10:23.793991+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:10:23.793993+00:00", "trade", 3.36, 246.0]
["2026-09-28T15:10:23.793993+00:00", "quote", 3.34, 3.37]
["2026-09-28T15:10:23.794078+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:10:23.794078+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:10:23.794097+00:00", "quote", 3.35, 3.4]
["2026-09-28T15:10:23.794120+00:00", "quote", 3.35, 3.4]
["2026-09-28T15:10:23.794123+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:23.794127+00:00", "quote", 3.35, 3.4]
["2026-09-28T15:10:23.794530+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:10:23.794530+00:00", "trade", 3.35, 10.0]
["2026-09-28T15:10:23.794623+00:00", "trade", 3.36, 30.0]
["2026-09-28T15:10:23.794722+00:00", "trade", 3.35, 41.0]
["2026-09-28T15:10:23.794794+00:00", "trade", 3.35, 11.0]
["2026-09-28T15:10:23.795002+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:23.795002+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:23.795445+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:23.795445+00:00", "quote", 3.35, 3.4]
["2026-09-28T15:10:23.795492+00:00", "quote", 3.35, 3.4]
["2026-09-28T15:10:23.795759+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:23.795759+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:10:23.797541+00:00", "trade", 3.34, 2.0]
["2026-09-28T15:10:23.798665+00:00", "trade", 3.34, 3082.0]
["2026-09-28T15:10:23.800013+00:00", "trade", 3.37, 4.0]
["2026-09-28T15:10:23.924615+00:00", "trade", 3.37, 5.0]
["2026-09-28T15:10:23.926279+00:00", "trade", 3.3999, 5.0]
["2026-09-28T15:10:23.980700+00:00", "quote", 3.34, 3.4]
["2026-09-28T15:10:24.019991+00:00", "trade", 3.3999, 400.0]
["2026-09-28T15:10:24.051111+00:00", "trade", 3.3805, 3.0]
["2026-09-28T15:10:24.927307+00:00", "quote", 3.34, 3.39]
["2026-09-28T15:10:24.927369+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:10:25.208699+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:25.208724+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:25.209260+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:25.209272+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:25.209385+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:25.209825+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:25.466197+00:00", "trade", 3.345, 70.0]
["2026-09-28T15:10:25.516009+00:00", "trade", 3.3499, 35.0]
["2026-09-28T15:10:25.798679+00:00", "quote", 3.34, 3.38]
["2026-09-28T15:10:25.798680+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:25.798693+00:00", "trade", 3.35, 89.0]
["2026-09-28T15:10:25.798758+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:10:25.798770+00:00", "trade", 3.35, 11.0]
["2026-09-28T15:10:25.798994+00:00", "quote", 3.34, 3.39]
["2026-09-28T15:10:25.799371+00:00", "trade", 3.36, 11.0]
["2026-09-28T15:10:25.799493+00:00", "trade", 3.36, 89.0]
["2026-09-28T15:10:25.799494+00:00", "trade", 3.37, 11.0]
["2026-09-28T15:10:25.799622+00:00", "quote", 3.34, 3.39]
["2026-09-28T15:10:25.827929+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:10:25.834404+00:00", "trade", 3.34, 200.0]
["2026-09-28T15:10:25.836257+00:00", "trade", 3.37, 73.0]
["2026-09-28T15:10:25.882885+00:00", "trade", 3.3899, 133.0]
["2026-09-28T15:10:26.024416+00:00", "trade", 3.3881, 200.0]
["2026-09-28T15:10:26.479803+00:00", "trade", 3.3737, 30.0]
["2026-09-28T15:10:26.625826+00:00", "quote", 3.34, 3.39]
["2026-09-28T15:10:27.231317+00:00", "quote", 3.34, 3.37]
["2026-09-28T15:10:27.345462+00:00", "trade", 3.34, 40.0]
["2026-09-28T15:10:28.159633+00:00", "trade", 3.34, 2500.0]
["2026-09-28T15:10:28.161633+00:00", "trade", 3.34, 30.0]
["2026-09-28T15:10:28.161635+00:00", "trade", 3.34, 2.0]
["2026-09-28T15:10:28.161663+00:00", "trade", 3.34, 2.0]
["2026-09-28T15:10:28.161955+00:00", "trade", 3.34, 2.0]
["2026-09-28T15:10:28.161957+00:00", "trade", 3.34, 10.0]
["2026-09-28T15:10:28.161957+00:00", "trade", 3.34, 1204.0]
["2026-09-28T15:10:28.161957+00:00", "quote", 3.34, 3.37]
["2026-09-28T15:10:28.161991+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:28.162025+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:28.162032+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:28.162328+00:00", "trade", 3.34, 24.0]
["2026-09-28T15:10:28.162551+00:00", "trade", 3.34, 25.0]
["2026-09-28T15:10:28.162551+00:00", "trade", 3.34, 65.0]
["2026-09-28T15:10:28.162551+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:28.162580+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:28.623054+00:00", "trade", 3.3497, 10.0]
["2026-09-28T15:10:28.766555+00:00", "trade", 3.3498, 123.0]
["2026-09-28T15:10:28.795720+00:00", "trade", 3.3499, 150.0]
["2026-09-28T15:10:28.860647+00:00", "trade", 3.35, 10.0]
["2026-09-28T15:10:28.897470+00:00", "trade", 3.34, 200.0]
["2026-09-28T15:10:28.897471+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:29.625857+00:00", "trade", 3.3401, 50.0]
["2026-09-28T15:10:29.637482+00:00", "trade", 3.345, 25.0]
["2026-09-28T15:10:29.919488+00:00", "trade", 3.3498, 50.0]
["2026-09-28T15:10:30.306210+00:00", "trade", 3.3499, 9.0]
["2026-09-28T15:10:30.492486+00:00", "trade", 3.34, 16.0]
["2026-09-28T15:10:30.914745+00:00", "trade", 3.34, 10.0]
["2026-09-28T15:10:31.090975+00:00", "trade", 3.35, 8.0]
["2026-09-28T15:10:31.091340+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:10:31.381681+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:31.382232+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:31.487417+00:00", "trade", 3.35, 16.0]
["2026-09-28T15:10:31.588351+00:00", "trade", 3.35, 5.0]
["2026-09-28T15:10:31.702711+00:00", "trade", 3.3401, 2000.0]
["2026-09-28T15:10:31.835579+00:00", "trade", 3.345, 4.0]
["2026-09-28T15:10:31.948576+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:10:32.156132+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:10:32.156133+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:10:32.156506+00:00", "trade", 3.34, 135.0]
["2026-09-28T15:10:32.156506+00:00", "trade", 3.34, 10.0]
["2026-09-28T15:10:32.156507+00:00", "quote", 3.32, 3.35]
["2026-09-28T15:10:32.156509+00:00", "trade", 3.34, 27.0]
["2026-09-28T15:10:32.156614+00:00", "quote", 3.3, 3.35]
["2026-09-28T15:10:32.156627+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:32.158974+00:00", "trade", 3.3, 37.0]
["2026-09-28T15:10:32.158976+00:00", "trade", 3.3, 123.0]
["2026-09-28T15:10:32.158978+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:32.435661+00:00", "trade", 3.3397, 171.0]
["2026-09-28T15:10:32.591872+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:32.591896+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:10:32.592183+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:10:32.592723+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:32.849485+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:10:33.368307+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:10:33.396811+00:00", "trade", 3.3001, 25.0]
["2026-09-28T15:10:33.894914+00:00", "trade", 3.3, 5.0]
["2026-09-28T15:10:33.894986+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:10:33.895267+00:00", "quote", 3.29, 3.31]
["2026-09-28T15:10:33.895268+00:00", "trade", 3.3, 95.0]
["2026-09-28T15:10:33.895312+00:00", "trade", 3.3, 82.0]
["2026-09-28T15:10:33.895312+00:00", "trade", 3.29, 58.0]
["2026-09-28T15:10:33.895313+00:00", "trade", 3.29, 3.0]
["2026-09-28T15:10:33.895313+00:00", "quote", 3.26, 3.29]
["2026-09-28T15:10:33.895329+00:00", "trade", 3.28, 20.0]
["2026-09-28T15:10:33.895359+00:00", "quote", 3.25, 3.29]
["2026-09-28T15:10:33.895459+00:00", "trade", 3.29, 399.0]
["2026-09-28T15:10:33.895712+00:00", "trade", 3.28, 10.0]
["2026-09-28T15:10:33.895714+00:00", "trade", 3.28, 10.0]
["2026-09-28T15:10:33.895714+00:00", "trade", 3.28, 10.0]
["2026-09-28T15:10:33.895716+00:00", "trade", 3.28, 10.0]
["2026-09-28T15:10:33.895716+00:00", "quote", 3.24, 3.27]
["2026-09-28T15:10:33.895718+00:00", "trade", 3.28, 10.0]
["2026-09-28T15:10:33.895797+00:00", "quote", 3.24, 3.34]
["2026-09-28T15:10:33.895842+00:00", "trade", 3.26, 20.0]
["2026-09-28T15:10:33.973171+00:00", "trade", 3.27, 33.0]
["2026-09-28T15:10:33.973769+00:00", "quote", 3.21, 3.34]
["2026-09-28T15:10:34.043357+00:00", "trade", 3.2758, 1.0]
["2026-09-28T15:10:34.149474+00:00", "trade", 3.275, 1.0]
["2026-09-28T15:10:34.238748+00:00", "quote", 3.21, 3.34]
["2026-09-28T15:10:34.238756+00:00", "quote", 3.21, 3.34]
["2026-09-28T15:10:34.238776+00:00", "quote", 3.21, 3.34]
["2026-09-28T15:10:34.238783+00:00", "quote", 3.21, 3.34]
["2026-09-28T15:10:34.238811+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:10:34.238811+00:00", "trade", 3.25, 44.0]
["2026-09-28T15:10:34.238813+00:00", "trade", 3.25, 7.0]
["2026-09-28T15:10:34.238813+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:10:34.238816+00:00", "trade", 3.23, 20.0]
["2026-09-28T15:10:34.238818+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:10:34.238820+00:00", "trade", 3.23, 30.0]
["2026-09-28T15:10:34.238820+00:00", "trade", 3.22, 2.0]
["2026-09-28T15:10:34.238821+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:34.238824+00:00", "trade", 3.21, 10.0]
["2026-09-28T15:10:34.238827+00:00", "trade", 3.21, 2.0]
["2026-09-28T15:10:34.238827+00:00", "trade", 3.21, 100.0]
["2026-09-28T15:10:34.238828+00:00", "trade", 3.21, 255.0]
["2026-09-28T15:10:34.492910+00:00", "trade", 3.2758, 1.0]
["2026-09-28T15:10:35.156564+00:00", "trade", 3.31, 12.0]
["2026-09-28T15:10:35.187572+00:00", "trade", 3.25, 30.0]
["2026-09-28T15:10:35.259574+00:00", "trade", 3.2413, 200.0]
["2026-09-28T15:10:35.735322+00:00", "quote", 3.21, 3.34]
["2026-09-28T15:10:35.774916+00:00", "trade", 3.31, 82.0]
["2026-09-28T15:10:36.700116+00:00", "trade", 3.2101, 95.0]
["2026-09-28T15:10:36.865919+00:00", "quote", 3.21, 3.34]
["2026-09-28T15:10:36.866011+00:00", "trade", 3.22, 10.0]
["2026-09-28T15:10:36.866056+00:00", "trade", 3.25, 84.0]
["2026-09-28T15:10:36.866066+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:10:36.866096+00:00", "trade", 3.24, 38.0]
["2026-09-28T15:10:36.866116+00:00", "trade", 3.24, 32.0]
["2026-09-28T15:10:36.866121+00:00", "quote", 3.21, 3.34]
["2026-09-28T15:10:36.866505+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:10:38.280536+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:10:38.280538+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:10:38.280539+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:10:38.280539+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:38.280540+00:00", "trade", 3.28, 70.0]
["2026-09-28T15:10:38.280543+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:10:38.280544+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:10:38.280548+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:10:38.280548+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:10:38.280922+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:38.761280+00:00", "trade", 3.306, 11.0]
["2026-09-28T15:10:38.890073+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:39.021514+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:39.145611+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:39.353391+00:00", "trade", 3.31, 140.0]
["2026-09-28T15:10:39.892444+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:40.119467+00:00", "trade", 3.31, 11.0]
["2026-09-28T15:10:40.119469+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:10:40.313571+00:00", "trade", 3.32, 120.0]
["2026-09-28T15:10:40.837072+00:00", "trade", 3.3339, 4.0]
["2026-09-28T15:10:41.342281+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:10:41.361315+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:41.369071+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:10:41.369973+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:10:41.516365+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:10:41.516396+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:10:41.518367+00:00", "quote", 3.26, 3.34]
["2026-09-28T15:10:41.518496+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:10:41.518497+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:10:41.518499+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:10:41.518501+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:10:41.518503+00:00", "trade", 3.28, 70.0]
["2026-09-28T15:10:41.518507+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:10:41.518507+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:10:41.518524+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:10:41.518665+00:00", "quote", 3.26, 3.34]
["2026-09-28T15:10:41.518724+00:00", "quote", 3.22, 3.34]
["2026-09-28T15:10:41.518849+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:10:41.518850+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:10:41.518873+00:00", "trade", 3.3, 128.0]
["2026-09-28T15:10:41.519497+00:00", "trade", 3.23, 102.0]
["2026-09-28T15:10:41.519543+00:00", "trade", 3.24, 17.0]
["2026-09-28T15:10:41.519594+00:00", "trade", 3.24, 9.0]
["2026-09-28T15:10:41.519807+00:00", "quote", 3.21, 3.34]
["2026-09-28T15:10:41.519934+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:41.519958+00:00", "trade", 3.26, 9.0]
["2026-09-28T15:10:41.520335+00:00", "trade", 3.26, 10.0]
["2026-09-28T15:10:41.526370+00:00", "trade", 3.26, 64.0]
["2026-09-28T15:10:41.526371+00:00", "trade", 3.26, 51.0]
["2026-09-28T15:10:41.526955+00:00", "trade", 3.26, 45.0]
["2026-09-28T15:10:41.526955+00:00", "trade", 3.26, 13.0]
["2026-09-28T15:10:41.649935+00:00", "trade", 3.3386, 19.0]
["2026-09-28T15:10:41.681490+00:00", "trade", 3.29, 2.0]
["2026-09-28T15:10:41.681535+00:00", "trade", 3.22, 70.0]
["2026-09-28T15:10:41.989766+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:41.989797+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:10:41.993969+00:00", "trade", 3.275, 136.0]
["2026-09-28T15:10:42.256665+00:00", "quote", 3.21, 3.3]
["2026-09-28T15:10:42.320321+00:00", "trade", 3.2647, 100.0]
["2026-09-28T15:10:42.796478+00:00", "trade", 3.2575, 50.0]
["2026-09-28T15:10:42.882785+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:10:42.886682+00:00", "trade", 3.2665, 1.0]
["2026-09-28T15:10:43.294713+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:43.295674+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:43.296252+00:00", "trade", 3.277, 100.0]
["2026-09-28T15:10:43.296462+00:00", "trade", 3.21, 6.0]
["2026-09-28T15:10:43.296474+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:10:43.296476+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:10:43.296476+00:00", "trade", 3.24, 8.0]
["2026-09-28T15:10:43.296552+00:00", "trade", 3.21, 6.0]
["2026-09-28T15:10:43.296674+00:00", "trade", 3.22, 101.0]
["2026-09-28T15:10:43.297252+00:00", "trade", 3.277, 100.0]
["2026-09-28T15:10:43.297754+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:43.298008+00:00", "trade", 3.277, 101.0]
["2026-09-28T15:10:43.299058+00:00", "trade", 3.277, 100.0]
["2026-09-28T15:10:44.200861+00:00", "trade", 3.2457, 15.0]
["2026-09-28T15:10:44.276642+00:00", "trade", 3.245, 1.0]
["2026-09-28T15:10:44.340532+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:10:44.354693+00:00", "trade", 3.24, 18.0]
["2026-09-28T15:10:44.354710+00:00", "trade", 3.24, 2.0]
["2026-09-28T15:10:44.417766+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:44.483707+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:44.767989+00:00", "trade", 3.245, 3.0]
["2026-09-28T15:10:44.927606+00:00", "trade", 3.26, 34.0]
["2026-09-28T15:10:45.842567+00:00", "trade", 3.2666, 50.0]
["2026-09-28T15:10:46.417097+00:00", "trade", 3.2252, 25.0]
["2026-09-28T15:10:46.663756+00:00", "trade", 3.245, 1.0]
["2026-09-28T15:10:47.207846+00:00", "trade", 3.2665, 30.0]
["2026-09-28T15:10:47.309880+00:00", "trade", 3.2794, 5.0]
["2026-09-28T15:10:47.482116+00:00", "trade", 3.22, 6.0]
["2026-09-28T15:10:47.482654+00:00", "trade", 3.21, 4.0]
["2026-09-28T15:10:47.482689+00:00", "trade", 3.23, 13.0]
["2026-09-28T15:10:47.482787+00:00", "trade", 3.21, 4.0]
["2026-09-28T15:10:47.482788+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:10:47.483109+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:10:47.483112+00:00", "trade", 3.22, 3.0]
["2026-09-28T15:10:47.483529+00:00", "trade", 3.2797, 6.0]
["2026-09-28T15:10:47.654131+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:47.654845+00:00", "trade", 3.21, 4.0]
["2026-09-28T15:10:47.654873+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:10:47.655002+00:00", "trade", 3.22, 55.0]
["2026-09-28T15:10:47.655002+00:00", "trade", 3.22, 25.0]
["2026-09-28T15:10:47.655427+00:00", "trade", 3.277, 100.0]
["2026-09-28T15:10:47.655613+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:10:47.656652+00:00", "trade", 3.22, 300.0]
["2026-09-28T15:10:47.657123+00:00", "trade", 3.277, 100.0]
["2026-09-28T15:10:47.657945+00:00", "trade", 3.277, 300.0]
["2026-09-28T15:10:47.834774+00:00", "trade", 3.26, 57.0]
["2026-09-28T15:10:47.836040+00:00", "trade", 3.22, 42.0]
["2026-09-28T15:10:48.333509+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:10:48.537010+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:10:48.593980+00:00", "trade", 3.22, 42.0]
["2026-09-28T15:10:48.594079+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:10:48.959491+00:00", "trade", 3.25, 17.0]
["2026-09-28T15:10:49.047821+00:00", "trade", 3.27, 50.0]
["2026-09-28T15:10:49.063136+00:00", "trade", 3.26, 45.0]
["2026-09-28T15:10:49.063139+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:10:49.063139+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:10:49.063139+00:00", "trade", 3.27, 19.0]
["2026-09-28T15:10:49.560990+00:00", "trade", 3.27, 10.0]
["2026-09-28T15:10:49.771626+00:00", "trade", 3.265, 250.0]
["2026-09-28T15:10:49.774589+00:00", "trade", 3.2501, 8.0]
["2026-09-28T15:10:50.015658+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:10:50.080886+00:00", "trade", 3.28, 40.0]
["2026-09-28T15:10:51.272116+00:00", "trade", 3.2733, 45.0]
["2026-09-28T15:10:51.369523+00:00", "trade", 3.28, 20.0]
["2026-09-28T15:10:51.452168+00:00", "trade", 3.27, 14.0]
["2026-09-28T15:10:51.903170+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:10:52.125311+00:00", "trade", 3.23, 2.0]
["2026-09-28T15:10:52.125312+00:00", "trade", 3.23, 6.0]
["2026-09-28T15:10:52.125321+00:00", "trade", 3.25, 151.0]
["2026-09-28T15:10:52.125323+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:10:52.125324+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:10:52.126077+00:00", "trade", 3.24, 50.0]
["2026-09-28T15:10:52.126547+00:00", "trade", 3.23, 494.0]
["2026-09-28T15:10:52.126547+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:10:52.126568+00:00", "quote", 3.21, 3.27]
["2026-09-28T15:10:52.126616+00:00", "quote", 3.21, 3.27]
["2026-09-28T15:10:52.127223+00:00", "quote", 3.21, 3.27]
["2026-09-28T15:10:52.127244+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:10:52.141882+00:00", "trade", 3.22, 4.0]
["2026-09-28T15:10:52.142401+00:00", "trade", 3.21, 153.0]
["2026-09-28T15:10:52.142403+00:00", "trade", 3.21, 2.0]
["2026-09-28T15:10:52.142404+00:00", "trade", 3.21, 2.0]
["2026-09-28T15:10:52.142423+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:10:52.142452+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:10:52.142548+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:10:52.142575+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:10:52.142583+00:00", "trade", 3.21, 5.0]
["2026-09-28T15:10:52.142585+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:10:52.142609+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:10:52.142682+00:00", "trade", 3.21, 110.0]
["2026-09-28T15:10:52.142729+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:10:52.143302+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:10:52.146185+00:00", "trade", 3.21, 996.0]
["2026-09-28T15:10:52.146187+00:00", "quote", 3.2, 3.28]
["2026-09-28T15:10:52.147036+00:00", "trade", 3.2, 700.0]
["2026-09-28T15:10:52.147086+00:00", "trade", 3.2, 5.0]
["2026-09-28T15:10:52.147104+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:10:52.147330+00:00", "trade", 3.2, 6.0]
["2026-09-28T15:10:52.147333+00:00", "trade", 3.2, 4.0]
["2026-09-28T15:10:52.147333+00:00", "trade", 3.2, 40.0]
["2026-09-28T15:10:52.147333+00:00", "trade", 3.2, 683.0]
["2026-09-28T15:10:52.147333+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:10:52.147460+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:10:52.147484+00:00", "trade", 3.16, 95.0]
["2026-09-28T15:10:52.147583+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:10:52.147584+00:00", "trade", 3.2, 17.0]
["2026-09-28T15:10:52.147584+00:00", "trade", 3.2, 40.0]
["2026-09-28T15:10:52.147584+00:00", "trade", 3.2, 42.0]
["2026-09-28T15:10:52.147584+00:00", "quote", 3.18, 3.19]
["2026-09-28T15:10:52.147611+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:10:52.147633+00:00", "trade", 3.18, 300.0]
["2026-09-28T15:10:52.147634+00:00", "quote", 3.15, 3.19]
["2026-09-28T15:10:52.147743+00:00", "quote", 3.15, 3.19]
["2026-09-28T15:10:52.147744+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:10:52.147748+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:10:52.147774+00:00", "trade", 3.2, 36.0]
["2026-09-28T15:10:52.147901+00:00", "trade", 3.19, 13.0]
["2026-09-28T15:10:52.147918+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:10:52.147919+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:10:52.147935+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:10:52.148044+00:00", "trade", 3.18, 36.0]
["2026-09-28T15:10:52.148064+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:10:52.148083+00:00", "trade", 3.17, 1.0]
["2026-09-28T15:10:52.148130+00:00", "trade", 3.16, 2.0]
["2026-09-28T15:10:52.148142+00:00", "trade", 3.15, 4.0]
["2026-09-28T15:10:52.148184+00:00", "trade", 3.17, 70.0]
["2026-09-28T15:10:52.148321+00:00", "quote", 3.14, 3.16]
["2026-09-28T15:10:52.148323+00:00", "trade", 3.15, 296.0]
["2026-09-28T15:10:52.148323+00:00", "trade", 3.15, 4.0]
["2026-09-28T15:10:52.148383+00:00", "trade", 3.15, 11.0]
["2026-09-28T15:10:52.148384+00:00", "trade", 3.15, 21.0]
["2026-09-28T15:10:52.148384+00:00", "quote", 3.14, 3.16]
["2026-09-28T15:10:52.148398+00:00", "trade", 3.15, 17.0]
["2026-09-28T15:10:52.148400+00:00", "trade", 3.14, 25.0]
["2026-09-28T15:10:52.148427+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:10:52.148434+00:00", "trade", 3.14, 21.0]
["2026-09-28T15:10:52.148463+00:00", "quote", 3.14, 3.18]
["2026-09-28T15:10:52.148576+00:00", "trade", 3.16, 11.0]
["2026-09-28T15:10:52.148603+00:00", "quote", 3.14, 3.25]
["2026-09-28T15:10:52.148639+00:00", "quote", 3.14, 3.25]
["2026-09-28T15:10:52.148914+00:00", "trade", 3.15, 20.0]
["2026-09-28T15:10:52.149240+00:00", "trade", 3.15, 50.0]
["2026-09-28T15:10:52.151337+00:00", "quote", 3.14, 3.25]
["2026-09-28T15:10:52.151357+00:00", "quote", 3.14, 3.28]
["2026-09-28T15:10:52.151379+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:10:52.151379+00:00", "trade", 3.15, 18.0]
["2026-09-28T15:10:52.151381+00:00", "quote", 3.14, 3.2]
["2026-09-28T15:10:52.151387+00:00", "trade", 3.14, 66.0]
["2026-09-28T15:10:52.151495+00:00", "trade", 3.15, 15.0]
["2026-09-28T15:10:52.151627+00:00", "quote", 3.14, 3.2]
["2026-09-28T15:10:52.151647+00:00", "quote", 3.14, 3.28]
["2026-09-28T15:10:52.151672+00:00", "quote", 3.14, 3.25]
["2026-09-28T15:10:52.151714+00:00", "quote", 3.14, 3.25]
["2026-09-28T15:10:52.151734+00:00", "quote", 3.14, 3.28]
["2026-09-28T15:10:52.208436+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:10:52.208437+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:10:52.208439+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:10:52.208440+00:00", "trade", 3.14, 12.0]
["2026-09-28T15:10:52.208443+00:00", "trade", 3.14, 10.0]
["2026-09-28T15:10:52.208448+00:00", "trade", 3.14, 20.0]
["2026-09-28T15:10:52.208448+00:00", "trade", 3.14, 36.0]
["2026-09-28T15:10:52.208448+00:00", "trade", 3.14, 15.0]
["2026-09-28T15:10:52.208450+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:10:52.208456+00:00", "trade", 3.14, 60.0]
["2026-09-28T15:10:52.208458+00:00", "trade", 3.14, 2.0]
["2026-09-28T15:10:52.208458+00:00", "trade", 3.14, 32.0]
["2026-09-28T15:10:52.208459+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:10:52.208487+00:00", "quote", 3.14, 3.28]
["2026-09-28T15:10:52.208493+00:00", "quote", 3.11, 3.28]
["2026-09-28T15:10:52.208528+00:00", "quote", 3.11, 3.19]
["2026-09-28T15:10:52.208534+00:00", "quote", 3.11, 3.19]
["2026-09-28T15:10:52.208561+00:00", "quote", 3.11, 3.19]
["2026-09-28T15:10:52.208585+00:00", "quote", 3.11, 3.19]
["2026-09-28T15:10:52.208596+00:00", "trade", 3.14, 62.0]
["2026-09-28T15:10:52.208599+00:00", "quote", 3.11, 3.19]
["2026-09-28T15:10:52.208625+00:00", "quote", 3.11, 3.19]
["2026-09-28T15:10:52.208633+00:00", "trade", 3.14, 2.0]
["2026-09-28T15:10:52.208644+00:00", "quote", 3.11, 3.19]
["2026-09-28T15:10:52.208668+00:00", "quote", 3.11, 3.19]
["2026-09-28T15:10:52.208730+00:00", "trade", 3.14, 5.0]
["2026-09-28T15:10:52.208733+00:00", "trade", 3.14, 8.0]
["2026-09-28T15:10:52.208733+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:10:52.208734+00:00", "trade", 3.14, 10.0]
["2026-09-28T15:10:52.208735+00:00", "quote", 3.11, 3.19]
["2026-09-28T15:10:52.208737+00:00", "trade", 3.14, 25.0]
["2026-09-28T15:10:52.208740+00:00", "trade", 3.14, 30.0]
["2026-09-28T15:10:52.208742+00:00", "trade", 3.14, 2.0]
["2026-09-28T15:10:52.208742+00:00", "trade", 3.14, 12.0]
["2026-09-28T15:10:52.208776+00:00", "quote", 3.1, 3.19]
["2026-09-28T15:10:52.208931+00:00", "quote", 3.1, 3.19]
["2026-09-28T15:10:52.208932+00:00", "trade", 3.11, 1.0]
["2026-09-28T15:10:52.208933+00:00", "trade", 3.11, 1.0]
["2026-09-28T15:10:52.208939+00:00", "quote", 3.1, 3.19]
["2026-09-28T15:10:52.209118+00:00", "quote", 3.1, 3.19]
["2026-09-28T15:10:52.209136+00:00", "quote", 3.1, 3.28]
["2026-09-28T15:10:52.210915+00:00", "trade", 3.14, 4.0]
["2026-09-28T15:10:52.212315+00:00", "trade", 3.13, 14.0]
["2026-09-28T15:10:52.212441+00:00", "trade", 3.13, 2.0]
["2026-09-28T15:10:52.213007+00:00", "trade", 3.11, 11.0]
["2026-09-28T15:10:52.213116+00:00", "trade", 3.11, 25.0]
["2026-09-28T15:10:52.213149+00:00", "trade", 3.11, 42.0]
["2026-09-28T15:10:52.213262+00:00", "trade", 3.14, 31.0]
["2026-09-28T15:10:52.213542+00:00", "trade", 3.1, 16.0]
["2026-09-28T15:10:52.213544+00:00", "trade", 3.1, 56.0]
["2026-09-28T15:10:52.213545+00:00", "trade", 3.1, 1500.0]
["2026-09-28T15:10:52.213556+00:00", "quote", 3.1, 3.28]
["2026-09-28T15:10:52.213614+00:00", "quote", 3.1, 3.23]
["2026-09-28T15:10:52.213679+00:00", "quote", 3.1, 3.28]
["2026-09-28T15:10:52.213704+00:00", "quote", 3.1, 3.23]
["2026-09-28T15:10:52.213713+00:00", "trade", 3.1, 5.0]
["2026-09-28T15:10:52.213740+00:00", "quote", 3.1, 3.28]
["2026-09-28T15:10:52.213764+00:00", "quote", 3.1, 3.23]
["2026-09-28T15:10:52.213828+00:00", "trade", 3.1, 50.0]
["2026-09-28T15:10:52.213830+00:00", "trade", 3.1, 20.0]
["2026-09-28T15:10:52.213830+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:10:52.213830+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:10:52.213833+00:00", "quote", 3.09, 3.23]
["2026-09-28T15:10:52.213835+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:10:52.213838+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:10:52.213838+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:10:52.213838+00:00", "trade", 3.1, 25.0]
["2026-09-28T15:10:52.214916+00:00", "trade", 3.11, 1.0]
["2026-09-28T15:10:52.214996+00:00", "trade", 3.11, 19.0]
["2026-09-28T15:10:52.215281+00:00", "trade", 3.14, 106.0]
["2026-09-28T15:10:52.215367+00:00", "trade", 3.09, 1.0]
["2026-09-28T15:10:52.215367+00:00", "quote", 3.09, 3.23]
["2026-09-28T15:10:52.215406+00:00", "trade", 3.09, 59.0]
["2026-09-28T15:10:52.215406+00:00", "quote", 3.09, 3.23]
["2026-09-28T15:10:52.215407+00:00", "trade", 3.09, 13.0]
["2026-09-28T15:10:52.215410+00:00", "trade", 3.09, 28.0]
["2026-09-28T15:10:52.215412+00:00", "quote", 3.09, 3.23]
["2026-09-28T15:10:52.215420+00:00", "quote", 3.06, 3.23]
["2026-09-28T15:10:52.215445+00:00", "quote", 3.06, 3.1]
["2026-09-28T15:10:52.215524+00:00", "trade", 3.09, 72.0]
["2026-09-28T15:10:52.215653+00:00", "trade", 3.09, 280.0]
["2026-09-28T15:10:52.215756+00:00", "quote", 3.06, 3.09]
["2026-09-28T15:10:52.215833+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:10:52.216027+00:00", "trade", 3.07, 25.0]
["2026-09-28T15:10:52.216255+00:00", "quote", 3.05, 3.07]
["2026-09-28T15:10:52.216256+00:00", "trade", 3.06, 10.0]
["2026-09-28T15:10:52.216275+00:00", "trade", 3.06, 10.0]
["2026-09-28T15:10:52.216275+00:00", "quote", 3.05, 3.07]
["2026-09-28T15:10:52.216308+00:00", "trade", 3.06, 80.0]
["2026-09-28T15:10:52.216626+00:00", "quote", 3.05, 3.06]
["2026-09-28T15:10:52.216700+00:00", "quote", 3.05, 3.25]
["2026-09-28T15:10:52.216761+00:00", "trade", 3.06, 47.0]
["2026-09-28T15:10:52.216761+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:10:52.217122+00:00", "quote", 3.05, 3.2]
["2026-09-28T15:10:52.217167+00:00", "quote", 3.05, 3.2]
["2026-09-28T15:10:52.219103+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:10:52.219130+00:00", "quote", 3.05, 3.2]
["2026-09-28T15:10:52.219133+00:00", "quote", 3.05, 3.2]
["2026-09-28T15:10:52.219151+00:00", "quote", 3.05, 3.28]
["2026-09-28T15:10:52.219161+00:00", "trade", 3.06, 41.0]
["2026-09-28T15:10:52.220634+00:00", "trade", 3.06, 59.0]
["2026-09-28T15:10:52.220635+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:10:52.220636+00:00", "trade", 3.05, 65.0]
["2026-09-28T15:10:52.220641+00:00", "quote", 3.05, 3.28]
["2026-09-28T15:10:52.220704+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:10:52.220706+00:00", "quote", 3.04, 3.28]
["2026-09-28T15:10:52.220717+00:00", "trade", 3.05, 90.0]
["2026-09-28T15:10:52.262639+00:00", "trade", 3.07, 100.0]
["2026-09-28T15:10:52.262641+00:00", "trade", 3.05, 18.0]
["2026-09-28T15:10:52.262642+00:00", "trade", 3.05, 25.0]
["2026-09-28T15:10:52.262643+00:00", "trade", 3.05, 15.0]
["2026-09-28T15:10:52.262920+00:00", "trade", 3.05, 39.0]
["2026-09-28T15:10:52.262920+00:00", "trade", 3.05, 37.0]
["2026-09-28T15:10:52.262922+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:10:52.262923+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:10:52.262923+00:00", "quote", 3.04, 3.28]
["2026-09-28T15:10:52.262927+00:00", "trade", 3.05, 20.0]
["2026-09-28T15:10:52.262928+00:00", "trade", 3.05, 87.0]
["2026-09-28T15:10:52.263650+00:00", "trade", 3.04, 11.0]
["2026-09-28T15:10:52.263652+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:10:52.263656+00:00", "quote", 3.03, 3.28]
["2026-09-28T15:10:52.263914+00:00", "trade", 3.04, 5.0]
["2026-09-28T15:10:52.264042+00:00", "trade", 3.05, 7.0]
["2026-09-28T15:10:52.264716+00:00", "trade", 3.03, 38.0]
["2026-09-28T15:10:52.264750+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:10:52.264750+00:00", "quote", 3.03, 3.28]
["2026-09-28T15:10:52.264860+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:10:52.264860+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:10:52.264861+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:10:52.264861+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:10:52.264861+00:00", "quote", 3.02, 3.28]
["2026-09-28T15:10:52.399515+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:10:52.400844+00:00", "trade", 3.16, 22.0]
["2026-09-28T15:10:52.404789+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:10:52.557004+00:00", "trade", 3.15, 3.0]
["2026-09-28T15:10:52.592379+00:00", "trade", 3.15, 28.0]
["2026-09-28T15:10:52.717680+00:00", "trade", 3.1369, 8.0]
["2026-09-28T15:10:52.826361+00:00", "trade", 3.1622, 2.0]
["2026-09-28T15:10:52.826725+00:00", "trade", 3.1622, 1.0]
["2026-09-28T15:10:53.008835+00:00", "quote", 3.02, 3.28]
["2026-09-28T15:10:53.295834+00:00", "trade", 3.18, 30.0]
["2026-09-28T15:10:53.747856+00:00", "trade", 3.15, 25.0]
["2026-09-28T15:10:53.988271+00:00", "quote", 3.02, 3.21]
["2026-09-28T15:10:54.016286+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:10:54.016288+00:00", "trade", 3.09, 64.0]
["2026-09-28T15:10:54.016288+00:00", "trade", 3.05, 86.0]
["2026-09-28T15:10:54.054232+00:00", "trade", 3.21, 6.0]
["2026-09-28T15:10:54.373807+00:00", "trade", 3.0765, 99.0]
["2026-09-28T15:10:54.565772+00:00", "trade", 3.03, 58.0]
["2026-09-28T15:10:54.677228+00:00", "trade", 3.115, 19.0]
["2026-09-28T15:10:54.689255+00:00", "trade", 3.2084, 1.0]
["2026-09-28T15:10:54.764850+00:00", "trade", 3.2099, 100.0]
["2026-09-28T15:10:54.879366+00:00", "trade", 3.115, 14.0]
["2026-09-28T15:10:55.252552+00:00", "quote", 3.05, 3.21]
["2026-09-28T15:10:55.306572+00:00", "trade", 3.2099, 1.0]
["2026-09-28T15:10:55.407522+00:00", "trade", 3.2094, 20.0]
["2026-09-28T15:10:55.508146+00:00", "trade", 3.13, 20.0]
["2026-09-28T15:10:55.545334+00:00", "trade", 3.0506, 30.0]
["2026-09-28T15:10:55.583810+00:00", "trade", 3.07, 100.0]
["2026-09-28T15:10:55.585623+00:00", "trade", 3.0501, 100.0]
["2026-09-28T15:10:55.635706+00:00", "trade", 3.06, 200.0]
["2026-09-28T15:10:55.637480+00:00", "trade", 3.0501, 200.0]
["2026-09-28T15:10:55.641560+00:00", "trade", 3.08, 500.0]
["2026-09-28T15:10:55.641562+00:00", "trade", 3.08, 121.0]
["2026-09-28T15:10:55.644521+00:00", "trade", 3.0501, 500.0]
["2026-09-28T15:10:55.644624+00:00", "trade", 3.0501, 121.0]
["2026-09-28T15:10:55.725144+00:00", "trade", 3.09, 35.0]
["2026-09-28T15:10:55.725145+00:00", "trade", 3.1, 46.0]
["2026-09-28T15:10:55.729263+00:00", "trade", 3.13, 19.0]
["2026-09-28T15:10:55.729295+00:00", "trade", 3.13, 900.0]
["2026-09-28T15:10:56.494188+00:00", "quote", 3.1, 3.21]
["2026-09-28T15:10:57.276192+00:00", "quote", 3.1, 3.21]
["2026-09-28T15:10:57.276204+00:00", "trade", 3.17, 2.0]
["2026-09-28T15:10:57.727412+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:10:57.727652+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:10:57.922744+00:00", "trade", 3.1204, 44.0]
["2026-09-28T15:10:58.066134+00:00", "trade", 3.2099, 21.0]
["2026-09-28T15:10:58.356223+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:10:58.494103+00:00", "trade", 3.2099, 1.0]
["2026-09-28T15:10:58.614922+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:10:58.631123+00:00", "trade", 3.1033, 100.0]
["2026-09-28T15:10:58.897543+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:10:58.898356+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:10:58.902615+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:10:58.902867+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:10:58.902868+00:00", "quote", 3.1, 3.21]
["2026-09-28T15:10:58.992673+00:00", "quote", 3.1, 3.16]
["2026-09-28T15:10:59.042955+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:10:59.042973+00:00", "quote", 3.1, 3.13]
["2026-09-28T15:10:59.043006+00:00", "quote", 3.1, 3.13]
["2026-09-28T15:10:59.043143+00:00", "trade", 3.1, 300.0]
["2026-09-28T15:10:59.043146+00:00", "quote", 3.1, 3.13]
["2026-09-28T15:10:59.043643+00:00", "quote", 3.1, 3.13]
["2026-09-28T15:10:59.043664+00:00", "quote", 3.1, 3.16]
["2026-09-28T15:10:59.348389+00:00", "trade", 3.13, 19.0]
["2026-09-28T15:10:59.425617+00:00", "trade", 3.1321, 390.0]
["2026-09-28T15:10:59.428826+00:00", "trade", 3.13, 100.0]
["2026-09-28T15:10:59.431867+00:00", "trade", 3.13, 100.0]
["2026-09-28T15:10:59.434746+00:00", "trade", 3.13, 10.0]
["2026-09-28T15:10:59.438095+00:00", "trade", 3.13, 90.0]
["2026-09-28T15:10:59.441095+00:00", "trade", 3.13, 10.0]
["2026-09-28T15:10:59.500602+00:00", "trade", 3.1111, 9.0]
["2026-09-28T15:11:00.076512+00:00", "trade", 3.1001, 381.0]
["2026-09-28T15:11:00.271622+00:00", "trade", 3.16, 140.0]
["2026-09-28T15:11:01.357305+00:00", "trade", 3.13, 12.0]
["2026-09-28T15:11:01.431365+00:00", "trade", 3.13, 40.0]
["2026-09-28T15:11:01.431399+00:00", "trade", 3.11, 42.0]
["2026-09-28T15:11:01.431400+00:00", "trade", 3.11, 49.0]
["2026-09-28T15:11:01.431402+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:11:01.431404+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:11:01.431490+00:00", "trade", 3.13, 21.0]
["2026-09-28T15:11:01.456156+00:00", "trade", 3.15, 5.0]
["2026-09-28T15:11:02.330315+00:00", "trade", 3.13, 1.0]
["2026-09-28T15:11:02.330364+00:00", "trade", 3.11, 49.0]
["2026-09-28T15:11:02.357576+00:00", "trade", 3.1489, 10.0]
["2026-09-28T15:11:02.392074+00:00", "trade", 3.13, 500.0]
["2026-09-28T15:11:02.478748+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:11:02.479282+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:11:02.482605+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:11:02.484944+00:00", "trade", 3.1305, 50.0]
["2026-09-28T15:11:02.863330+00:00", "quote", 3.1, 3.16]
["2026-09-28T15:11:03.050094+00:00", "trade", 3.1113, 3.0]
["2026-09-28T15:11:03.094053+00:00", "trade", 3.13, 30.0]
["2026-09-28T15:11:03.393118+00:00", "trade", 3.1599, 8.0]
["2026-09-28T15:11:03.749964+00:00", "trade", 3.13, 325.0]
["2026-09-28T15:11:04.177303+00:00", "trade", 3.11, 1.0]
["2026-09-28T15:11:04.410041+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:11:04.411237+00:00", "trade", 3.11, 20.0]
["2026-09-28T15:11:04.412640+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:11:04.414812+00:00", "trade", 3.1001, 50.0]
["2026-09-28T15:11:04.597135+00:00", "quote", 3.1, 3.11]
["2026-09-28T15:11:04.877325+00:00", "trade", 3.1067, 1.0]
["2026-09-28T15:11:05.049329+00:00", "trade", 3.1097, 44.0]
["2026-09-28T15:11:05.489700+00:00", "trade", 3.105, 8.0]
["2026-09-28T15:11:05.605224+00:00", "trade", 3.105, 5.0]
["2026-09-28T15:11:05.784564+00:00", "trade", 3.11, 169.0]
["2026-09-28T15:11:06.146702+00:00", "trade", 3.105, 50.0]
["2026-09-28T15:11:06.388381+00:00", "quote", 3.09, 3.11]
["2026-09-28T15:11:06.388756+00:00", "trade", 3.11, 40.0]
["2026-09-28T15:11:06.388791+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:11:06.388865+00:00", "trade", 3.11, 45.0]
["2026-09-28T15:11:06.389237+00:00", "trade", 3.1, 19.0]
["2026-09-28T15:11:06.389330+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:11:06.389332+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:11:06.521197+00:00", "trade", 3.0997, 1.0]
["2026-09-28T15:11:07.047989+00:00", "trade", 3.0999, 10.0]
["2026-09-28T15:11:07.292598+00:00", "trade", 3.095, 30.0]
["2026-09-28T15:11:07.607140+00:00", "trade", 3.09, 21.0]
["2026-09-28T15:11:07.657219+00:00", "trade", 3.0999, 100.0]
["2026-09-28T15:11:07.664303+00:00", "trade", 3.0999, 100.0]
["2026-09-28T15:11:07.664568+00:00", "trade", 3.0999, 100.0]
["2026-09-28T15:11:07.664791+00:00", "trade", 3.0999, 100.0]
["2026-09-28T15:11:07.665077+00:00", "trade", 3.0999, 100.0]
["2026-09-28T15:11:07.665775+00:00", "trade", 3.0999, 100.0]
["2026-09-28T15:11:08.198479+00:00", "trade", 3.0999, 12.0]
["2026-09-28T15:11:08.529774+00:00", "trade", 3.095, 2.0]
["2026-09-28T15:11:08.862803+00:00", "trade", 3.09, 504.0]
["2026-09-28T15:11:08.947961+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:11:08.949034+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:11:09.023466+00:00", "trade", 3.09, 45.0]
["2026-09-28T15:11:09.143428+00:00", "trade", 3.095, 33.0]
["2026-09-28T15:11:09.579075+00:00", "trade", 3.0901, 151.0]
["2026-09-28T15:11:09.726823+00:00", "trade", 3.1, 6.0]
["2026-09-28T15:11:10.177383+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:11:10.252906+00:00", "trade", 3.1, 394.0]
["2026-09-28T15:11:10.484532+00:00", "trade", 3.09, 20.0]
["2026-09-28T15:11:11.131524+00:00", "trade", 3.1, 210.0]
["2026-09-28T15:11:11.252180+00:00", "trade", 3.095, 21.0]
["2026-09-28T15:11:11.311893+00:00", "trade", 3.1, 30.0]
["2026-09-28T15:11:11.389067+00:00", "trade", 3.0915, 1.0]
["2026-09-28T15:11:11.423925+00:00", "trade", 3.1, 58.0]
["2026-09-28T15:11:11.516573+00:00", "trade", 3.1, 2.0]
["2026-09-28T15:11:11.585991+00:00", "trade", 3.1, 438.0]
["2026-09-28T15:11:11.617400+00:00", "trade", 3.1, 3.0]
["2026-09-28T15:11:11.760575+00:00", "quote", 3.06, 3.1]
["2026-09-28T15:11:11.760645+00:00", "quote", 3.06, 3.1]
["2026-09-28T15:11:11.760693+00:00", "trade", 3.08, 100.0]
["2026-09-28T15:11:11.760693+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:11:11.760720+00:00", "trade", 3.06, 18.0]
["2026-09-28T15:11:11.760982+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:11:11.761041+00:00", "trade", 3.07, 90.0]
["2026-09-28T15:11:11.761883+00:00", "trade", 3.07, 200.0]
["2026-09-28T15:11:11.761883+00:00", "quote", 3.06, 3.1]
["2026-09-28T15:11:11.841183+00:00", "trade", 3.07, 18.0]
["2026-09-28T15:11:11.863506+00:00", "trade", 3.07, 300.0]
["2026-09-28T15:11:11.863872+00:00", "trade", 3.07, 8.0]
["2026-09-28T15:11:11.865429+00:00", "trade", 3.07, 400.0]
["2026-09-28T15:11:11.865953+00:00", "trade", 3.07, 642.0]
["2026-09-28T15:11:11.873949+00:00", "trade", 3.09, 66.0]
["2026-09-28T15:11:11.873962+00:00", "trade", 3.09, 66.0]
["2026-09-28T15:11:11.874323+00:00", "trade", 3.09, 66.0]
["2026-09-28T15:11:11.874834+00:00", "trade", 3.09, 66.0]
["2026-09-28T15:11:11.875502+00:00", "trade", 3.09, 66.0]
["2026-09-28T15:11:11.877815+00:00", "trade", 3.099, 300.0]
["2026-09-28T15:11:11.878008+00:00", "trade", 3.099, 628.0]
["2026-09-28T15:11:11.878825+00:00", "trade", 3.0999, 592.0]
["2026-09-28T15:11:11.975760+00:00", "trade", 3.08, 100.0]
["2026-09-28T15:11:12.283617+00:00", "trade", 3.06, 102.0]
["2026-09-28T15:11:12.283617+00:00", "quote", 3.06, 3.1]
["2026-09-28T15:11:12.283752+00:00", "trade", 3.09, 35.0]
["2026-09-28T15:11:12.310265+00:00", "trade", 3.0915, 1.0]
["2026-09-28T15:11:12.372224+00:00", "trade", 3.08, 100.0]
["2026-09-28T15:11:12.561419+00:00", "trade", 3.09, 2.0]
["2026-09-28T15:11:12.620648+00:00", "trade", 3.09, 250.0]
["2026-09-28T15:11:12.701744+00:00", "trade", 3.09, 3.0]
["2026-09-28T15:11:12.702583+00:00", "quote", 3.06, 3.1]
["2026-09-28T15:11:12.902935+00:00", "trade", 3.09, 2.0]
["2026-09-28T15:11:12.946755+00:00", "trade", 3.0601, 50.0]
["2026-09-28T15:11:13.053708+00:00", "trade", 3.08, 250.0]
["2026-09-28T15:11:13.121527+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:11:13.121547+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:11:13.121699+00:00", "trade", 3.06, 2.0]
["2026-09-28T15:11:13.121862+00:00", "trade", 3.08, 5.0]
["2026-09-28T15:11:13.121865+00:00", "quote", 3.05, 3.07]
["2026-09-28T15:11:13.121866+00:00", "trade", 3.06, 193.0]
["2026-09-28T15:11:13.121866+00:00", "trade", 3.06, 25.0]
["2026-09-28T15:11:13.122171+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:11:13.122382+00:00", "trade", 3.05, 50.0]
["2026-09-28T15:11:13.122431+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:11:13.122503+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:11:13.122528+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:11:13.122538+00:00", "trade", 3.05, 9.0]
["2026-09-28T15:11:13.122592+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:11:13.122615+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:11:13.122689+00:00", "trade", 3.05, 500.0]
["2026-09-28T15:11:13.122689+00:00", "trade", 3.05, 101.0]
["2026-09-28T15:11:13.122690+00:00", "quote", 3.03, 3.1]
["2026-09-28T15:11:13.122691+00:00", "trade", 3.05, 25.0]
["2026-09-28T15:11:13.122691+00:00", "trade", 3.05, 25.0]
["2026-09-28T15:11:13.123058+00:00", "quote", 3.03, 3.1]
["2026-09-28T15:11:13.123084+00:00", "quote", 3.03, 3.1]
["2026-09-28T15:11:13.123090+00:00", "trade", 3.04, 86.0]
["2026-09-28T15:11:13.123464+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:11:13.123465+00:00", "trade", 3.03, 25.0]
["2026-09-28T15:11:13.123466+00:00", "trade", 3.03, 1000.0]
["2026-09-28T15:11:13.123484+00:00", "quote", 3.03, 3.05]
["2026-09-28T15:11:13.123630+00:00", "trade", 3.03, 62.0]
["2026-09-28T15:11:13.123767+00:00", "trade", 3.03, 639.0]
["2026-09-28T15:11:13.123767+00:00", "quote", 3.02, 3.05]
["2026-09-28T15:11:13.124169+00:00", "quote", 3.02, 3.07]
["2026-09-28T15:11:13.124190+00:00", "quote", 3.02, 3.1]
["2026-09-28T15:11:13.124216+00:00", "quote", 3.02, 3.1]
["2026-09-28T15:11:13.124536+00:00", "quote", 3.02, 3.03]
["2026-09-28T15:11:13.124537+00:00", "trade", 3.02, 1.0]
["2026-09-28T15:11:13.124537+00:00", "quote", 3.02, 3.03]
["2026-09-28T15:11:13.124881+00:00", "quote", 3.02, 3.03]
["2026-09-28T15:11:13.124900+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:11:13.124902+00:00", "trade", 3.02, 4.0]
["2026-09-28T15:11:13.124903+00:00", "trade", 3.0, 89.0]
["2026-09-28T15:11:13.124903+00:00", "trade", 3.0, 50.0]
["2026-09-28T15:11:13.124907+00:00", "trade", 3.0, 50.0]
["2026-09-28T15:11:13.124909+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124911+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124911+00:00", "trade", 3.0, 10.0]
["2026-09-28T15:11:13.124914+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124919+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124922+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124922+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124922+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124926+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:13.124931+00:00", "trade", 3.0, 2.0]
["2026-09-28T15:11:13.124931+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124931+00:00", "trade", 3.0, 111.0]
["2026-09-28T15:11:13.124933+00:00", "trade", 3.0, 5.0]
["2026-09-28T15:11:13.124938+00:00", "trade", 3.0, 10.0]
["2026-09-28T15:11:13.124938+00:00", "trade", 3.01, 1000.0]
["2026-09-28T15:11:13.124939+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124939+00:00", "quote", 3.01, 3.03]
["2026-09-28T15:11:13.124941+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124941+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124943+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:11:13.124945+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124946+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124946+00:00", "quote", 3.0, 3.02]
["2026-09-28T15:11:13.124948+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124948+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124951+00:00", "trade", 3.0, 10.0]
["2026-09-28T15:11:13.124952+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124956+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124956+00:00", "trade", 3.0, 2.0]
["2026-09-28T15:11:13.124958+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.124959+00:00", "trade", 3.0, 182.0]
["2026-09-28T15:11:13.124963+00:00", "trade", 3.0, 432.0]
["2026-09-28T15:11:13.124980+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:11:13.125103+00:00", "trade", 3.01, 65.0]
["2026-09-28T15:11:13.125103+00:00", "trade", 3.0, 20.0]
["2026-09-28T15:11:13.125103+00:00", "trade", 3.0, 815.0]
["2026-09-28T15:11:13.125172+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:13.125262+00:00", "trade", 3.0, 900.0]
["2026-09-28T15:11:13.125294+00:00", "trade", 3.0, 20.0]
["2026-09-28T15:11:13.125295+00:00", "trade", 3.0, 30.0]
["2026-09-28T15:11:13.125296+00:00", "trade", 3.0, 8.0]
["2026-09-28T15:11:13.125298+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:13.125302+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:11:13.125303+00:00", "trade", 3.0, 15.0]
["2026-09-28T15:11:13.125304+00:00", "trade", 3.0, 8.0]
["2026-09-28T15:11:13.125305+00:00", "trade", 3.0, 5.0]
["2026-09-28T15:11:13.125311+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.125311+00:00", "trade", 3.0, 25.0]
["2026-09-28T15:11:13.125311+00:00", "trade", 3.0, 50.0]
["2026-09-28T15:11:13.125312+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.125314+00:00", "quote", 3.0, 3.02]
["2026-09-28T15:11:13.125320+00:00", "trade", 3.0, 1933.0]
["2026-09-28T15:11:13.125330+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:11:13.125335+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:11:13.125375+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:11:13.125387+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:13.125443+00:00", "trade", 3.0, 5.0]
["2026-09-28T15:11:13.125708+00:00", "trade", 3.0, 2.0]
["2026-09-28T15:11:13.125713+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.125715+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.125722+00:00", "trade", 3.0, 30.0]
["2026-09-28T15:11:13.125728+00:00", "trade", 3.0, 5.0]
["2026-09-28T15:11:13.125730+00:00", "trade", 3.0, 10.0]
["2026-09-28T15:11:13.125813+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:11:13.125814+00:00", "trade", 3.0, 1100.0]
["2026-09-28T15:11:13.125970+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:11:13.125971+00:00", "trade", 3.0, 1100.0]
["2026-09-28T15:11:13.126206+00:00", "trade", 3.0, 90.0]
["2026-09-28T15:11:13.126206+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:11:13.126717+00:00", "trade", 3.0, 45.0]
["2026-09-28T15:11:13.127351+00:00", "quote", 3.0, 3.09]
["2026-09-28T15:11:13.128884+00:00", "trade", 3.0, 5.0]
["2026-09-28T15:11:13.128892+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.129178+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.130198+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.131154+00:00", "quote", 3.0, 3.09]
["2026-09-28T15:11:13.131184+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.133348+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.138207+00:00", "trade", 3.0, 90.0]
["2026-09-28T15:11:13.138877+00:00", "trade", 3.0, 50.0]
["2026-09-28T15:11:13.139518+00:00", "trade", 3.0, 70.0]
["2026-09-28T15:11:13.162688+00:00", "trade", 3.0, 3288.0]
["2026-09-28T15:11:13.162689+00:00", "trade", 3.0, 500.0]
["2026-09-28T15:11:13.162690+00:00", "quote", 3.0, 3.09]
["2026-09-28T15:11:13.162707+00:00", "quote", 3.0, 3.02]
["2026-09-28T15:11:13.162739+00:00", "quote", 3.0, 3.02]
["2026-09-28T15:11:13.163328+00:00", "quote", 3.0, 3.02]
["2026-09-28T15:11:13.163348+00:00", "quote", 3.0, 3.1]
["2026-09-28T15:11:13.165810+00:00", "trade", 3.0, 1085.0]
["2026-09-28T15:11:13.165810+00:00", "quote", 2.98, 3.1]
["2026-09-28T15:11:13.166592+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:13.166626+00:00", "trade", 2.99, 1.0]
["2026-09-28T15:11:13.166627+00:00", "trade", 2.99, 45.0]
["2026-09-28T15:11:13.166630+00:00", "trade", 2.98, 2.0]
["2026-09-28T15:11:13.166650+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:13.166717+00:00", "trade", 2.99, 5.0]
["2026-09-28T15:11:13.166723+00:00", "trade", 2.99, 11.0]
["2026-09-28T15:11:13.166725+00:00", "trade", 2.99, 25.0]
["2026-09-28T15:11:13.166735+00:00", "trade", 2.98, 162.0]
["2026-09-28T15:11:13.166735+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:13.166788+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.166891+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:11:13.166931+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.166931+00:00", "trade", 3.0, 44.0]
["2026-09-28T15:11:13.166965+00:00", "trade", 2.99, 2.0]
["2026-09-28T15:11:13.167006+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:11:13.167006+00:00", "trade", 2.98, 91.0]
["2026-09-28T15:11:13.167010+00:00", "trade", 3.0, 48.0]
["2026-09-28T15:11:13.167428+00:00", "trade", 2.99, 4.0]
["2026-09-28T15:11:13.167552+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:11:13.332469+00:00", "trade", 2.99, 148.0]
["2026-09-28T15:11:13.552333+00:00", "trade", 3.0, 25.0]
["2026-09-28T15:11:13.680152+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:13.793554+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:11:13.793584+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:11:13.794097+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:13.794755+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:13.828712+00:00", "trade", 2.99, 4.0]
["2026-09-28T15:11:13.829047+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:11:13.907020+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:11:13.907595+00:00", "trade", 2.99, 4.0]
["2026-09-28T15:11:13.907814+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:13.907832+00:00", "trade", 2.99, 70.0]
["2026-09-28T15:11:13.908483+00:00", "trade", 3.0, 70.0]
["2026-09-28T15:11:13.915648+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:14.056802+00:00", "trade", 2.9999, 85.0]
["2026-09-28T15:11:14.115422+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:14.125013+00:00", "trade", 2.99, 4.0]
["2026-09-28T15:11:14.127281+00:00", "trade", 2.9995, 4.0]
["2026-09-28T15:11:14.170164+00:00", "trade", 3.0, 269.0]
["2026-09-28T15:11:14.278219+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:11:14.348346+00:00", "trade", 2.99, 250.0]
["2026-09-28T15:11:14.423992+00:00", "trade", 2.98, 169.0]
["2026-09-28T15:11:14.486715+00:00", "trade", 2.98, 4.0]
["2026-09-28T15:11:14.486999+00:00", "trade", 2.98, 42.0]
["2026-09-28T15:11:14.487002+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:14.487051+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:11:14.487616+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:14.583636+00:00", "trade", 3.0, 18.0]
["2026-09-28T15:11:14.607193+00:00", "trade", 2.98, 55.0]
["2026-09-28T15:11:14.819837+00:00", "trade", 2.9801, 1000.0]
["2026-09-28T15:11:14.930927+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:14.930934+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:11:14.931467+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:14.954467+00:00", "trade", 2.98, 136.0]
["2026-09-28T15:11:14.954469+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:15.024556+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:15.024610+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:15.024729+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:11:15.024746+00:00", "trade", 2.98, 17.0]
["2026-09-28T15:11:15.024753+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:11:15.024755+00:00", "trade", 2.98, 605.0]
["2026-09-28T15:11:15.024756+00:00", "quote", 2.96, 2.99]
["2026-09-28T15:11:15.024765+00:00", "quote", 2.96, 2.99]
["2026-09-28T15:11:15.024774+00:00", "quote", 2.96, 2.99]
["2026-09-28T15:11:15.024786+00:00", "quote", 2.96, 2.99]
["2026-09-28T15:11:15.024793+00:00", "quote", 2.96, 2.99]
["2026-09-28T15:11:15.024822+00:00", "quote", 2.96, 2.99]
["2026-09-28T15:11:15.024824+00:00", "quote", 2.96, 2.99]
["2026-09-28T15:11:15.024855+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.024876+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.024904+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.025266+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.133088+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:11:15.133134+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.232648+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.512474+00:00", "trade", 2.98, 2.0]
["2026-09-28T15:11:15.534483+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.600489+00:00", "trade", 2.98, 50.0]
["2026-09-28T15:11:15.873293+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.874421+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.875534+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.876344+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.877443+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.878251+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:15.879357+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:16.023903+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:16.380527+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:16.380556+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:16.381058+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:17.295214+00:00", "trade", 2.98, 79.0]
["2026-09-28T15:11:17.517698+00:00", "trade", 2.98, 500.0]
["2026-09-28T15:11:17.561360+00:00", "trade", 2.98, 20.0]
["2026-09-28T15:11:17.711995+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:17.768664+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:17.812419+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:17.858062+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:17.858108+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:17.858346+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:17.859155+00:00", "trade", 2.98, 21.0]
["2026-09-28T15:11:17.859161+00:00", "trade", 2.98, 33.0]
["2026-09-28T15:11:17.859176+00:00", "trade", 2.98, 81.0]
["2026-09-28T15:11:17.867990+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:17.872420+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:17.872751+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:17.872996+00:00", "trade", 2.98, 500.0]
["2026-09-28T15:11:17.973178+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:18.012399+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:18.099361+00:00", "trade", 2.98, 36.0]
["2026-09-28T15:11:18.099368+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:18.099369+00:00", "trade", 2.98, 164.0]
["2026-09-28T15:11:18.246887+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:18.548069+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:18.808751+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:18.960286+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:19.192292+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:19.192891+00:00", "trade", 2.98, 6.0]
["2026-09-28T15:11:19.311679+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.311701+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.311708+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.312239+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.343016+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.461660+00:00", "trade", 2.98, 36.0]
["2026-09-28T15:11:19.461666+00:00", "trade", 2.98, 200.0]
["2026-09-28T15:11:19.461667+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:19.669666+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.670163+00:00", "trade", 2.98, 30.0]
["2026-09-28T15:11:19.754141+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.756884+00:00", "trade", 2.98, 200.0]
["2026-09-28T15:11:19.759637+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:19.759702+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:19.820298+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.832294+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.860028+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:19.882931+00:00", "trade", 2.98, 200.0]
["2026-09-28T15:11:19.882938+00:00", "trade", 2.98, 64.0]
["2026-09-28T15:11:19.955903+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.098865+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.495485+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.495979+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:11:20.565660+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.565668+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.565685+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.566224+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.607520+00:00", "trade", 2.98, 36.0]
["2026-09-28T15:11:20.607527+00:00", "trade", 2.98, 64.0]
["2026-09-28T15:11:20.617573+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:20.619063+00:00", "trade", 2.98, 106.0]
["2026-09-28T15:11:20.619737+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.627533+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.663337+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:11:20.663707+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:11:20.668435+00:00", "trade", 2.98, 36.0]
["2026-09-28T15:11:20.765828+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.862584+00:00", "trade", 2.98, 200.0]
["2026-09-28T15:11:20.862679+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:20.862712+00:00", "trade", 2.98, 64.0]
["2026-09-28T15:11:21.093932+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:21.094482+00:00", "trade", 2.98, 109.0]
["2026-09-28T15:11:21.244647+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:21.397999+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:21.398025+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:21.398061+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:21.523805+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:21.651039+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:21.651553+00:00", "trade", 2.98, 10.0]
["2026-09-28T15:11:21.797629+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:21.801914+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:21.869852+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:21.870185+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:21.924556+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:21.924557+00:00", "trade", 2.98, 200.0]
["2026-09-28T15:11:21.957296+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.215695+00:00", "trade", 2.98, 50.0]
["2026-09-28T15:11:22.276593+00:00", "trade", 2.98, 220.0]
["2026-09-28T15:11:22.431428+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.431951+00:00", "trade", 2.98, 50.0]
["2026-09-28T15:11:22.536296+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.536327+00:00", "trade", 2.98, 200.0]
["2026-09-28T15:11:22.540457+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:22.541323+00:00", "trade", 2.98, 145.0]
["2026-09-28T15:11:22.541366+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.541826+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.568335+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.582082+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.704391+00:00", "trade", 2.98, 18.0]
["2026-09-28T15:11:22.736529+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:22.827123+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:22.827184+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:22.827218+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:22.827693+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:22.827725+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:22.828010+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.828076+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.828124+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.834480+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.874554+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.918055+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.923903+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:22.923903+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:11:22.924138+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:22.924158+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.001167+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.001677+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.001697+00:00", "trade", 2.98, 75.0]
["2026-09-28T15:11:23.002213+00:00", "trade", 2.98, 33.0]
["2026-09-28T15:11:23.038515+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:11:23.087288+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.087289+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:23.152375+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.187008+00:00", "trade", 2.98, 30.0]
["2026-09-28T15:11:23.187010+00:00", "trade", 2.98, 70.0]
["2026-09-28T15:11:23.308338+00:00", "trade", 2.98, 50.0]
["2026-09-28T15:11:23.377098+00:00", "trade", 2.98, 37.0]
["2026-09-28T15:11:23.377506+00:00", "trade", 2.98, 37.0]
["2026-09-28T15:11:23.378251+00:00", "trade", 2.98, 800.0]
["2026-09-28T15:11:23.378251+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378252+00:00", "trade", 2.98, 18.0]
["2026-09-28T15:11:23.378254+00:00", "trade", 2.98, 224.0]
["2026-09-28T15:11:23.378256+00:00", "trade", 2.98, 250.0]
["2026-09-28T15:11:23.378258+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378261+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:23.378261+00:00", "trade", 2.98, 250.0]
["2026-09-28T15:11:23.378261+00:00", "trade", 2.98, 500.0]
["2026-09-28T15:11:23.378263+00:00", "trade", 2.98, 1017.0]
["2026-09-28T15:11:23.378265+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378269+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:23.378270+00:00", "trade", 2.98, 50.0]
["2026-09-28T15:11:23.378271+00:00", "trade", 2.98, 19.0]
["2026-09-28T15:11:23.378272+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378279+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378283+00:00", "trade", 2.98, 6.0]
["2026-09-28T15:11:23.378285+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378292+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378299+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378681+00:00", "trade", 3.0, 22.0]
["2026-09-28T15:11:23.378707+00:00", "trade", 3.0, 578.0]
["2026-09-28T15:11:23.378708+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:23.378726+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378733+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378739+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:11:23.378742+00:00", "trade", 2.98, 230.0]
["2026-09-28T15:11:23.378744+00:00", "trade", 2.98, 30.0]
["2026-09-28T15:11:23.378744+00:00", "trade", 2.98, 130.0]
["2026-09-28T15:11:23.378745+00:00", "trade", 2.98, 50.0]
["2026-09-28T15:11:23.378748+00:00", "trade", 2.98, 47.0]
["2026-09-28T15:11:23.378751+00:00", "trade", 2.98, 17.0]
["2026-09-28T15:11:23.378753+00:00", "quote", 2.97, 3.0]
["2026-09-28T15:11:23.378754+00:00", "trade", 2.98, 5.0]
["2026-09-28T15:11:23.378754+00:00", "trade", 2.98, 34.0]
["2026-09-28T15:11:23.378755+00:00", "trade", 2.98, 200.0]
["2026-09-28T15:11:23.378757+00:00", "trade", 2.98, 9.0]
["2026-09-28T15:11:23.378761+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:23.378761+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:11:23.378763+00:00", "trade", 2.98, 48.0]
["2026-09-28T15:11:23.378764+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:11:23.378830+00:00", "quote", 2.97, 3.0]
["2026-09-28T15:11:23.378833+00:00", "trade", 3.0, 500.0]
["2026-09-28T15:11:23.378836+00:00", "trade", 3.0, 600.0]
["2026-09-28T15:11:23.378836+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.378839+00:00", "trade", 3.0, 587.0]
["2026-09-28T15:11:23.378839+00:00", "trade", 2.98, 37.0]
["2026-09-28T15:11:23.378840+00:00", "trade", 3.0, 587.0]
["2026-09-28T15:11:23.378842+00:00", "trade", 3.0, 87.0]
["2026-09-28T15:11:23.378869+00:00", "trade", 3.0, 13.0]
["2026-09-28T15:11:23.378878+00:00", "trade", 3.0, 13.0]
["2026-09-28T15:11:23.378883+00:00", "trade", 3.0, 13.0]
["2026-09-28T15:11:23.378904+00:00", "trade", 3.0, 500.0]
["2026-09-28T15:11:23.378906+00:00", "trade", 3.0, 22.0]
["2026-09-28T15:11:23.378906+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:23.378906+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.378915+00:00", "trade", 3.0, 578.0]
["2026-09-28T15:11:23.378915+00:00", "trade", 3.0, 13.0]
["2026-09-28T15:11:23.378916+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.378917+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:23.378917+00:00", "trade", 3.0, 172.0]
["2026-09-28T15:11:23.379194+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.379318+00:00", "trade", 2.98, 60.0]
["2026-09-28T15:11:23.379622+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.380147+00:00", "trade", 3.0, 320.0]
["2026-09-28T15:11:23.380148+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.380747+00:00", "trade", 2.98, 20.0]
["2026-09-28T15:11:23.381284+00:00", "trade", 2.98, 10.0]
["2026-09-28T15:11:23.382124+00:00", "trade", 2.98, 8.0]
["2026-09-28T15:11:23.389181+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.391491+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:11:23.391540+00:00", "trade", 2.99, 11.0]
["2026-09-28T15:11:23.391540+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:11:23.409065+00:00", "trade", 2.99, 59.0]
["2026-09-28T15:11:23.409798+00:00", "trade", 2.99, 489.0]
["2026-09-28T15:11:23.409799+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.420981+00:00", "trade", 2.999, 25.0]
["2026-09-28T15:11:23.439725+00:00", "trade", 2.98, 11.0]
["2026-09-28T15:11:23.447332+00:00", "trade", 2.999, 300.0]
["2026-09-28T15:11:23.447573+00:00", "trade", 2.999, 700.0]
["2026-09-28T15:11:23.479338+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.479386+00:00", "trade", 3.0, 46.0]
["2026-09-28T15:11:23.480602+00:00", "trade", 2.99, 49.0]
["2026-09-28T15:11:23.578019+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:23.578055+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.578058+00:00", "trade", 3.0, 400.0]
["2026-09-28T15:11:23.578161+00:00", "trade", 2.99, 49.0]
["2026-09-28T15:11:23.578521+00:00", "trade", 2.99, 49.0]
["2026-09-28T15:11:23.634212+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:23.914157+00:00", "trade", 2.98, 131.0]
["2026-09-28T15:11:24.006182+00:00", "trade", 3.0, 700.0]
["2026-09-28T15:11:24.008224+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:24.008264+00:00", "trade", 3.0, 80.0]
["2026-09-28T15:11:24.008266+00:00", "trade", 3.0, 20.0]
["2026-09-28T15:11:24.008267+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:11:24.008947+00:00", "quote", 2.98, 3.03]
["2026-09-28T15:11:24.008949+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:24.009040+00:00", "quote", 2.98, 3.05]
["2026-09-28T15:11:24.010168+00:00", "trade", 3.03, 700.0]
["2026-09-28T15:11:24.049636+00:00", "trade", 3.0, 80.0]
["2026-09-28T15:11:24.050858+00:00", "trade", 3.0294, 80.0]
["2026-09-28T15:11:24.098777+00:00", "trade", 3.03, 20.0]
["2026-09-28T15:11:24.121243+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:11:24.122971+00:00", "trade", 3.0499, 100.0]
["2026-09-28T15:11:24.199161+00:00", "trade", 3.015, 1.0]
["2026-09-28T15:11:24.609279+00:00", "trade", 3.015, 30.0]
["2026-09-28T15:11:24.639664+00:00", "trade", 2.9801, 3000.0]
["2026-09-28T15:11:24.683840+00:00", "trade", 3.015, 500.0]
["2026-09-28T15:11:24.944857+00:00", "trade", 3.0499, 25.0]
["2026-09-28T15:11:24.957252+00:00", "trade", 3.0179, 250.0]
["2026-09-28T15:11:25.141879+00:00", "trade", 2.9922, 60.0]
["2026-09-28T15:11:25.146948+00:00", "trade", 3.015, 25.0]
["2026-09-28T15:11:25.220846+00:00", "trade", 3.0493, 50.0]
["2026-09-28T15:11:25.412213+00:00", "quote", 2.98, 3.05]
["2026-09-28T15:11:25.918986+00:00", "trade", 3.04, 500.0]
["2026-09-28T15:11:26.029970+00:00", "trade", 2.9935, 8.0]
["2026-09-28T15:11:26.099445+00:00", "trade", 2.9801, 99.0]
["2026-09-28T15:11:26.137872+00:00", "trade", 3.015, 1126.0]
["2026-09-28T15:11:26.463507+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:26.678537+00:00", "quote", 2.98, 3.05]
["2026-09-28T15:11:26.680876+00:00", "trade", 3.04, 8.0]
["2026-09-28T15:11:26.782278+00:00", "trade", 2.9939, 50.0]
["2026-09-28T15:11:26.963298+00:00", "trade", 3.015, 1.0]
["2026-09-28T15:11:27.269624+00:00", "trade", 2.9801, 3726.0]
["2026-09-28T15:11:27.270719+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:11:27.270735+00:00", "trade", 3.0, 10.0]
["2026-09-28T15:11:27.270808+00:00", "trade", 2.98, 200.0]
["2026-09-28T15:11:27.270810+00:00", "trade", 2.98, 40.0]
["2026-09-28T15:11:27.270810+00:00", "trade", 2.98, 10.0]
["2026-09-28T15:11:27.270811+00:00", "trade", 2.98, 3.0]
["2026-09-28T15:11:27.270811+00:00", "trade", 2.98, 350.0]
["2026-09-28T15:11:27.270812+00:00", "quote", 2.97, 3.05]
["2026-09-28T15:11:27.270815+00:00", "trade", 2.98, 10.0]
["2026-09-28T15:11:27.407734+00:00", "quote", 2.96, 3.05]
["2026-09-28T15:11:28.088602+00:00", "trade", 2.9601, 75.0]
["2026-09-28T15:11:28.236051+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:11:28.236053+00:00", "trade", 2.96, 22.0]
["2026-09-28T15:11:28.236054+00:00", "trade", 2.96, 10.0]
["2026-09-28T15:11:28.236056+00:00", "trade", 2.96, 268.0]
["2026-09-28T15:11:28.236353+00:00", "trade", 2.96, 35.0]
["2026-09-28T15:11:28.236765+00:00", "trade", 2.96, 50.0]
["2026-09-28T15:11:28.236767+00:00", "trade", 2.96, 500.0]
["2026-09-28T15:11:28.236767+00:00", "trade", 2.96, 52.0]
["2026-09-28T15:11:28.236769+00:00", "quote", 2.94, 3.05]
["2026-09-28T15:11:28.236799+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:28.236811+00:00", "quote", 2.91, 3.05]
["2026-09-28T15:11:28.236915+00:00", "trade", 2.95, 2.0]
["2026-09-28T15:11:28.236916+00:00", "trade", 2.95, 47.0]
["2026-09-28T15:11:28.236918+00:00", "trade", 2.93, 2.0]
["2026-09-28T15:11:28.236940+00:00", "trade", 2.92, 2.0]
["2026-09-28T15:11:28.236984+00:00", "trade", 2.92, 98.0]
["2026-09-28T15:11:28.237312+00:00", "trade", 2.97, 2.0]
["2026-09-28T15:11:28.237312+00:00", "quote", 2.91, 2.95]
["2026-09-28T15:11:28.237502+00:00", "trade", 2.96, 4.0]
["2026-09-28T15:11:28.237503+00:00", "quote", 2.91, 2.95]
["2026-09-28T15:11:28.238058+00:00", "quote", 2.91, 3.05]
["2026-09-28T15:11:28.238091+00:00", "quote", 2.9, 3.05]
["2026-09-28T15:11:28.238226+00:00", "trade", 2.91, 2.0]
["2026-09-28T15:11:28.238247+00:00", "trade", 2.9, 2.0]
["2026-09-28T15:11:28.238248+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:11:28.238250+00:00", "trade", 2.9, 347.0]
["2026-09-28T15:11:28.238254+00:00", "quote", 2.9, 3.05]
["2026-09-28T15:11:28.238261+00:00", "quote", 2.9, 3.05]
["2026-09-28T15:11:28.238533+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:11:28.238546+00:00", "trade", 2.9, 5.0]
["2026-09-28T15:11:28.238942+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:11:28.239959+00:00", "trade", 2.91, 6.0]
["2026-09-28T15:11:28.240330+00:00", "trade", 2.9092, 332.0]
["2026-09-28T15:11:28.240767+00:00", "trade", 2.9, 78.0]
["2026-09-28T15:11:28.242440+00:00", "trade", 2.9, 68.0]
["2026-09-28T15:11:28.444783+00:00", "trade", 3.04, 50.0]
["2026-09-28T15:11:28.447467+00:00", "trade", 2.97, 4.0]
["2026-09-28T15:11:28.451044+00:00", "trade", 2.975, 1.0]
["2026-09-28T15:11:28.475739+00:00", "trade", 3.04, 15.0]
["2026-09-28T15:11:28.529533+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:28.529533+00:00", "trade", 2.98, 2.0]
["2026-09-28T15:11:28.645392+00:00", "trade", 2.9, 137.0]
["2026-09-28T15:11:28.671803+00:00", "trade", 2.9012, 60.0]
["2026-09-28T15:11:28.725898+00:00", "trade", 2.9001, 295.0]
["2026-09-28T15:11:28.748052+00:00", "trade", 2.9015, 207.0]
["2026-09-28T15:11:28.979358+00:00", "trade", 2.9241, 1.0]
["2026-09-28T15:11:29.142429+00:00", "trade", 2.9001, 45.0]
["2026-09-28T15:11:29.241596+00:00", "quote", 2.9, 3.05]
["2026-09-28T15:11:29.241727+00:00", "quote", 2.88, 3.05]
["2026-09-28T15:11:29.242152+00:00", "trade", 2.9, 622.0]
["2026-09-28T15:11:29.363364+00:00", "trade", 2.94, 100.0]
["2026-09-28T15:11:29.363365+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:11:29.363395+00:00", "trade", 2.95, 70.0]
["2026-09-28T15:11:29.363401+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:11:29.363402+00:00", "trade", 2.96, 30.0]
["2026-09-28T15:11:29.363766+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:11:29.443623+00:00", "quote", 2.88, 2.98]
["2026-09-28T15:11:29.444389+00:00", "quote", 2.88, 2.98]
["2026-09-28T15:11:29.536307+00:00", "trade", 2.93, 3.0]
["2026-09-28T15:11:29.577596+00:00", "trade", 2.97, 6.0]
["2026-09-28T15:11:29.963355+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:11:29.964032+00:00", "trade", 2.9, 200.0]
["2026-09-28T15:11:29.970298+00:00", "trade", 2.9, 400.0]
["2026-09-28T15:11:29.970904+00:00", "trade", 2.97, 300.0]
["2026-09-28T15:11:30.677256+00:00", "trade", 2.9, 42.0]
["2026-09-28T15:11:30.677258+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:11:30.677266+00:00", "trade", 2.9, 70.0]
["2026-09-28T15:11:30.677354+00:00", "quote", 2.93, 2.98]
["2026-09-28T15:11:30.677427+00:00", "trade", 2.93, 526.0]
["2026-09-28T15:11:30.677428+00:00", "quote", 2.93, 2.98]
["2026-09-28T15:11:30.971372+00:00", "trade", 2.9551, 5.0]
["2026-09-28T15:11:31.071959+00:00", "trade", 2.9637, 8.0]
["2026-09-28T15:11:31.157239+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:11:31.199245+00:00", "trade", 2.9799, 1.0]
["2026-09-28T15:11:31.269095+00:00", "trade", 2.97, 50.0]
["2026-09-28T15:11:31.480690+00:00", "trade", 2.955, 1.0]
["2026-09-28T15:11:32.223223+00:00", "trade", 2.955, 50.0]
["2026-09-28T15:11:32.228665+00:00", "trade", 2.9396, 83.0]
["2026-09-28T15:11:32.717755+00:00", "trade", 2.97, 3.0]
["2026-09-28T15:11:32.839861+00:00", "trade", 2.9738, 100.0]
["2026-09-28T15:11:32.856873+00:00", "trade", 2.93, 16.0]
["2026-09-28T15:11:32.925769+00:00", "trade", 2.94, 100.0]
["2026-09-28T15:11:32.932090+00:00", "trade", 2.94, 200.0]
["2026-09-28T15:11:32.932779+00:00", "trade", 2.94, 15.0]
["2026-09-28T15:11:32.934095+00:00", "trade", 2.97, 100.0]
["2026-09-28T15:11:32.934095+00:00", "trade", 2.97, 100.0]
["2026-09-28T15:11:32.934103+00:00", "trade", 2.97, 59.0]
["2026-09-28T15:11:32.934187+00:00", "trade", 2.97, 59.0]
["2026-09-28T15:11:32.934200+00:00", "trade", 2.97, 100.0]
["2026-09-28T15:11:32.934236+00:00", "trade", 2.97, 59.0]
["2026-09-28T15:11:32.934469+00:00", "trade", 2.97, 59.0]
["2026-09-28T15:11:32.934488+00:00", "trade", 2.96, 59.0]
["2026-09-28T15:11:32.934489+00:00", "trade", 2.97, 39.0]
["2026-09-28T15:11:32.935797+00:00", "trade", 2.97, 100.0]
["2026-09-28T15:11:32.936709+00:00", "trade", 2.9798, 200.0]
["2026-09-28T15:11:32.937040+00:00", "trade", 2.9798, 400.0]
["2026-09-28T15:11:32.937303+00:00", "trade", 2.9798, 800.0]
["2026-09-28T15:11:32.937494+00:00", "trade", 2.9797, 110.0]
["2026-09-28T15:11:33.059809+00:00", "trade", 2.97, 50.0]
["2026-09-28T15:11:33.128212+00:00", "trade", 2.93, 18.0]
["2026-09-28T15:11:33.348360+00:00", "trade", 2.98, 109.0]
["2026-09-28T15:11:33.405374+00:00", "trade", 2.9799, 1.0]
["2026-09-28T15:11:33.656681+00:00", "trade", 2.955, 20.0]
["2026-09-28T15:11:33.851178+00:00", "trade", 2.97, 30.0]
["2026-09-28T15:11:33.964944+00:00", "quote", 2.93, 2.98]
["2026-09-28T15:11:34.055615+00:00", "trade", 2.95, 1.0]
["2026-09-28T15:11:34.266734+00:00", "trade", 2.955, 10.0]
["2026-09-28T15:11:34.984492+00:00", "trade", 2.9521, 100.0]
["2026-09-28T15:11:35.215979+00:00", "trade", 2.955, 7.0]
["2026-09-28T15:11:35.451112+00:00", "trade", 2.96, 1.0]
["2026-09-28T15:11:35.825161+00:00", "trade", 2.97, 48.0]
["2026-09-28T15:11:35.825469+00:00", "trade", 2.97, 7.0]
["2026-09-28T15:11:35.825830+00:00", "trade", 2.97, 50.0]
["2026-09-28T15:11:35.825833+00:00", "trade", 2.97, 50.0]
["2026-09-28T15:11:35.825835+00:00", "trade", 2.98, 252.0]
["2026-09-28T15:11:35.825835+00:00", "quote", 2.93, 2.98]
["2026-09-28T15:11:35.825851+00:00", "trade", 2.97, 48.0]
["2026-09-28T15:11:35.825902+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:11:35.825902+00:00", "quote", 2.93, 2.98]
["2026-09-28T15:11:35.826202+00:00", "trade", 2.98, 458.0]
["2026-09-28T15:11:35.826203+00:00", "quote", 2.93, 3.01]
["2026-09-28T15:11:35.826230+00:00", "trade", 2.97, 100.0]
["2026-09-28T15:11:35.826253+00:00", "trade", 2.97, 100.0]
["2026-09-28T15:11:35.826259+00:00", "trade", 2.97, 100.0]
["2026-09-28T15:11:35.826262+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:35.827683+00:00", "trade", 2.9799, 48.0]
["2026-09-28T15:11:35.833821+00:00", "trade", 3.0498, 2.0]
["2026-09-28T15:11:36.548682+00:00", "trade", 2.99, 1.0]
["2026-09-28T15:11:36.703813+00:00", "trade", 2.97, 100.0]
["2026-09-28T15:11:36.895759+00:00", "trade", 2.99, 250.0]
["2026-09-28T15:11:37.118936+00:00", "trade", 3.01, 50.0]
["2026-09-28T15:11:37.284287+00:00", "trade", 3.0498, 1.0]
["2026-09-28T15:11:37.570905+00:00", "trade", 2.99, 5.0]
["2026-09-28T15:11:37.645205+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:11:37.645208+00:00", "trade", 2.95, 10.0]
["2026-09-28T15:11:37.645208+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:11:37.645208+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:37.645284+00:00", "trade", 2.93, 387.0]
["2026-09-28T15:11:37.645284+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:37.645291+00:00", "trade", 2.95, 71.0]
["2026-09-28T15:11:37.645291+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:37.930910+00:00", "trade", 2.9373, 1047.0]
["2026-09-28T15:11:38.025076+00:00", "trade", 2.94, 16.0]
["2026-09-28T15:11:38.595736+00:00", "trade", 3.05, 50.0]
["2026-09-28T15:11:38.818524+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:11:38.973891+00:00", "quote", 2.95, 3.05]
["2026-09-28T15:11:39.105851+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:11:39.106337+00:00", "trade", 3.0, 900.0]
["2026-09-28T15:11:39.678700+00:00", "trade", 3.0, 15.0]
["2026-09-28T15:11:39.716121+00:00", "trade", 3.0, 23.0]
["2026-09-28T15:11:40.040716+00:00", "trade", 3.0, 50.0]
["2026-09-28T15:11:40.137616+00:00", "trade", 3.0499, 50.0]
["2026-09-28T15:11:40.653874+00:00", "trade", 3.0, 500.0]
["2026-09-28T15:11:40.792762+00:00", "trade", 3.0014, 1.0]
["2026-09-28T15:11:40.970226+00:00", "trade", 3.0, 50.0]
["2026-09-28T15:11:41.086256+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:41.099486+00:00", "trade", 2.96, 50.0]
["2026-09-28T15:11:41.232994+00:00", "quote", 2.95, 3.05]
["2026-09-28T15:11:41.288481+00:00", "trade", 3.0, 43.0]
["2026-09-28T15:11:41.288481+00:00", "quote", 2.95, 3.05]
["2026-09-28T15:11:41.291062+00:00", "trade", 3.0285, 457.0]
["2026-09-28T15:11:41.718738+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:11:41.718741+00:00", "trade", 2.95, 12.0]
["2026-09-28T15:11:41.718754+00:00", "trade", 2.96, 75.0]
["2026-09-28T15:11:41.718757+00:00", "quote", 2.95, 3.05]
["2026-09-28T15:11:41.718758+00:00", "quote", 2.95, 2.98]
["2026-09-28T15:11:41.718814+00:00", "trade", 2.95, 137.0]
["2026-09-28T15:11:41.718815+00:00", "trade", 2.95, 10.0]
["2026-09-28T15:11:41.718815+00:00", "quote", 2.93, 2.98]
["2026-09-28T15:11:41.719038+00:00", "trade", 2.93, 250.0]
["2026-09-28T15:11:41.719142+00:00", "trade", 2.93, 10.0]
["2026-09-28T15:11:41.719188+00:00", "quote", 2.93, 2.98]
["2026-09-28T15:11:41.719189+00:00", "trade", 2.93, 10.0]
["2026-09-28T15:11:41.719337+00:00", "trade", 2.94, 50.0]
["2026-09-28T15:11:41.719380+00:00", "quote", 2.93, 2.98]
["2026-09-28T15:11:41.719400+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:41.719588+00:00", "trade", 2.93, 100.0]
["2026-09-28T15:11:41.719588+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:41.719833+00:00", "trade", 2.93, 322.0]
["2026-09-28T15:11:41.719833+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:41.719840+00:00", "trade", 2.93, 12.0]
["2026-09-28T15:11:41.720079+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:41.720080+00:00", "trade", 2.93, 100.0]
["2026-09-28T15:11:41.720237+00:00", "trade", 2.93, 10101.0]
["2026-09-28T15:11:42.014148+00:00", "trade", 3.0, 10.0]
["2026-09-28T15:11:42.287603+00:00", "trade", 2.99, 35.0]
["2026-09-28T15:11:42.295542+00:00", "quote", 2.93, 3.05]
["2026-09-28T15:11:42.547412+00:00", "quote", 2.93, 3.0]
["2026-09-28T15:11:42.912239+00:00", "trade", 2.9999, 318.0]
["2026-09-28T15:11:43.090246+00:00", "trade", 2.9772, 1.0]
["2026-09-28T15:11:43.282716+00:00", "trade", 2.971, 77.0]
["2026-09-28T15:11:43.517965+00:00", "quote", 2.93, 2.97]
["2026-09-28T15:11:43.890243+00:00", "quote", 2.93, 2.97]
["2026-09-28T15:11:44.147939+00:00", "trade", 2.9693, 7.0]
["2026-09-28T15:11:44.949930+00:00", "trade", 2.93, 100.0]
["2026-09-28T15:11:45.155195+00:00", "quote", 2.93, 2.97]
["2026-09-28T15:11:45.264263+00:00", "trade", 2.9692, 21.0]
["2026-09-28T15:11:45.322530+00:00", "trade", 2.95, 50.0]
["2026-09-28T15:11:45.919332+00:00", "trade", 2.9535, 50.0]
["2026-09-28T15:11:46.061148+00:00", "quote", 2.93, 3.0]
["2026-09-28T15:11:46.061176+00:00", "trade", 2.94, 3.0]
["2026-09-28T15:11:46.061229+00:00", "quote", 2.93, 3.0]
["2026-09-28T15:11:46.061521+00:00", "trade", 2.93, 61.0]
["2026-09-28T15:11:46.061873+00:00", "trade", 2.93, 36.0]
["2026-09-28T15:11:46.061929+00:00", "trade", 2.93, 8.0]
["2026-09-28T15:11:46.062043+00:00", "trade", 2.93, 900.0]
["2026-09-28T15:11:46.316756+00:00", "trade", 2.965, 50.0]
["2026-09-28T15:11:46.732630+00:00", "trade", 2.98, 500.0]
["2026-09-28T15:11:46.992193+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:11:46.994014+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:11:46.996536+00:00", "trade", 2.95, 70.0]
["2026-09-28T15:11:47.250613+00:00", "trade", 2.95, 25.0]
["2026-09-28T15:11:47.641869+00:00", "quote", 2.93, 3.0]
["2026-09-28T15:11:47.769861+00:00", "trade", 2.9999, 1.0]
["2026-09-28T15:11:47.966097+00:00", "trade", 2.965, 2.0]
["2026-09-28T15:11:47.974884+00:00", "trade", 2.965, 8.0]
["2026-09-28T15:11:48.182895+00:00", "trade", 2.93, 400.0]
["2026-09-28T15:11:48.183365+00:00", "trade", 2.95, 80.0]
["2026-09-28T15:11:48.184063+00:00", "trade", 2.93, 186.0]
["2026-09-28T15:11:48.184064+00:00", "quote", 2.93, 3.0]
["2026-09-28T15:11:48.184087+00:00", "trade", 2.93, 6.0]
["2026-09-28T15:11:48.300959+00:00", "trade", 2.93, 100.0]
["2026-09-28T15:11:48.563265+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:11:48.863926+00:00", "trade", 2.9301, 96.0]
["2026-09-28T15:11:48.984670+00:00", "trade", 2.965, 250.0]
["2026-09-28T15:11:49.247155+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:49.657226+00:00", "trade", 2.975, 25.0]
["2026-09-28T15:11:49.759164+00:00", "trade", 2.97, 10.0]
["2026-09-28T15:11:49.759165+00:00", "trade", 2.97, 10.0]
["2026-09-28T15:11:49.759165+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:11:49.759216+00:00", "quote", 2.95, 3.04]
["2026-09-28T15:11:49.785173+00:00", "trade", 2.995, 30.0]
["2026-09-28T15:11:49.841900+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:49.841950+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:49.867815+00:00", "trade", 2.9999, 30.0]
["2026-09-28T15:11:50.049990+00:00", "trade", 3.0, 29.0]
["2026-09-28T15:11:50.092336+00:00", "trade", 3.0, 2.0]
["2026-09-28T15:11:51.115556+00:00", "trade", 2.9999, 1.0]
["2026-09-28T15:11:51.266301+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:51.266911+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:11:51.266959+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:51.726260+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:51.726288+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:51.726290+00:00", "trade", 2.98, 8.0]
["2026-09-28T15:11:51.726564+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:51.726590+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:51.726667+00:00", "trade", 2.96, 1.0]
["2026-09-28T15:11:51.727781+00:00", "trade", 2.95, 9.0]
["2026-09-28T15:11:51.734825+00:00", "trade", 2.95, 991.0]
["2026-09-28T15:11:52.258579+00:00", "trade", 2.9999, 13.0]
["2026-09-28T15:11:52.629668+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:53.455542+00:00", "trade", 2.975, 45.0]
["2026-09-28T15:11:53.726423+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:11:53.823493+00:00", "trade", 2.975, 2.0]
["2026-09-28T15:11:54.824100+00:00", "trade", 2.975, 65.0]
["2026-09-28T15:11:54.894846+00:00", "trade", 2.95, 200.0]
["2026-09-28T15:11:54.992441+00:00", "trade", 3.0, 2.0]
["2026-09-28T15:11:55.467210+00:00", "trade", 2.96, 10.0]
["2026-09-28T15:11:55.706597+00:00", "trade", 2.96, 22.0]
["2026-09-28T15:11:55.742702+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:56.133954+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:11:56.425456+00:00", "trade", 2.9596, 1.0]
["2026-09-28T15:11:56.730352+00:00", "trade", 2.9999, 50.0]
["2026-09-28T15:11:56.911035+00:00", "trade", 2.9503, 53.0]
["2026-09-28T15:11:57.033807+00:00", "trade", 2.9999, 35.0]
["2026-09-28T15:11:57.808890+00:00", "trade", 2.97, 14.0]
["2026-09-28T15:11:58.029925+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:11:58.141235+00:00", "trade", 2.975, 38.0]
["2026-09-28T15:11:58.350600+00:00", "trade", 2.96, 68.0]
["2026-09-28T15:11:58.358921+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:11:58.801410+00:00", "trade", 2.96, 32.0]
["2026-09-28T15:11:58.868783+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:12:00.548080+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:12:01.134716+00:00", "trade", 2.9579, 130.0]
["2026-09-28T15:12:01.529762+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:12:01.664720+00:00", "trade", 2.95, 3.0]
["2026-09-28T15:12:01.664722+00:00", "trade", 2.95, 47.0]
["2026-09-28T15:12:01.839085+00:00", "trade", 2.97, 2.0]
["2026-09-28T15:12:02.058975+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:12:02.353455+00:00", "trade", 2.96, 8.0]
["2026-09-28T15:12:02.829061+00:00", "trade", 2.97, 2.0]
["2026-09-28T15:12:02.907730+00:00", "trade", 2.97, 4.0]
["2026-09-28T15:12:03.242914+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:12:03.770425+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:12:04.184285+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:12:04.357467+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:12:04.663859+00:00", "trade", 2.959, 90.0]
["2026-09-28T15:12:05.388311+00:00", "trade", 2.96, 3.0]
["2026-09-28T15:12:05.525441+00:00", "trade", 2.975, 558.0]
["2026-09-28T15:12:05.687210+00:00", "trade", 2.975, 50.0]
["2026-09-28T15:12:05.979835+00:00", "trade", 2.975, 20.0]
["2026-09-28T15:12:06.050043+00:00", "trade", 2.975, 1.0]
["2026-09-28T15:12:06.295070+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:12:06.516402+00:00", "trade", 2.97, 20.0]
["2026-09-28T15:12:06.579465+00:00", "trade", 2.95, 1.0]
["2026-09-28T15:12:07.015639+00:00", "trade", 2.97, 20.0]
["2026-09-28T15:12:08.869959+00:00", "trade", 2.95, 1.0]
["2026-09-28T15:12:08.988200+00:00", "trade", 2.9532, 1.0]
["2026-09-28T15:12:09.475808+00:00", "trade", 2.95, 1.0]
["2026-09-28T15:12:09.584839+00:00", "trade", 2.97, 18.0]
["2026-09-28T15:12:09.584840+00:00", "trade", 2.97, 96.0]
["2026-09-28T15:12:09.584840+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:12:09.584922+00:00", "trade", 2.975, 30.0]
["2026-09-28T15:12:10.084744+00:00", "trade", 2.975, 45.0]
["2026-09-28T15:12:10.096479+00:00", "trade", 2.975, 5.0]
["2026-09-28T15:12:10.309679+00:00", "trade", 2.975, 100.0]
["2026-09-28T15:12:10.311774+00:00", "trade", 2.9501, 100.0]
["2026-09-28T15:12:10.331274+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:12:10.498427+00:00", "trade", 2.98, 186.0]
["2026-09-28T15:12:10.633303+00:00", "trade", 2.975, 25.0]
["2026-09-28T15:12:10.801584+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:12:11.172954+00:00", "trade", 2.975, 100.0]
["2026-09-28T15:12:11.175462+00:00", "trade", 2.9501, 100.0]
["2026-09-28T15:12:11.243685+00:00", "trade", 2.975, 104.0]
["2026-09-28T15:12:11.703838+00:00", "trade", 2.9596, 7.0]
["2026-09-28T15:12:11.754125+00:00", "quote", 2.96, 3.0]
["2026-09-28T15:12:11.794175+00:00", "trade", 2.98, 64.0]
["2026-09-28T15:12:11.817524+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:12:12.607022+00:00", "trade", 2.98, 30.0]
["2026-09-28T15:12:12.607023+00:00", "trade", 2.98, 59.0]
["2026-09-28T15:12:12.798549+00:00", "trade", 2.97, 31.0]
["2026-09-28T15:12:12.801795+00:00", "trade", 2.98, 67.0]
["2026-09-28T15:12:12.809965+00:00", "trade", 2.98, 19.0]
["2026-09-28T15:12:13.479462+00:00", "trade", 2.98, 4.0]
["2026-09-28T15:12:13.668598+00:00", "trade", 2.9816, 1.0]
["2026-09-28T15:12:13.668961+00:00", "trade", 2.9816, 1.0]
["2026-09-28T15:12:13.752782+00:00", "trade", 2.9764, 1.0]
["2026-09-28T15:12:14.175993+00:00", "trade", 2.99, 115.0]
["2026-09-28T15:12:14.203087+00:00", "trade", 2.9601, 100.0]
["2026-09-28T15:12:14.219743+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:12:14.925984+00:00", "trade", 2.9999, 20.0]
["2026-09-28T15:12:15.420113+00:00", "trade", 2.99, 78.0]
["2026-09-28T15:12:15.420143+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:12:15.420179+00:00", "trade", 2.99, 78.0]
["2026-09-28T15:12:15.420249+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:12:15.420468+00:00", "trade", 2.99, 78.0]
["2026-09-28T15:12:15.421705+00:00", "trade", 2.99, 78.0]
["2026-09-28T15:12:15.425864+00:00", "trade", 3.0, 78.0]
["2026-09-28T15:12:15.426538+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:12:15.427187+00:00", "trade", 3.0, 78.0]
["2026-09-28T15:12:15.427227+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:12:15.428606+00:00", "trade", 3.0, 78.0]
["2026-09-28T15:12:15.428636+00:00", "trade", 3.0, 78.0]
["2026-09-28T15:12:15.443138+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:12:15.601244+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:12:15.601315+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:12:15.601340+00:00", "trade", 2.99, 20.0]
["2026-09-28T15:12:15.601356+00:00", "trade", 3.0, 125.0]
["2026-09-28T15:12:15.601363+00:00", "trade", 3.0, 25.0]
["2026-09-28T15:12:15.601415+00:00", "trade", 3.0, 639.0]
["2026-09-28T15:12:15.601415+00:00", "quote", 2.98, 3.03]
["2026-09-28T15:12:15.601423+00:00", "trade", 3.0, 10.0]
["2026-09-28T15:12:15.601465+00:00", "trade", 3.03, 10.0]
["2026-09-28T15:12:15.601476+00:00", "trade", 3.0, 37.0]
["2026-09-28T15:12:15.601634+00:00", "quote", 2.98, 3.03]
["2026-09-28T15:12:15.601647+00:00", "quote", 2.98, 3.05]
["2026-09-28T15:12:15.603680+00:00", "trade", 2.9999, 20.0]
["2026-09-28T15:12:16.158751+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:12:16.158754+00:00", "trade", 3.01, 70.0]
["2026-09-28T15:12:16.158754+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:12:16.158755+00:00", "trade", 2.99, 68.0]
["2026-09-28T15:12:16.158755+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:12:16.158814+00:00", "trade", 2.99, 662.0]
["2026-09-28T15:12:16.158815+00:00", "quote", 2.98, 3.05]
["2026-09-28T15:12:16.214519+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:12:16.223583+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:12:16.318051+00:00", "quote", 3.03, 3.05]
["2026-09-28T15:12:16.318105+00:00", "trade", 3.04, 5.0]
["2026-09-28T15:12:16.454817+00:00", "quote", 2.99, 3.05]
["2026-09-28T15:12:16.455134+00:00", "quote", 2.98, 3.05]
["2026-09-28T15:12:16.463563+00:00", "trade", 3.03, 268.0]
["2026-09-28T15:12:16.550849+00:00", "trade", 3.05, 11.0]
["2026-09-28T15:12:16.700850+00:00", "trade", 3.015, 21.0]
["2026-09-28T15:12:17.340469+00:00", "trade", 3.015, 1.0]
["2026-09-28T15:12:17.570262+00:00", "trade", 3.05, 17.0]
["2026-09-28T15:12:17.616426+00:00", "trade", 3.0415, 250.0]
["2026-09-28T15:12:17.661929+00:00", "trade", 3.015, 200.0]
["2026-09-28T15:12:17.685480+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:12:18.264589+00:00", "trade", 3.0496, 5.0]
["2026-09-28T15:12:18.443461+00:00", "trade", 3.01, 47.0]
["2026-09-28T15:12:18.489051+00:00", "trade", 3.015, 22.0]
["2026-09-28T15:12:18.502576+00:00", "trade", 3.0227, 100.0]
["2026-09-28T15:12:18.503714+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:12:18.503862+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:12:18.700235+00:00", "trade", 3.0491, 38.0]
["2026-09-28T15:12:19.009052+00:00", "trade", 3.04, 20.0]
["2026-09-28T15:12:19.010300+00:00", "trade", 3.0494, 20.0]
["2026-09-28T15:12:19.297432+00:00", "trade", 3.0272, 1.0]
["2026-09-28T15:12:19.636207+00:00", "quote", 2.98, 3.05]
["2026-09-28T15:12:19.767420+00:00", "trade", 3.05, 309.0]
["2026-09-28T15:12:19.900979+00:00", "trade", 3.015, 1.0]
["2026-09-28T15:12:20.373232+00:00", "trade", 3.015, 100.0]
["2026-09-28T15:12:20.502061+00:00", "quote", 3.02, 3.05]
["2026-09-28T15:12:20.964295+00:00", "trade", 3.04, 45.0]
["2026-09-28T15:12:20.968263+00:00", "trade", 3.04, 45.0]
["2026-09-28T15:12:20.968620+00:00", "trade", 3.04, 44.0]
["2026-09-28T15:12:20.968621+00:00", "trade", 3.05, 76.0]
["2026-09-28T15:12:20.968874+00:00", "trade", 3.04, 10.0]
["2026-09-28T15:12:21.077645+00:00", "trade", 3.0455, 1.0]
["2026-09-28T15:12:21.533556+00:00", "trade", 3.04, 45.0]
["2026-09-28T15:12:21.533568+00:00", "trade", 3.05, 224.0]
["2026-09-28T15:12:21.533570+00:00", "quote", 3.02, 3.06]
["2026-09-28T15:12:21.533605+00:00", "trade", 3.05, 45.0]
["2026-09-28T15:12:21.533686+00:00", "trade", 3.05, 3.0]
["2026-09-28T15:12:21.533953+00:00", "trade", 3.04, 39.0]
["2026-09-28T15:12:21.533955+00:00", "trade", 3.05, 5.0]
["2026-09-28T15:12:21.533968+00:00", "trade", 3.05, 19.0]
["2026-09-28T15:12:21.533971+00:00", "quote", 3.02, 3.09]
["2026-09-28T15:12:21.533972+00:00", "trade", 3.05, 10.0]
["2026-09-28T15:12:21.533972+00:00", "trade", 3.05, 10.0]
["2026-09-28T15:12:21.533973+00:00", "trade", 3.06, 200.0]
["2026-09-28T15:12:21.533975+00:00", "trade", 3.07, 5.0]
["2026-09-28T15:12:21.533981+00:00", "trade", 3.04, 35.0]
["2026-09-28T15:12:21.533988+00:00", "quote", 3.02, 3.09]
["2026-09-28T15:12:21.534018+00:00", "quote", 3.02, 3.09]
["2026-09-28T15:12:21.674459+00:00", "trade", 3.09, 2300.0]
["2026-09-28T15:12:21.674691+00:00", "trade", 3.09, 2300.0]
["2026-09-28T15:12:21.675373+00:00", "trade", 3.09, 400.0]
["2026-09-28T15:12:22.095007+00:00", "trade", 3.0793, 50.0]
["2026-09-28T15:12:22.239805+00:00", "trade", 3.08, 35.0]
["2026-09-28T15:12:22.239806+00:00", "trade", 3.08, 65.0]
["2026-09-28T15:12:22.612902+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:12:22.837550+00:00", "trade", 3.08, 34.0]
["2026-09-28T15:12:22.838652+00:00", "trade", 3.0894, 34.0]
["2026-09-28T15:12:22.839956+00:00", "trade", 3.08, 35.0]
["2026-09-28T15:12:22.841109+00:00", "trade", 3.0894, 35.0]
["2026-09-28T15:12:23.060339+00:00", "quote", 3.02, 3.09]
["2026-09-28T15:12:23.277008+00:00", "trade", 3.0824, 75.0]
["2026-09-28T15:12:23.545104+00:00", "trade", 3.09, 31.0]
["2026-09-28T15:12:23.545104+00:00", "quote", 3.02, 3.13]
["2026-09-28T15:12:23.545140+00:00", "quote", 3.02, 3.13]
["2026-09-28T15:12:23.545160+00:00", "quote", 3.02, 3.18]
["2026-09-28T15:12:23.545644+00:00", "quote", 3.02, 3.18]
["2026-09-28T15:12:23.545647+00:00", "quote", 3.02, 3.2]
["2026-09-28T15:12:23.576076+00:00", "quote", 3.03, 3.2]
["2026-09-28T15:12:23.576178+00:00", "trade", 3.09, 69.0]
["2026-09-28T15:12:23.576180+00:00", "quote", 3.03, 3.2]
["2026-09-28T15:12:23.576182+00:00", "trade", 3.09, 1.0]
["2026-09-28T15:12:23.576182+00:00", "trade", 3.1, 30.0]
["2026-09-28T15:12:23.587143+00:00", "quote", 3.02, 3.2]
["2026-09-28T15:12:23.819141+00:00", "trade", 3.09, 10.0]
["2026-09-28T15:12:23.819875+00:00", "trade", 3.13, 70.0]
["2026-09-28T15:12:23.819885+00:00", "trade", 3.13, 60.0]
["2026-09-28T15:12:23.819890+00:00", "trade", 3.13, 100.0]
["2026-09-28T15:12:23.819892+00:00", "trade", 3.13, 70.0]
["2026-09-28T15:12:23.819898+00:00", "trade", 3.13, 100.0]
["2026-09-28T15:12:23.820208+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:12:23.820210+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:12:23.820211+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:12:23.820212+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820218+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820218+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:12:23.820218+00:00", "trade", 3.2, 15.0]
["2026-09-28T15:12:23.820220+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:12:23.820224+00:00", "trade", 3.13, 100.0]
["2026-09-28T15:12:23.820226+00:00", "quote", 3.07, 3.2]
["2026-09-28T15:12:23.820227+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:12:23.820260+00:00", "quote", 3.05, 3.2]
["2026-09-28T15:12:23.820274+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:12:23.820278+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:12:23.820279+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:12:23.820282+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:12:23.820282+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:12:23.820282+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:12:23.820282+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820286+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820290+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820291+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820291+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820291+00:00", "trade", 3.19, 70.0]
["2026-09-28T15:12:23.820292+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820295+00:00", "trade", 3.18, 70.0]
["2026-09-28T15:12:23.820361+00:00", "trade", 3.19, 33.0]
["2026-09-28T15:12:23.820431+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:12:23.820431+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820431+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820431+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820439+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:12:23.820587+00:00", "quote", 3.04, 3.2]
["2026-09-28T15:12:23.820589+00:00", "quote", 3.06, 3.2]
["2026-09-28T15:12:23.820617+00:00", "trade", 3.19, 32.0]
["2026-09-28T15:12:23.820642+00:00", "quote", 3.04, 3.2]
["2026-09-28T15:12:23.820669+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:12:23.820671+00:00", "trade", 3.2, 149.0]
["2026-09-28T15:12:23.820671+00:00", "trade", 3.2, 50.0]
["2026-09-28T15:12:23.820672+00:00", "quote", 3.04, 3.24]
["2026-09-28T15:12:23.820716+00:00", "quote", 3.04, 3.28]
["2026-09-28T15:12:23.820739+00:00", "trade", 3.19, 32.0]
["2026-09-28T15:12:23.820756+00:00", "quote", 3.05, 3.28]
["2026-09-28T15:12:23.820807+00:00", "quote", 3.05, 3.28]
["2026-09-28T15:12:23.820847+00:00", "trade", 3.19, 32.0]
["2026-09-28T15:12:23.820903+00:00", "trade", 3.19, 32.0]
["2026-09-28T15:12:23.821026+00:00", "quote", 3.05, 3.28]
["2026-09-28T15:12:23.821065+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:12:23.821069+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:12:23.821204+00:00", "quote", 3.05, 3.28]
["2026-09-28T15:12:23.821222+00:00", "quote", 3.05, 3.32]
["2026-09-28T15:12:23.821238+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:12:23.821351+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:12:23.821394+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:12:23.822139+00:00", "trade", 3.32, 100.0]
["2026-09-28T15:12:23.822140+00:00", "quote", 3.05, 3.33]
["2026-09-28T15:12:23.822157+00:00", "quote", 3.15, 3.33]
["2026-09-28T15:12:23.822160+00:00", "trade", 3.33, 81.0]
["2026-09-28T15:12:23.822165+00:00", "quote", 3.21, 3.33]
["2026-09-28T15:12:23.822192+00:00", "quote", 3.23, 3.33]
["2026-09-28T15:12:23.822238+00:00", "quote", 3.25, 3.33]
["2026-09-28T15:12:23.822362+00:00", "trade", 3.25, 5.0]
["2026-09-28T15:12:23.822448+00:00", "trade", 3.33, 19.0]
["2026-09-28T15:12:23.822473+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:12:23.822475+00:00", "quote", 3.25, 3.35]
["2026-09-28T15:12:23.822885+00:00", "trade", 3.35, 13.0]
["2026-09-28T15:12:23.823017+00:00", "quote", 3.25, 3.35]
["2026-09-28T15:12:23.823026+00:00", "quote", 3.26, 3.35]
["2026-09-28T15:12:23.823057+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:12:23.823057+00:00", "quote", 3.26, 3.35]
["2026-09-28T15:12:23.823110+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:12:23.823110+00:00", "quote", 3.26, 3.35]
["2026-09-28T15:12:23.823125+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:12:23.823125+00:00", "quote", 3.26, 3.41]
["2026-09-28T15:12:23.823128+00:00", "trade", 3.35, 34.0]
["2026-09-28T15:12:23.823203+00:00", "quote", 3.25, 3.41]
["2026-09-28T15:12:23.823288+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:12:23.823311+00:00", "quote", 3.25, 3.41]
["2026-09-28T15:12:23.823356+00:00", "quote", 3.25, 3.39]
["2026-09-28T15:12:23.823666+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:12:23.823801+00:00", "trade", 3.402, 300.0]
["2026-09-28T15:12:23.824125+00:00", "quote", 3.25, 3.43]
["2026-09-28T15:12:23.824903+00:00", "trade", 3.39, 1000.0]
["2026-09-28T15:12:23.825476+00:00", "quote", 3.25, 3.43]
["2026-09-28T15:12:23.825998+00:00", "quote", 3.35, 3.43]
["2026-09-28T15:12:24.026020+00:00", "trade", 3.3512, 1.0]
["2026-09-28T15:12:24.215981+00:00", "quote", 3.32, 3.43]
["2026-09-28T15:12:24.216078+00:00", "quote", 3.25, 3.43]
["2026-09-28T15:12:24.216142+00:00", "trade", 3.35, 350.0]
["2026-09-28T15:12:24.216171+00:00", "quote", 3.28, 3.43]
["2026-09-28T15:12:24.216437+00:00", "trade", 3.39, 3.0]
["2026-09-28T15:12:24.217620+00:00", "quote", 3.26, 3.43]
["2026-09-28T15:12:24.254054+00:00", "trade", 3.3934, 20.0]
["2026-09-28T15:12:24.316337+00:00", "quote", 3.25, 3.43]
["2026-09-28T15:12:25.069551+00:00", "quote", 3.23, 3.43]
["2026-09-28T15:12:25.069586+00:00", "quote", 3.22, 3.43]
["2026-09-28T15:12:25.069608+00:00", "quote", 3.19, 3.43]
["2026-09-28T15:12:25.070094+00:00", "quote", 3.19, 3.43]
["2026-09-28T15:12:25.070098+00:00", "quote", 3.19, 3.43]
["2026-09-28T15:12:25.071971+00:00", "quote", 3.34, 3.43]
["2026-09-28T15:12:25.115051+00:00", "trade", 3.43, 50.0]
["2026-09-28T15:12:25.115353+00:00", "trade", 3.41, 100.0]
["2026-09-28T15:12:25.116947+00:00", "quote", 3.35, 3.43]
["2026-09-28T15:12:25.117053+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:12:25.117054+00:00", "quote", 3.35, 3.46]
["2026-09-28T15:12:25.117086+00:00", "trade", 3.46, 29.0]
["2026-09-28T15:12:25.117088+00:00", "quote", 3.35, 3.46]
["2026-09-28T15:12:25.117503+00:00", "trade", 3.46, 400.0]
["2026-09-28T15:12:25.117504+00:00", "quote", 3.35, 3.46]
["2026-09-28T15:12:25.117583+00:00", "quote", 3.4, 3.46]
["2026-09-28T15:12:25.118108+00:00", "quote", 3.4, 3.46]
["2026-09-28T15:12:25.118394+00:00", "quote", 3.36, 3.46]
["2026-09-28T15:12:25.122638+00:00", "trade", 3.46, 300.0]
["2026-09-28T15:12:25.257328+00:00", "trade", 3.46, 1.0]
["2026-09-28T15:12:25.257427+00:00", "quote", 3.34, 3.46]
["2026-09-28T15:12:25.257545+00:00", "trade", 3.46, 4.0]
["2026-09-28T15:12:25.327454+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:12:25.560984+00:00", "trade", 3.46, 17.0]
["2026-09-28T15:12:25.598875+00:00", "trade", 3.41, 100.0]
["2026-09-28T15:12:25.598954+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:12:25.599052+00:00", "trade", 3.4, 50.0]
["2026-09-28T15:12:25.613480+00:00", "trade", 3.34, 197.0]
["2026-09-28T15:12:25.625091+00:00", "trade", 3.42, 70.0]
["2026-09-28T15:12:25.625092+00:00", "trade", 3.4, 30.0]
["2026-09-28T15:12:25.885841+00:00", "quote", 3.34, 3.45]
["2026-09-28T15:12:26.043141+00:00", "trade", 3.3815, 250.0]
["2026-09-28T15:12:26.233444+00:00", "trade", 3.41, 70.0]
["2026-09-28T15:12:26.238418+00:00", "trade", 3.395, 30.0]
["2026-09-28T15:12:26.398666+00:00", "trade", 3.44, 200.0]
["2026-09-28T15:12:26.400287+00:00", "trade", 3.4499, 200.0]
["2026-09-28T15:12:26.640186+00:00", "trade", 3.395, 3200.0]
["2026-09-28T15:12:27.123366+00:00", "trade", 3.39, 50.0]
["2026-09-28T15:12:27.470877+00:00", "trade", 3.395, 250.0]
["2026-09-28T15:12:27.582436+00:00", "trade", 3.395, 67.0]
["2026-09-28T15:12:27.638654+00:00", "trade", 3.39, 50.0]
["2026-09-28T15:12:27.769668+00:00", "trade", 3.4384, 100.0]
["2026-09-28T15:12:27.993558+00:00", "trade", 3.3413, 50.0]
["2026-09-28T15:12:28.057361+00:00", "quote", 3.34, 3.45]
["2026-09-28T15:12:28.076690+00:00", "trade", 3.39, 50.0]
["2026-09-28T15:12:28.123342+00:00", "quote", 3.31, 3.45]
["2026-09-28T15:12:28.123407+00:00", "quote", 3.39, 3.45]
["2026-09-28T15:12:28.259291+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:12:28.259292+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:12:28.260660+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:12:28.262357+00:00", "trade", 3.39, 200.0]
["2026-09-28T15:12:28.262415+00:00", "trade", 3.391, 67.0]
["2026-09-28T15:12:28.262938+00:00", "trade", 3.39, 33.0]
["2026-09-28T15:12:28.263427+00:00", "trade", 3.39, 1400.0]
["2026-09-28T15:12:28.498987+00:00", "trade", 3.42, 3200.0]
["2026-09-28T15:12:28.633231+00:00", "trade", 3.3998, 150.0]
["2026-09-28T15:12:28.804363+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:12:28.804461+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:12:28.804461+00:00", "quote", 3.39, 3.45]
["2026-09-28T15:12:28.804539+00:00", "trade", 3.39, 50.0]
["2026-09-28T15:12:28.984556+00:00", "trade", 3.42, 50.0]
["2026-09-28T15:12:29.000975+00:00", "trade", 3.42, 20.0]
["2026-09-28T15:12:29.016824+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:12:29.859651+00:00", "quote", 3.39, 3.46]
["2026-09-28T15:12:29.957013+00:00", "trade", 3.397, 9.0]
["2026-09-28T15:12:30.131821+00:00", "trade", 3.42, 9.0]
["2026-09-28T15:12:30.144307+00:00", "trade", 3.397, 91.0]
["2026-09-28T15:12:30.161000+00:00", "trade", 3.39, 5.0]
["2026-09-28T15:12:30.161172+00:00", "quote", 3.39, 3.46]
["2026-09-28T15:12:30.161173+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:12:30.161468+00:00", "trade", 3.39, 117.0]
["2026-09-28T15:12:30.161471+00:00", "quote", 3.36, 3.46]
["2026-09-28T15:12:30.161475+00:00", "trade", 3.36, 64.0]
["2026-09-28T15:12:30.161478+00:00", "quote", 3.35, 3.46]
["2026-09-28T15:12:30.161510+00:00", "quote", 3.35, 3.4]
["2026-09-28T15:12:30.161585+00:00", "trade", 3.36, 36.0]
["2026-09-28T15:12:30.161586+00:00", "quote", 3.35, 3.4]
["2026-09-28T15:12:30.161597+00:00", "trade", 3.35, 64.0]
["2026-09-28T15:12:30.161598+00:00", "quote", 3.26, 3.4]
["2026-09-28T15:12:30.161623+00:00", "quote", 3.25, 3.4]
["2026-09-28T15:12:30.161850+00:00", "quote", 3.25, 3.38]
["2026-09-28T15:12:30.161927+00:00", "quote", 3.25, 3.44]
["2026-09-28T15:12:30.176881+00:00", "trade", 3.32, 15.0]
["2026-09-28T15:12:30.177289+00:00", "quote", 3.25, 3.46]
["2026-09-28T15:12:30.333604+00:00", "quote", 3.25, 3.46]
["2026-09-28T15:12:30.341825+00:00", "quote", 3.22, 3.46]
["2026-09-28T15:12:30.648694+00:00", "trade", 3.39, 28.0]
["2026-09-28T15:12:30.651158+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:12:30.651559+00:00", "trade", 3.3405, 1355.0]
["2026-09-28T15:12:30.657082+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:12:30.659769+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:12:31.087623+00:00", "trade", 3.4, 50.0]
["2026-09-28T15:12:31.134712+00:00", "trade", 3.33, 70.0]
["2026-09-28T15:12:31.134714+00:00", "trade", 3.29, 30.0]
["2026-09-28T15:12:31.741331+00:00", "trade", 3.4599, 4.0]
["2026-09-28T15:12:31.945002+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:12:31.947736+00:00", "trade", 3.2201, 100.0]
["2026-09-28T15:12:32.021723+00:00", "trade", 3.3525, 1.0]
["2026-09-28T15:12:32.391466+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:12:32.394120+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:12:32.394361+00:00", "trade", 3.3, 300.0]
["2026-09-28T15:12:32.714544+00:00", "quote", 3.23, 3.46]
["2026-09-28T15:12:32.732435+00:00", "trade", 3.3, 18.0]
["2026-09-28T15:12:32.735071+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:12:32.820664+00:00", "trade", 3.4599, 188.0]
["2026-09-28T15:12:32.849127+00:00", "trade", 3.4, 2.0]
["2026-09-28T15:12:32.983220+00:00", "quote", 3.23, 3.42]
["2026-09-28T15:12:33.381913+00:00", "trade", 3.4186, 100.0]
["2026-09-28T15:12:33.671788+00:00", "trade", 3.35, 10.0]
["2026-09-28T15:12:34.327101+00:00", "quote", 3.23, 3.39]
["2026-09-28T15:12:34.436788+00:00", "trade", 3.3, 200.0]
["2026-09-28T15:12:34.502837+00:00", "trade", 3.3, 47.0]
["2026-09-28T15:12:34.502857+00:00", "trade", 3.3, 53.0]
["2026-09-28T15:12:34.695012+00:00", "trade", 3.31, 15.0]
["2026-09-28T15:12:34.792713+00:00", "trade", 3.31, 14.0]
["2026-09-28T15:12:34.844736+00:00", "trade", 3.36, 50.0]
["2026-09-28T15:12:35.026661+00:00", "trade", 3.322, 1000.0]
["2026-09-28T15:12:35.053668+00:00", "trade", 3.39, 23.0]
["2026-09-28T15:12:35.092564+00:00", "quote", 3.22, 3.39]
["2026-09-28T15:12:35.298297+00:00", "trade", 3.36, 20.0]
["2026-09-28T15:12:35.653966+00:00", "quote", 3.25, 3.39]
["2026-09-28T15:12:36.669329+00:00", "trade", 3.32, 60.0]
["2026-09-28T15:12:36.690755+00:00", "trade", 3.36, 16.0]
["2026-09-28T15:12:36.692191+00:00", "trade", 3.3894, 16.0]
["2026-09-28T15:12:37.022021+00:00", "trade", 3.32, 82.0]
["2026-09-28T15:12:37.163074+00:00", "trade", 3.39, 8.0]
["2026-09-28T15:12:37.310132+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:12:37.316942+00:00", "trade", 3.3636, 3.0]
["2026-09-28T15:12:37.317306+00:00", "trade", 3.3636, 1.0]
["2026-09-28T15:12:38.441735+00:00", "trade", 3.32, 20.0]
["2026-09-28T15:12:38.442953+00:00", "trade", 3.3865, 20.0]
["2026-09-28T15:12:38.584814+00:00", "trade", 3.3179, 1.0]
["2026-09-28T15:12:38.838162+00:00", "trade", 3.3891, 33.0]
["2026-09-28T15:12:39.159410+00:00", "trade", 3.32, 50.0]
["2026-09-28T15:12:39.676435+00:00", "trade", 3.3179, 2.0]
["2026-09-28T15:12:40.215839+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:12:40.401619+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:12:40.440402+00:00", "trade", 3.3163, 20.0]
["2026-09-28T15:12:40.797012+00:00", "trade", 3.3731, 5.0]
["2026-09-28T15:12:41.037119+00:00", "trade", 3.3145, 65.0]
["2026-09-28T15:12:41.777668+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:12:41.846918+00:00", "trade", 3.3899, 50.0]
["2026-09-28T15:12:42.151677+00:00", "quote", 3.3, 3.32]
["2026-09-28T15:12:42.151744+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:12:42.151745+00:00", "trade", 3.32, 274.0]
["2026-09-28T15:12:42.151778+00:00", "trade", 3.32, 76.0]
["2026-09-28T15:12:42.151779+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:12:42.357211+00:00", "trade", 3.345, 500.0]
["2026-09-28T15:12:42.421325+00:00", "trade", 3.3894, 10.0]
["2026-09-28T15:12:42.564576+00:00", "trade", 3.373, 1.0]
["2026-09-28T15:12:42.872099+00:00", "trade", 3.3, 70.0]
["2026-09-28T15:12:42.879140+00:00", "trade", 3.3, 132.0]
["2026-09-28T15:12:42.879141+00:00", "trade", 3.3, 38.0]
["2026-09-28T15:12:42.879141+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:12:43.088378+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:12:44.295834+00:00", "trade", 3.3283, 100.0]
["2026-09-28T15:12:45.371405+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:12:45.485119+00:00", "trade", 3.3001, 500.0]
["2026-09-28T15:12:45.519919+00:00", "trade", 3.3, 52.0]
["2026-09-28T15:12:46.276603+00:00", "trade", 3.3, 17.0]
["2026-09-28T15:12:46.276611+00:00", "trade", 3.3, 220.0]
["2026-09-28T15:12:46.276837+00:00", "trade", 3.3, 32.0]
["2026-09-28T15:12:46.276837+00:00", "trade", 3.3, 11.0]
["2026-09-28T15:12:46.276840+00:00", "trade", 3.3, 500.0]
["2026-09-28T15:12:46.276840+00:00", "trade", 3.3, 20.0]
["2026-09-28T15:12:46.276840+00:00", "quote", 3.29, 3.39]
["2026-09-28T15:12:46.276843+00:00", "trade", 3.3, 200.0]
["2026-09-28T15:12:46.276844+00:00", "trade", 3.3, 10.0]
["2026-09-28T15:12:46.276847+00:00", "trade", 3.3, 6.0]
["2026-09-28T15:12:46.280614+00:00", "trade", 3.29, 400.0]
["2026-09-28T15:12:46.280614+00:00", "quote", 3.25, 3.39]
["2026-09-28T15:12:46.281462+00:00", "trade", 3.26, 42.0]
["2026-09-28T15:12:46.281462+00:00", "quote", 3.22, 3.39]
["2026-09-28T15:12:46.281463+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:12:46.281466+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:12:46.281466+00:00", "trade", 3.25, 327.0]
["2026-09-28T15:12:46.281482+00:00", "quote", 3.22, 3.28]
["2026-09-28T15:12:46.281484+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:12:46.281485+00:00", "trade", 3.22, 50.0]
["2026-09-28T15:12:46.281487+00:00", "trade", 3.22, 50.0]
["2026-09-28T15:12:46.281489+00:00", "trade", 3.22, 58.0]
["2026-09-28T15:12:46.281719+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:12:46.281719+00:00", "quote", 3.22, 3.39]
["2026-09-28T15:12:46.281777+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:12:46.281794+00:00", "trade", 3.25, 50.0]
["2026-09-28T15:12:46.281817+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:12:46.281817+00:00", "trade", 3.25, 10.0]
["2026-09-28T15:12:46.281817+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:12:46.281886+00:00", "trade", 3.25, 754.0]
["2026-09-28T15:12:46.282042+00:00", "quote", 3.23, 3.39]
["2026-09-28T15:12:46.282166+00:00", "trade", 3.24, 10.0]
["2026-09-28T15:12:46.282166+00:00", "trade", 3.22, 140.0]
["2026-09-28T15:12:46.282183+00:00", "trade", 3.22, 108.0]
["2026-09-28T15:12:46.282238+00:00", "quote", 3.22, 3.39]
["2026-09-28T15:12:46.282239+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:12:46.282308+00:00", "quote", 3.23, 3.39]
["2026-09-28T15:12:46.282316+00:00", "quote", 3.23, 3.39]
["2026-09-28T15:12:46.282832+00:00", "quote", 3.23, 3.39]
["2026-09-28T15:12:46.283482+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:12:46.285821+00:00", "trade", 3.24, 49.0]
["2026-09-28T15:12:46.288567+00:00", "trade", 3.23, 50.0]
["2026-09-28T15:12:46.292350+00:00", "quote", 3.22, 3.39]
["2026-09-28T15:12:46.339618+00:00", "trade", 3.22, 22001.0]
["2026-09-28T15:12:46.339619+00:00", "quote", 3.22, 3.39]
["2026-09-28T15:12:46.339718+00:00", "trade", 3.24, 49.0]
["2026-09-28T15:12:46.430237+00:00", "trade", 3.39, 21.0]
["2026-09-28T15:12:46.609307+00:00", "trade", 3.3, 10.0]
["2026-09-28T15:12:47.080354+00:00", "trade", 3.305, 4.0]
["2026-09-28T15:12:47.184513+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:12:47.290364+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:12:47.291062+00:00", "trade", 3.22, 59.0]
["2026-09-28T15:12:47.291063+00:00", "quote", 3.22, 3.39]
["2026-09-28T15:12:47.459678+00:00", "quote", 3.22, 3.25]
["2026-09-28T15:12:47.459981+00:00", "trade", 3.22, 1085.0]
["2026-09-28T15:12:47.459981+00:00", "quote", 3.22, 3.25]
["2026-09-28T15:12:47.460000+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:47.460056+00:00", "trade", 3.22, 485.0]
["2026-09-28T15:12:47.460057+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:47.460109+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:47.460161+00:00", "trade", 3.22, 279.0]
["2026-09-28T15:12:47.460161+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:47.460548+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:47.460744+00:00", "trade", 3.22, 90.0]
["2026-09-28T15:12:47.460745+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:47.511205+00:00", "quote", 3.22, 3.25]
["2026-09-28T15:12:47.511251+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:12:47.610538+00:00", "trade", 3.235, 15.0]
["2026-09-28T15:12:48.266846+00:00", "trade", 3.235, 19.0]
["2026-09-28T15:12:48.420211+00:00", "trade", 3.235, 62.0]
["2026-09-28T15:12:48.806597+00:00", "trade", 3.235, 1500.0]
["2026-09-28T15:12:48.889875+00:00", "trade", 3.2395, 100.0]
["2026-09-28T15:12:49.654872+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:49.654879+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:49.655404+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:49.766645+00:00", "trade", 3.22, 25.0]
["2026-09-28T15:12:49.781570+00:00", "trade", 3.23, 1000.0]
["2026-09-28T15:12:49.797154+00:00", "trade", 3.2455, 1.0]
["2026-09-28T15:12:50.035058+00:00", "trade", 3.2268, 15.0]
["2026-09-28T15:12:50.113460+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:50.357566+00:00", "trade", 3.2455, 9.0]
["2026-09-28T15:12:50.439489+00:00", "trade", 3.2201, 300.0]
["2026-09-28T15:12:50.514989+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:12:50.857621+00:00", "trade", 3.22, 600.0]
["2026-09-28T15:12:50.857622+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:50.857678+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:50.858217+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:51.084870+00:00", "trade", 3.225, 1.0]
["2026-09-28T15:12:51.243631+00:00", "trade", 3.225, 1.0]
["2026-09-28T15:12:51.346144+00:00", "trade", 3.2297, 153.0]
["2026-09-28T15:12:51.553938+00:00", "trade", 3.225, 3000.0]
["2026-09-28T15:12:52.139992+00:00", "trade", 3.225, 106.0]
["2026-09-28T15:12:52.145197+00:00", "trade", 3.23, 106.0]
["2026-09-28T15:12:52.405533+00:00", "trade", 3.23, 90.0]
["2026-09-28T15:12:52.405571+00:00", "trade", 3.22, 153.0]
["2026-09-28T15:12:52.405573+00:00", "trade", 3.22, 125.0]
["2026-09-28T15:12:52.405573+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:52.405626+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:52.405633+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:52.406090+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:52.663999+00:00", "trade", 3.22, 375.0]
["2026-09-28T15:12:52.664000+00:00", "trade", 3.22, 25.0]
["2026-09-28T15:12:52.664000+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:52.737895+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:12:52.737896+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:53.002940+00:00", "trade", 3.225, 300.0]
["2026-09-28T15:12:53.005695+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:53.006804+00:00", "trade", 3.22, 90.0]
["2026-09-28T15:12:53.006805+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:53.006938+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:53.008096+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:53.222876+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:53.222877+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:12:53.272232+00:00", "trade", 3.23, 18.0]
["2026-09-28T15:12:53.274535+00:00", "trade", 3.2298, 100.0]
["2026-09-28T15:12:53.362263+00:00", "trade", 3.23, 50.0]
["2026-09-28T15:12:53.362264+00:00", "trade", 3.23, 50.0]
["2026-09-28T15:12:53.362374+00:00", "trade", 3.23, 10.0]
["2026-09-28T15:12:53.362376+00:00", "trade", 3.23, 90.0]
["2026-09-28T15:12:53.362873+00:00", "trade", 3.23, 90.0]
["2026-09-28T15:12:53.363114+00:00", "trade", 3.23, 10.0]
["2026-09-28T15:12:53.363134+00:00", "trade", 3.23, 50.0]
["2026-09-28T15:12:53.363187+00:00", "trade", 3.23, 10.0]
["2026-09-28T15:12:53.363202+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:12:53.363208+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:12:53.363209+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:12:53.473979+00:00", "trade", 3.23, 1058.0]
["2026-09-28T15:12:53.474025+00:00", "trade", 3.23, 42.0]
["2026-09-28T15:12:53.474055+00:00", "trade", 3.23, 28.0]
["2026-09-28T15:12:53.483388+00:00", "trade", 3.229, 700.0]
["2026-09-28T15:12:53.483569+00:00", "trade", 3.229, 1770.0]
["2026-09-28T15:12:53.519093+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:12:53.519094+00:00", "quote", 3.22, 3.25]
["2026-09-28T15:12:53.519191+00:00", "trade", 3.25, 25.0]
["2026-09-28T15:12:53.520089+00:00", "quote", 3.22, 3.3]
["2026-09-28T15:12:53.520129+00:00", "trade", 3.25, 200.0]
["2026-09-28T15:12:53.744063+00:00", "trade", 3.26, 71.0]
["2026-09-28T15:12:53.749494+00:00", "quote", 3.22, 3.3]
["2026-09-28T15:12:54.255373+00:00", "quote", 3.22, 3.33]
["2026-09-28T15:12:54.255388+00:00", "quote", 3.22, 3.39]
["2026-09-28T15:12:54.256621+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:12:54.978555+00:00", "trade", 3.24, 10.0]
["2026-09-28T15:12:54.978685+00:00", "trade", 3.308, 214.0]
["2026-09-28T15:12:55.455782+00:00", "quote", 3.24, 3.39]
["2026-09-28T15:12:55.476673+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:12:55.476805+00:00", "trade", 3.25, 50.0]
["2026-09-28T15:12:55.476845+00:00", "trade", 3.28, 50.0]
["2026-09-28T15:12:55.477068+00:00", "trade", 3.3, 50.0]
["2026-09-28T15:12:55.477077+00:00", "trade", 3.3, 50.0]
["2026-09-28T15:12:55.477265+00:00", "trade", 3.3, 90.0]
["2026-09-28T15:12:55.477266+00:00", "quote", 3.24, 3.39]
["2026-09-28T15:12:55.775888+00:00", "quote", 3.24, 3.39]
["2026-09-28T15:12:56.159964+00:00", "trade", 3.33, 30.0]
["2026-09-28T15:12:56.508815+00:00", "quote", 3.25, 3.39]
["2026-09-28T15:12:56.869876+00:00", "trade", 3.3894, 52.0]
["2026-09-28T15:12:57.038492+00:00", "trade", 3.3, 10.0]
["2026-09-28T15:12:57.038494+00:00", "trade", 3.3, 23.0]
["2026-09-28T15:12:57.038494+00:00", "trade", 3.3, 37.0]
["2026-09-28T15:12:57.043381+00:00", "quote", 3.25, 3.3]
["2026-09-28T15:12:57.103721+00:00", "trade", 3.275, 250.0]
["2026-09-28T15:12:57.247367+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:12:57.318104+00:00", "trade", 3.275, 100.0]
["2026-09-28T15:12:57.476485+00:00", "trade", 3.275, 150.0]
["2026-09-28T15:12:57.718056+00:00", "trade", 3.2596, 1.0]
["2026-09-28T15:12:57.729481+00:00", "trade", 3.2992, 2.0]
["2026-09-28T15:12:58.152205+00:00", "trade", 3.275, 25.0]
["2026-09-28T15:12:58.461554+00:00", "trade", 3.3, 10.0]
["2026-09-28T15:12:58.466720+00:00", "trade", 3.2939, 100.0]
["2026-09-28T15:12:58.469872+00:00", "quote", 3.24, 3.3]
["2026-09-28T15:12:58.821953+00:00", "trade", 3.27, 84.0]
["2026-09-28T15:12:58.822683+00:00", "trade", 3.27, 84.0]
["2026-09-28T15:12:58.824241+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:12:58.824342+00:00", "trade", 3.3, 200.0]
["2026-09-28T15:12:58.824510+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:12:58.826709+00:00", "trade", 3.29, 45.0]
["2026-09-28T15:12:58.826710+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:12:58.826712+00:00", "trade", 3.3, 19.0]
["2026-09-28T15:12:58.827077+00:00", "trade", 3.29, 45.0]
["2026-09-28T15:12:58.827078+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:12:58.827080+00:00", "trade", 3.3, 123.0]
["2026-09-28T15:12:59.645418+00:00", "trade", 3.2894, 211.0]
["2026-09-28T15:12:59.656388+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:12:59.657607+00:00", "trade", 3.2894, 1.0]
["2026-09-28T15:12:59.974728+00:00", "quote", 3.24, 3.3]
["2026-09-28T15:12:59.974729+00:00", "trade", 3.29, 43.0]
["2026-09-28T15:12:59.974730+00:00", "trade", 3.3, 57.0]
["2026-09-28T15:13:00.035617+00:00", "trade", 3.2888, 125.0]
["2026-09-28T15:13:00.301168+00:00", "trade", 3.27, 60.0]
["2026-09-28T15:13:00.420955+00:00", "trade", 3.3, 11.0]
["2026-09-28T15:13:00.821608+00:00", "trade", 3.29, 41.0]
["2026-09-28T15:13:00.821608+00:00", "quote", 3.24, 3.3]
["2026-09-28T15:13:00.821609+00:00", "trade", 3.3, 613.0]
["2026-09-28T15:13:00.821619+00:00", "trade", 3.29, 43.0]
["2026-09-28T15:13:00.821620+00:00", "trade", 3.3, 77.0]
["2026-09-28T15:13:00.821620+00:00", "trade", 3.3, 68.0]
["2026-09-28T15:13:00.821621+00:00", "quote", 3.24, 3.33]
["2026-09-28T15:13:00.822023+00:00", "quote", 3.24, 3.39]
["2026-09-28T15:13:00.824053+00:00", "trade", 3.3, 41.0]
["2026-09-28T15:13:00.824054+00:00", "trade", 3.31, 8.0]
["2026-09-28T15:13:00.824056+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:13:00.824057+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:13:00.824063+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:13:00.824063+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:13:00.824063+00:00", "trade", 3.38, 51.0]
["2026-09-28T15:13:00.824636+00:00", "quote", 3.24, 3.39]
["2026-09-28T15:13:00.830638+00:00", "quote", 3.24, 3.39]
["2026-09-28T15:13:01.135476+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:13:01.660135+00:00", "trade", 3.3001, 79.0]
["2026-09-28T15:13:01.950288+00:00", "trade", 3.3, 7.0]
["2026-09-28T15:13:02.014323+00:00", "trade", 3.345, 43.0]
["2026-09-28T15:13:02.391152+00:00", "quote", 3.31, 3.39]
["2026-09-28T15:13:02.675585+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:13:02.840351+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:13:02.840455+00:00", "trade", 3.39, 200.0]
["2026-09-28T15:13:02.915007+00:00", "trade", 3.345, 25.0]
["2026-09-28T15:13:03.032716+00:00", "trade", 3.345, 25.0]
["2026-09-28T15:13:03.221724+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:13:03.221726+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:13:03.221726+00:00", "trade", 3.38, 39.0]
["2026-09-28T15:13:03.221727+00:00", "trade", 3.38, 6.0]
["2026-09-28T15:13:03.319475+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:13:03.819622+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:13:03.819623+00:00", "trade", 3.38, 38.0]
["2026-09-28T15:13:03.819623+00:00", "quote", 3.38, 3.39]
["2026-09-28T15:13:03.859540+00:00", "trade", 3.385, 3.0]
["2026-09-28T15:13:04.083573+00:00", "trade", 3.385, 6.0]
["2026-09-28T15:13:04.230615+00:00", "trade", 3.3897, 1.0]
["2026-09-28T15:13:04.418517+00:00", "trade", 3.39, 500.0]
["2026-09-28T15:13:04.425104+00:00", "quote", 3.38, 3.39]
["2026-09-28T15:13:04.487226+00:00", "trade", 3.38, 125.0]
["2026-09-28T15:13:04.487227+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:13:04.487288+00:00", "trade", 3.38, 23.0]
["2026-09-28T15:13:05.209991+00:00", "quote", 3.3, 3.36]
["2026-09-28T15:13:05.291984+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:13:05.297280+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:13:05.302166+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:13:05.315372+00:00", "trade", 3.31, 47.0]
["2026-09-28T15:13:05.315373+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:13:05.315686+00:00", "trade", 3.31, 500.0]
["2026-09-28T15:13:05.315691+00:00", "trade", 3.31, 73.0]
["2026-09-28T15:13:05.315691+00:00", "trade", 3.3, 110.0]
["2026-09-28T15:13:05.315691+00:00", "trade", 3.3, 2312.0]
["2026-09-28T15:13:05.315691+00:00", "quote", 3.26, 3.36]
["2026-09-28T15:13:05.315738+00:00", "quote", 3.25, 3.36]
["2026-09-28T15:13:05.315755+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:13:05.315755+00:00", "trade", 3.26, 49.0]
["2026-09-28T15:13:05.316445+00:00", "trade", 3.25, 72.0]
["2026-09-28T15:13:05.316445+00:00", "quote", 3.24, 3.36]
["2026-09-28T15:13:05.316464+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:13:05.316797+00:00", "trade", 3.25, 28.0]
["2026-09-28T15:13:05.317488+00:00", "trade", 3.25, 140.0]
["2026-09-28T15:13:05.332112+00:00", "trade", 3.25, 860.0]
["2026-09-28T15:13:05.332112+00:00", "trade", 3.25, 500.0]
["2026-09-28T15:13:05.332113+00:00", "trade", 3.24, 140.0]
["2026-09-28T15:13:05.332113+00:00", "quote", 3.22, 3.36]
["2026-09-28T15:13:05.332193+00:00", "trade", 3.23, 17.0]
["2026-09-28T15:13:05.332789+00:00", "trade", 3.23, 18.0]
["2026-09-28T15:13:05.332789+00:00", "trade", 3.23, 10.0]
["2026-09-28T15:13:05.332791+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:13:05.332791+00:00", "trade", 3.23, 400.0]
["2026-09-28T15:13:05.333483+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:13:05.333484+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:13:05.333484+00:00", "trade", 3.22, 1800.0]
["2026-09-28T15:13:05.333556+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:13:05.333626+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:13:05.333627+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:13:05.333629+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:13:05.333663+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:13:05.333664+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:13:05.333670+00:00", "trade", 3.22, 391.0]
["2026-09-28T15:13:05.333671+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:13:05.333677+00:00", "trade", 3.23, 8.0]
["2026-09-28T15:13:05.333761+00:00", "trade", 3.22, 1921.0]
["2026-09-28T15:13:05.333761+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:13:05.333818+00:00", "trade", 3.22, 36.0]
["2026-09-28T15:13:05.333834+00:00", "trade", 3.22, 54.0]
["2026-09-28T15:13:05.333843+00:00", "trade", 3.22, 200.0]
["2026-09-28T15:13:05.333880+00:00", "trade", 3.22, 300.0]
["2026-09-28T15:13:05.333919+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:13:05.333984+00:00", "trade", 3.22, 1800.0]
["2026-09-28T15:13:05.333984+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:13:05.334183+00:00", "trade", 3.22, 1800.0]
["2026-09-28T15:13:05.334183+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:13:05.334221+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:13:05.334594+00:00", "quote", 3.22, 3.23]
["2026-09-28T15:13:05.334674+00:00", "quote", 3.22, 3.24]
["2026-09-28T15:13:05.334964+00:00", "quote", 3.22, 3.36]
["2026-09-28T15:13:05.375570+00:00", "quote", 3.22, 3.36]
["2026-09-28T15:13:05.375571+00:00", "trade", 3.22, 8019.0]
["2026-09-28T15:13:05.386126+00:00", "trade", 3.29, 20.0]
["2026-09-28T15:13:05.496998+00:00", "trade", 3.2922, 2.0]
["2026-09-28T15:13:06.070368+00:00", "trade", 3.29, 25.0]
["2026-09-28T15:13:06.353538+00:00", "trade", 3.285, 4.0]
["2026-09-28T15:13:06.778424+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:13:06.778492+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:13:06.781178+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:13:06.781743+00:00", "trade", 3.36, 75.0]
["2026-09-28T15:13:06.781843+00:00", "trade", 3.36, 110.0]
["2026-09-28T15:13:06.860620+00:00", "trade", 3.29, 4.0]
["2026-09-28T15:13:06.883929+00:00", "trade", 3.29, 26.0]
["2026-09-28T15:13:07.550174+00:00", "trade", 3.36, 146.0]
["2026-09-28T15:13:07.845286+00:00", "trade", 3.29, 36.0]
["2026-09-28T15:13:07.997594+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:13:07.997594+00:00", "quote", 3.3, 3.36]
["2026-09-28T15:13:07.997621+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:13:07.997621+00:00", "quote", 3.22, 3.36]
["2026-09-28T15:13:07.997628+00:00", "quote", 3.22, 3.29]
["2026-09-28T15:13:07.998163+00:00", "quote", 3.22, 3.36]
["2026-09-28T15:13:08.332502+00:00", "trade", 3.24, 23.0]
["2026-09-28T15:13:08.343772+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:13:08.637189+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:13:09.248543+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:13:09.325494+00:00", "trade", 3.295, 6.0]
["2026-09-28T15:13:09.325520+00:00", "quote", 3.23, 3.35]
["2026-09-28T15:13:09.583048+00:00", "quote", 3.18, 3.35]
["2026-09-28T15:13:09.584977+00:00", "trade", 3.24, 10.0]
["2026-09-28T15:13:09.584978+00:00", "trade", 3.22, 42.0]
["2026-09-28T15:13:09.584979+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:13:09.584981+00:00", "trade", 3.18, 47.0]
["2026-09-28T15:13:09.584985+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:13:09.584985+00:00", "trade", 3.18, 101.0]
["2026-09-28T15:13:09.585686+00:00", "trade", 3.22, 9.0]
["2026-09-28T15:13:09.585688+00:00", "trade", 3.22, 3.0]
["2026-09-28T15:13:09.585688+00:00", "trade", 3.2, 40.0]
["2026-09-28T15:13:09.585769+00:00", "trade", 3.22, 8.0]
["2026-09-28T15:13:09.585785+00:00", "trade", 3.22, 8.0]
["2026-09-28T15:13:09.587704+00:00", "trade", 3.2, 9.0]
["2026-09-28T15:13:09.587704+00:00", "trade", 3.18, 1.0]
["2026-09-28T15:13:09.587705+00:00", "trade", 3.18, 90.0]
["2026-09-28T15:13:09.587705+00:00", "quote", 3.15, 3.35]
["2026-09-28T15:13:10.035484+00:00", "trade", 3.2611, 1.0]
["2026-09-28T15:13:10.275310+00:00", "trade", 3.25, 4.0]
["2026-09-28T15:13:10.357026+00:00", "trade", 3.28, 9.0]
["2026-09-28T15:13:10.364494+00:00", "trade", 3.25, 9.0]
["2026-09-28T15:13:11.002393+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:13:11.007884+00:00", "quote", 3.15, 3.34]
["2026-09-28T15:13:11.094261+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:13:11.094261+00:00", "quote", 3.27, 3.34]
["2026-09-28T15:13:11.094326+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:13:11.094867+00:00", "quote", 3.27, 3.34]
["2026-09-28T15:13:11.094906+00:00", "trade", 3.27, 90.0]
["2026-09-28T15:13:11.094907+00:00", "quote", 3.27, 3.34]
["2026-09-28T15:13:11.313480+00:00", "trade", 3.3102, 300.0]
["2026-09-28T15:13:11.373799+00:00", "quote", 3.27, 3.3]
["2026-09-28T15:13:11.667433+00:00", "trade", 3.27, 110.0]
["2026-09-28T15:13:11.667434+00:00", "quote", 3.18, 3.3]
["2026-09-28T15:13:11.667623+00:00", "quote", 3.15, 3.3]
["2026-09-28T15:13:11.668773+00:00", "quote", 3.15, 3.3]
["2026-09-28T15:13:11.718457+00:00", "trade", 3.2983, 415.0]
["2026-09-28T15:13:11.815618+00:00", "trade", 3.2432, 140.0]
["2026-09-28T15:13:13.004347+00:00", "trade", 3.2999, 19.0]
["2026-09-28T15:13:13.782752+00:00", "trade", 3.2999, 1.0]
["2026-09-28T15:13:14.392855+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:13:14.471565+00:00", "trade", 3.2292, 34.0]
["2026-09-28T15:13:14.660703+00:00", "trade", 3.225, 100.0]
["2026-09-28T15:13:15.817702+00:00", "trade", 3.225, 50.0]
["2026-09-28T15:13:15.918418+00:00", "trade", 3.225, 12.0]
["2026-09-28T15:13:15.944819+00:00", "trade", 3.225, 1.0]
["2026-09-28T15:13:16.145137+00:00", "trade", 3.24, 62.0]
["2026-09-28T15:13:16.520473+00:00", "trade", 3.2523, 1000.0]
["2026-09-28T15:13:17.169141+00:00", "trade", 3.225, 25.0]
["2026-09-28T15:13:17.753440+00:00", "quote", 3.15, 3.3]
["2026-09-28T15:13:18.230691+00:00", "trade", 3.22, 7.0]
["2026-09-28T15:13:18.234879+00:00", "trade", 3.225, 25.0]
["2026-09-28T15:13:18.560728+00:00", "quote", 3.16, 3.3]
["2026-09-28T15:13:18.882872+00:00", "trade", 3.225, 200.0]
["2026-09-28T15:13:20.115175+00:00", "trade", 3.22, 101.0]
["2026-09-28T15:13:20.388766+00:00", "trade", 3.23, 9.0]
["2026-09-28T15:13:20.411972+00:00", "trade", 3.23, 5.0]
["2026-09-28T15:13:20.672724+00:00", "quote", 3.2, 3.3]
["2026-09-28T15:13:20.878301+00:00", "trade", 3.25, 110.0]
["2026-09-28T15:13:21.593800+00:00", "trade", 3.24, 20.0]
["2026-09-28T15:13:21.593925+00:00", "trade", 3.2582, 180.0]
["2026-09-28T15:13:21.623092+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:13:21.623093+00:00", "quote", 3.16, 3.3]
["2026-09-28T15:13:21.623112+00:00", "quote", 3.16, 3.23]
["2026-09-28T15:13:21.623796+00:00", "trade", 3.18, 10.0]
["2026-09-28T15:13:21.623807+00:00", "quote", 3.16, 3.3]
["2026-09-28T15:13:21.848222+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:13:21.982911+00:00", "trade", 3.21, 86.0]
["2026-09-28T15:13:22.058226+00:00", "trade", 3.2, 4.0]
["2026-09-28T15:13:22.077427+00:00", "trade", 3.23, 10.0]
["2026-09-28T15:13:22.099337+00:00", "trade", 3.22, 4.0]
["2026-09-28T15:13:22.099339+00:00", "trade", 3.22, 33.0]
["2026-09-28T15:13:22.099339+00:00", "trade", 3.22, 19.0]
["2026-09-28T15:13:22.481809+00:00", "trade", 3.2999, 158.0]
["2026-09-28T15:13:23.463495+00:00", "quote", 3.15, 3.3]
["2026-09-28T15:13:23.472333+00:00", "trade", 3.25, 300.0]
["2026-09-28T15:13:23.556174+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:13:23.629212+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:13:24.132724+00:00", "quote", 3.15, 3.18]
["2026-09-28T15:13:24.132784+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:13:24.132784+00:00", "quote", 3.15, 3.3]
["2026-09-28T15:13:24.132787+00:00", "trade", 3.17, 20.0]
["2026-09-28T15:13:24.132863+00:00", "trade", 3.16, 20.0]
["2026-09-28T15:13:24.132887+00:00", "trade", 3.18, 5.0]
["2026-09-28T15:13:24.132919+00:00", "trade", 3.16, 42.0]
["2026-09-28T15:13:24.132919+00:00", "trade", 3.15, 150.0]
["2026-09-28T15:13:24.132922+00:00", "quote", 3.15, 3.3]
["2026-09-28T15:13:24.132937+00:00", "trade", 3.15, 40.0]
["2026-09-28T15:13:24.133297+00:00", "trade", 3.17, 5.0]
["2026-09-28T15:13:24.133304+00:00", "trade", 3.17, 5.0]
["2026-09-28T15:13:24.133307+00:00", "trade", 3.17, 49.0]
["2026-09-28T15:13:24.133309+00:00", "trade", 3.15, 37.0]
["2026-09-28T15:13:24.133309+00:00", "trade", 3.15, 64.0]
["2026-09-28T15:13:24.133309+00:00", "quote", 3.15, 3.3]
["2026-09-28T15:13:24.133314+00:00", "trade", 3.15, 37.0]
["2026-09-28T15:13:24.133317+00:00", "trade", 3.15, 3.0]
["2026-09-28T15:13:24.392712+00:00", "trade", 3.225, 26.0]
["2026-09-28T15:13:24.392989+00:00", "trade", 3.25, 26.0]
["2026-09-28T15:13:24.492822+00:00", "trade", 3.225, 300.0]
["2026-09-28T15:13:24.755251+00:00", "trade", 3.21, 4.0]
["2026-09-28T15:13:25.107229+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:13:25.238266+00:00", "trade", 3.21, 2.0]
["2026-09-28T15:13:25.600190+00:00", "trade", 3.225, 200.0]
["2026-09-28T15:13:25.600950+00:00", "trade", 3.225, 300.0]
["2026-09-28T15:13:25.899944+00:00", "trade", 3.22, 11.0]
["2026-09-28T15:13:26.530987+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:13:27.077119+00:00", "quote", 3.15, 3.29]
["2026-09-28T15:13:27.624200+00:00", "trade", 3.22, 18.0]
["2026-09-28T15:13:27.624202+00:00", "trade", 3.22, 24.0]
["2026-09-28T15:13:27.624202+00:00", "trade", 3.22, 84.0]
["2026-09-28T15:13:27.624204+00:00", "trade", 3.22, 40.0]
["2026-09-28T15:13:27.624205+00:00", "quote", 3.24, 3.29]
["2026-09-28T15:13:27.624207+00:00", "trade", 3.24, 63.0]
["2026-09-28T15:13:27.624209+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:13:27.624209+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:13:27.875560+00:00", "trade", 3.24, 8.0]
["2026-09-28T15:13:28.520018+00:00", "trade", 3.24, 750.0]
["2026-09-28T15:13:28.520019+00:00", "quote", 3.24, 3.29]
["2026-09-28T15:13:28.529661+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:13:28.771989+00:00", "trade", 3.265, 10.0]
["2026-09-28T15:13:29.050979+00:00", "trade", 3.24, 616.0]
["2026-09-28T15:13:29.050980+00:00", "quote", 3.15, 3.24]
["2026-09-28T15:13:29.051049+00:00", "trade", 3.17, 5.0]
["2026-09-28T15:13:29.158765+00:00", "quote", 3.15, 3.29]
["2026-09-28T15:13:29.206695+00:00", "trade", 3.2899, 4.0]
["2026-09-28T15:13:29.283884+00:00", "trade", 3.22, 50.0]
["2026-09-28T15:13:30.367418+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:13:30.367612+00:00", "trade", 3.22, 900.0]
["2026-09-28T15:13:30.759716+00:00", "trade", 3.22, 20.0]
["2026-09-28T15:13:30.806165+00:00", "quote", 3.16, 3.29]
["2026-09-28T15:13:31.210849+00:00", "trade", 3.2893, 10.0]
["2026-09-28T15:13:31.460763+00:00", "trade", 3.2711, 20.0]
["2026-09-28T15:13:31.514711+00:00", "trade", 3.2891, 1.0]
["2026-09-28T15:13:32.380174+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:13:32.384864+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:13:32.385939+00:00", "trade", 3.22, 15.0]
["2026-09-28T15:13:32.386004+00:00", "trade", 3.16, 5.0]
["2026-09-28T15:13:32.423209+00:00", "trade", 3.16, 28.0]
["2026-09-28T15:13:32.423278+00:00", "trade", 3.16, 49.0]
["2026-09-28T15:13:32.423292+00:00", "trade", 3.16, 49.0]
["2026-09-28T15:13:32.424503+00:00", "trade", 3.16, 42.0]
["2026-09-28T15:13:32.425107+00:00", "trade", 3.16, 28.0]
["2026-09-28T15:13:32.426772+00:00", "quote", 3.16, 3.17]
["2026-09-28T15:13:32.426792+00:00", "trade", 3.16, 28.0]
["2026-09-28T15:13:32.427013+00:00", "trade", 3.15, 13.0]
["2026-09-28T15:13:32.427016+00:00", "trade", 3.15, 5.0]
["2026-09-28T15:13:32.427035+00:00", "quote", 3.16, 3.17]
["2026-09-28T15:13:32.427036+00:00", "trade", 3.16, 90.0]
["2026-09-28T15:13:32.427102+00:00", "trade", 3.15, 127.0]
["2026-09-28T15:13:32.427132+00:00", "trade", 3.15, 210.0]
["2026-09-28T15:13:32.427138+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:13:32.427139+00:00", "quote", 3.15, 3.17]
["2026-09-28T15:13:32.427363+00:00", "quote", 3.15, 3.17]
["2026-09-28T15:13:32.427365+00:00", "trade", 3.15, 90.0]
["2026-09-28T15:13:32.427388+00:00", "quote", 3.15, 3.17]
["2026-09-28T15:13:32.427389+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:13:32.427462+00:00", "trade", 3.15, 90.0]
["2026-09-28T15:13:32.427462+00:00", "quote", 3.15, 3.17]
["2026-09-28T15:13:32.427501+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:13:32.427504+00:00", "trade", 3.15, 400.0]
["2026-09-28T15:13:32.427504+00:00", "quote", 3.14, 3.16]
["2026-09-28T15:13:32.427534+00:00", "trade", 3.15, 53.0]
["2026-09-28T15:13:32.427534+00:00", "trade", 3.14, 10.0]
["2026-09-28T15:13:32.427865+00:00", "quote", 3.14, 3.15]
["2026-09-28T15:13:32.428141+00:00", "quote", 3.14, 3.16]
["2026-09-28T15:13:32.428230+00:00", "trade", 3.14, 93.0]
["2026-09-28T15:13:32.428231+00:00", "quote", 3.14, 3.16]
["2026-09-28T15:13:32.428239+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:13:32.428241+00:00", "trade", 3.14, 24.0]
["2026-09-28T15:13:32.428242+00:00", "quote", 3.11, 3.16]
["2026-09-28T15:13:32.428256+00:00", "quote", 3.1, 3.16]
["2026-09-28T15:13:32.428455+00:00", "quote", 3.1, 3.29]
["2026-09-28T15:13:32.428675+00:00", "trade", 3.14, 39.0]
["2026-09-28T15:13:32.428675+00:00", "trade", 3.14, 10.0]
["2026-09-28T15:13:32.428676+00:00", "trade", 3.14, 45.0]
["2026-09-28T15:13:32.428676+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:13:32.428676+00:00", "quote", 3.1, 3.29]
["2026-09-28T15:13:32.430672+00:00", "trade", 3.1159, 146.0]
["2026-09-28T15:13:32.431495+00:00", "trade", 3.1, 50.0]
["2026-09-28T15:13:32.437913+00:00", "trade", 3.16, 72.0]
["2026-09-28T15:13:32.479843+00:00", "trade", 3.1, 1902.0]
["2026-09-28T15:13:32.479844+00:00", "quote", 3.1, 3.29]
["2026-09-28T15:13:32.675388+00:00", "trade", 3.15, 5.0]
["2026-09-28T15:13:33.251774+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:13:33.694001+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:13:33.694003+00:00", "trade", 3.18, 49.0]
["2026-09-28T15:13:33.694003+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:13:33.694005+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:13:33.694006+00:00", "quote", 3.2, 3.29]
["2026-09-28T15:13:33.694008+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:13:33.694011+00:00", "trade", 3.195, 78.0]
["2026-09-28T15:13:33.694011+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:13:33.694082+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:13:33.694132+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:13:33.694642+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:13:33.694714+00:00", "trade", 3.2, 90.0]
["2026-09-28T15:13:33.694714+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:13:34.281893+00:00", "trade", 3.21, 162.0]
["2026-09-28T15:13:34.405836+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:13:34.405836+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:13:34.787878+00:00", "trade", 3.2, 384.0]
["2026-09-28T15:13:34.787879+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:13:34.787933+00:00", "quote", 3.2, 3.21]
["2026-09-28T15:13:34.787952+00:00", "trade", 3.2, 199.0]
["2026-09-28T15:13:34.787953+00:00", "quote", 3.16, 3.18]
["2026-09-28T15:13:34.787988+00:00", "quote", 3.11, 3.18]
["2026-09-28T15:13:34.788069+00:00", "quote", 3.12, 3.18]
["2026-09-28T15:13:34.788482+00:00", "quote", 3.12, 3.29]
["2026-09-28T15:13:34.789069+00:00", "quote", 3.1, 3.29]
["2026-09-28T15:13:34.858299+00:00", "trade", 3.195, 2.0]
["2026-09-28T15:13:35.185192+00:00", "trade", 3.195, 130.0]
["2026-09-28T15:13:35.245904+00:00", "trade", 3.195, 1.0]
["2026-09-28T15:13:35.445919+00:00", "trade", 3.195, 6.0]
["2026-09-28T15:13:36.204814+00:00", "trade", 3.15, 44.0]
["2026-09-28T15:13:36.492101+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:13:36.492101+00:00", "quote", 3.21, 3.29]
["2026-09-28T15:13:36.492185+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:13:36.492739+00:00", "quote", 3.21, 3.29]
["2026-09-28T15:13:36.553975+00:00", "trade", 3.25, 6.0]
["2026-09-28T15:13:38.764099+00:00", "quote", 3.21, 3.22]
["2026-09-28T15:13:38.973222+00:00", "trade", 3.21, 10.0]
["2026-09-28T15:13:38.973592+00:00", "trade", 3.21, 131.0]
["2026-09-28T15:13:38.973593+00:00", "quote", 3.19, 3.22]
["2026-09-28T15:13:38.973646+00:00", "trade", 3.19, 20.0]
["2026-09-28T15:13:39.181862+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:13:40.205952+00:00", "quote", 3.19, 3.2]
["2026-09-28T15:13:40.206486+00:00", "quote", 3.19, 3.22]
["2026-09-28T15:13:40.481444+00:00", "trade", 3.205, 4.0]
["2026-09-28T15:13:41.190789+00:00", "trade", 3.2192, 4.0]
["2026-09-28T15:13:41.222225+00:00", "trade", 3.2199, 20.0]
["2026-09-28T15:13:41.294183+00:00", "trade", 3.205, 5.0]
["2026-09-28T15:13:41.593036+00:00", "trade", 3.2, 68.0]
["2026-09-28T15:13:41.595593+00:00", "trade", 3.22, 68.0]
["2026-09-28T15:13:41.718267+00:00", "trade", 3.19, 137.0]
["2026-09-28T15:13:41.718268+00:00", "trade", 3.19, 28.0]
["2026-09-28T15:13:41.718268+00:00", "quote", 3.17, 3.22]
["2026-09-28T15:13:41.718302+00:00", "quote", 3.15, 3.22]
["2026-09-28T15:13:42.813405+00:00", "trade", 3.15, 77.0]
["2026-09-28T15:13:42.813405+00:00", "quote", 3.11, 3.22]
["2026-09-28T15:13:42.813407+00:00", "trade", 3.15, 17.0]
["2026-09-28T15:13:42.813411+00:00", "quote", 3.11, 3.2]
["2026-09-28T15:13:42.813419+00:00", "quote", 3.11, 3.16]
["2026-09-28T15:13:42.813439+00:00", "trade", 3.15, 50.0]
["2026-09-28T15:13:42.813461+00:00", "quote", 3.11, 3.2]
["2026-09-28T15:13:42.813721+00:00", "quote", 3.1, 3.2]
["2026-09-28T15:13:42.813802+00:00", "quote", 3.1, 3.16]
["2026-09-28T15:13:42.813811+00:00", "trade", 3.15, 6.0]
["2026-09-28T15:13:42.813858+00:00", "trade", 3.15, 50.0]
["2026-09-28T15:13:42.813859+00:00", "quote", 3.1, 3.16]
["2026-09-28T15:13:42.814100+00:00", "quote", 3.1, 3.14]
["2026-09-28T15:13:42.814148+00:00", "trade", 3.14, 9.0]
["2026-09-28T15:13:42.814155+00:00", "trade", 3.14, 6.0]
["2026-09-28T15:13:42.814355+00:00", "quote", 3.1, 3.2]
["2026-09-28T15:13:42.814507+00:00", "trade", 3.12, 1.0]
["2026-09-28T15:13:42.814507+00:00", "trade", 3.11, 16.0]
["2026-09-28T15:13:43.541225+00:00", "trade", 3.1189, 3.0]
["2026-09-28T15:13:44.732227+00:00", "quote", 3.11, 3.2]
["2026-09-28T15:13:44.935639+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:13:45.037581+00:00", "trade", 3.1571, 10.0]
["2026-09-28T15:13:45.285830+00:00", "quote", 3.11, 3.15]
["2026-09-28T15:13:45.285902+00:00", "trade", 3.11, 1.0]
["2026-09-28T15:13:45.285904+00:00", "quote", 3.1, 3.15]
["2026-09-28T15:13:45.285910+00:00", "trade", 3.11, 57.0]
["2026-09-28T15:13:46.661991+00:00", "trade", 3.1494, 4.0]
["2026-09-28T15:13:46.782141+00:00", "trade", 3.149, 44.0]
["2026-09-28T15:13:47.329564+00:00", "trade", 3.15, 5.0]
["2026-09-28T15:13:47.428742+00:00", "trade", 3.13, 25.0]
["2026-09-28T15:13:48.518359+00:00", "trade", 3.125, 50.0]
["2026-09-28T15:13:49.137458+00:00", "trade", 3.11, 1.0]
["2026-09-28T15:13:49.139306+00:00", "trade", 3.125, 6.0]
["2026-09-28T15:13:50.040315+00:00", "trade", 3.15, 193.0]
["2026-09-28T15:13:50.420384+00:00", "trade", 3.125, 1.0]
["2026-09-28T15:13:50.701757+00:00", "trade", 3.125, 99.0]
["2026-09-28T15:13:50.704893+00:00", "trade", 3.125, 100.0]
["2026-09-28T15:13:50.708086+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:13:50.708934+00:00", "trade", 3.14, 16.0]
["2026-09-28T15:13:50.708936+00:00", "trade", 3.14, 60.0]
["2026-09-28T15:13:50.713995+00:00", "trade", 3.15, 75.0]
["2026-09-28T15:13:50.727018+00:00", "trade", 3.15, 200.0]
["2026-09-28T15:13:50.727057+00:00", "trade", 3.149, 200.0]
["2026-09-28T15:13:50.727734+00:00", "trade", 3.15, 67.0]
["2026-09-28T15:13:50.843634+00:00", "trade", 3.1406, 20.0]
["2026-09-28T15:13:51.519716+00:00", "trade", 3.1, 12.0]
["2026-09-28T15:13:52.872826+00:00", "trade", 3.15, 9.0]
["2026-09-28T15:13:52.915403+00:00", "trade", 3.15, 500.0]
["2026-09-28T15:13:52.952614+00:00", "trade", 3.15, 200.0]
["2026-09-28T15:13:54.151470+00:00", "trade", 3.1, 58.0]
["2026-09-28T15:13:54.331395+00:00", "trade", 3.15, 200.0]
["2026-09-28T15:13:54.400628+00:00", "trade", 3.15, 25.0]
["2026-09-28T15:13:54.911324+00:00", "trade", 3.125, 100.0]
["2026-09-28T15:13:54.965843+00:00", "trade", 3.125, 25.0]
["2026-09-28T15:13:55.305923+00:00", "trade", 3.15, 69.0]
["2026-09-28T15:13:55.427619+00:00", "trade", 3.1092, 415.0]
["2026-09-28T15:13:55.503012+00:00", "trade", 3.125, 100.0]
["2026-09-28T15:13:56.764428+00:00", "trade", 3.1, 4.0]
["2026-09-28T15:13:56.764647+00:00", "trade", 3.1, 5328.0]
["2026-09-28T15:13:56.764648+00:00", "trade", 3.1, 24.0]
["2026-09-28T15:13:56.764648+00:00", "trade", 3.1, 12.0]
["2026-09-28T15:13:56.764649+00:00", "quote", 3.06, 3.15]
["2026-09-28T15:13:56.764709+00:00", "trade", 3.09, 50.0]
["2026-09-28T15:13:56.764709+00:00", "quote", 3.06, 3.15]
["2026-09-28T15:13:56.764717+00:00", "quote", 3.05, 3.15]
["2026-09-28T15:13:56.764732+00:00", "trade", 3.08, 1.0]
["2026-09-28T15:13:56.764737+00:00", "trade", 3.08, 1.0]
["2026-09-28T15:13:56.764737+00:00", "trade", 3.08, 10.0]
["2026-09-28T15:13:56.764790+00:00", "quote", 3.05, 3.11]
["2026-09-28T15:13:56.764800+00:00", "quote", 3.05, 3.07]
["2026-09-28T15:13:56.765328+00:00", "quote", 3.05, 3.15]
["2026-09-28T15:13:56.765544+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:13:56.792822+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:13:56.792825+00:00", "quote", 3.01, 3.1]
["2026-09-28T15:13:56.792840+00:00", "quote", 3.0, 3.1]
["2026-09-28T15:13:57.245664+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:13:57.245788+00:00", "trade", 3.1, 900.0]
["2026-09-28T15:13:57.284038+00:00", "trade", 3.0515, 30.0]
["2026-09-28T15:13:57.892886+00:00", "trade", 3.0001, 100.0]
["2026-09-28T15:13:58.316703+00:00", "trade", 3.05, 30.0]
["2026-09-28T15:13:58.317363+00:00", "trade", 3.03, 4.0]
["2026-09-28T15:13:58.317370+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:13:58.317397+00:00", "trade", 3.03, 104.0]
["2026-09-28T15:13:58.317397+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:13:58.317458+00:00", "trade", 3.05, 98.0]
["2026-09-28T15:13:58.317485+00:00", "trade", 3.04, 20.0]
["2026-09-28T15:13:58.317514+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:13:58.317516+00:00", "trade", 3.0, 8.0]
["2026-09-28T15:13:58.317550+00:00", "trade", 3.0, 9.0]
["2026-09-28T15:13:58.317551+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:13:58.317588+00:00", "trade", 3.0, 9.0]
["2026-09-28T15:13:58.317824+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:13:58.317824+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:13:58.317826+00:00", "trade", 3.03, 533.0]
["2026-09-28T15:13:58.317901+00:00", "trade", 3.03, 90.0]
["2026-09-28T15:13:58.317979+00:00", "trade", 3.03, 567.0]
["2026-09-28T15:13:58.317980+00:00", "quote", 3.0, 3.1]
["2026-09-28T15:13:58.318325+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:13:58.737699+00:00", "trade", 3.05, 7.0]
["2026-09-28T15:13:58.817756+00:00", "trade", 3.05, 10.0]
["2026-09-28T15:13:59.039267+00:00", "trade", 3.05, 5.0]
["2026-09-28T15:13:59.086482+00:00", "trade", 3.04, 90.0]
["2026-09-28T15:13:59.561044+00:00", "trade", 3.0255, 20.0]
["2026-09-28T15:13:59.970930+00:00", "trade", 3.05, 245.0]
["2026-09-28T15:14:00.208836+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:14:00.388931+00:00", "trade", 3.038, 500.0]
["2026-09-28T15:14:00.498572+00:00", "trade", 3.0986, 320.0]
["2026-09-28T15:14:00.854686+00:00", "trade", 3.1, 54.0]
["2026-09-28T15:14:00.999919+00:00", "trade", 3.1, 16.0]
["2026-09-28T15:14:01.215244+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:14:01.910109+00:00", "trade", 3.05, 11.0]
["2026-09-28T15:14:02.651247+00:00", "trade", 3.075, 2.0]
["2026-09-28T15:14:02.964569+00:00", "trade", 3.0909, 98.0]
["2026-09-28T15:14:03.048443+00:00", "trade", 3.0984, 25.0]
["2026-09-28T15:14:03.127981+00:00", "trade", 3.0999, 1.0]
["2026-09-28T15:14:03.188514+00:00", "trade", 3.0501, 70.0]
["2026-09-28T15:14:03.754989+00:00", "trade", 3.08, 23.0]
["2026-09-28T15:14:03.896703+00:00", "trade", 3.06, 10.0]
["2026-09-28T15:14:04.116465+00:00", "trade", 3.0998, 30.0]
["2026-09-28T15:14:04.372360+00:00", "trade", 3.075, 2.0]
["2026-09-28T15:14:04.434582+00:00", "trade", 3.08, 252.0]
["2026-09-28T15:14:04.547064+00:00", "trade", 3.05, 3.0]
["2026-09-28T15:14:04.547067+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:14:04.705605+00:00", "trade", 3.0587, 49.0]
["2026-09-28T15:14:04.739116+00:00", "trade", 3.07, 15.0]
["2026-09-28T15:14:04.740359+00:00", "trade", 3.08, 35.0]
["2026-09-28T15:14:04.772861+00:00", "trade", 3.08, 50.0]
["2026-09-28T15:14:04.845288+00:00", "trade", 3.08, 35.0]
["2026-09-28T15:14:04.845290+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:14:05.013155+00:00", "trade", 3.075, 200.0]
["2026-09-28T15:14:05.014206+00:00", "trade", 3.09, 83.0]
["2026-09-28T15:14:05.517550+00:00", "quote", 3.07, 3.1]
["2026-09-28T15:14:05.715363+00:00", "trade", 3.09, 1.0]
["2026-09-28T15:14:06.281509+00:00", "trade", 3.09, 23.0]
["2026-09-28T15:14:06.282304+00:00", "trade", 3.1, 77.0]
["2026-09-28T15:14:06.282467+00:00", "trade", 3.1, 900.0]
["2026-09-28T15:14:06.282563+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:14:06.282584+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:14:06.282663+00:00", "trade", 3.1, 132.0]
["2026-09-28T15:14:06.282675+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:14:06.282684+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:14:06.282727+00:00", "trade", 3.1, 23.0]
["2026-09-28T15:14:06.282781+00:00", "quote", 3.09, 3.11]
["2026-09-28T15:14:06.283006+00:00", "quote", 3.09, 3.12]
["2026-09-28T15:14:06.283221+00:00", "quote", 3.07, 3.12]
["2026-09-28T15:14:07.274973+00:00", "trade", 3.12, 100.0]
["2026-09-28T15:14:07.283629+00:00", "quote", 3.07, 3.14]
["2026-09-28T15:14:07.283704+00:00", "quote", 3.07, 3.15]
["2026-09-28T15:14:07.284320+00:00", "quote", 3.07, 3.1]
["2026-09-28T15:14:07.457316+00:00", "trade", 3.0998, 200.0]
["2026-09-28T15:14:07.457536+00:00", "trade", 3.0998, 100.0]
["2026-09-28T15:14:07.533911+00:00", "trade", 3.0999, 137.0]
["2026-09-28T15:14:07.534394+00:00", "trade", 3.0701, 5.0]
["2026-09-28T15:14:07.574630+00:00", "trade", 3.096, 20.0]
["2026-09-28T15:14:07.584145+00:00", "trade", 3.099, 100.0]
["2026-09-28T15:14:07.980248+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:14:08.950428+00:00", "trade", 3.0957, 11.0]
["2026-09-28T15:14:09.628039+00:00", "trade", 3.1, 15.0]
["2026-09-28T15:14:09.981518+00:00", "trade", 3.0998, 3.0]
["2026-09-28T15:14:10.150144+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:14:10.150207+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:14:10.150208+00:00", "quote", 3.09, 3.14]
["2026-09-28T15:14:10.150234+00:00", "quote", 3.09, 3.15]
["2026-09-28T15:14:10.394993+00:00", "trade", 3.1492, 8.0]
["2026-09-28T15:14:10.555546+00:00", "trade", 3.1499, 30.0]
["2026-09-28T15:14:11.091527+00:00", "trade", 3.12, 7.0]
["2026-09-28T15:14:11.538475+00:00", "quote", 3.1, 3.15]
["2026-09-28T15:14:12.995021+00:00", "trade", 3.1404, 3.0]
["2026-09-28T15:14:12.995385+00:00", "trade", 3.1404, 1.0]
["2026-09-28T15:14:13.033296+00:00", "trade", 3.15, 4.0]
["2026-09-28T15:14:13.368835+00:00", "trade", 3.1489, 149.0]
["2026-09-28T15:14:14.104157+00:00", "trade", 3.15, 200.0]
["2026-09-28T15:14:14.104158+00:00", "quote", 3.1, 3.18]
["2026-09-28T15:14:14.104201+00:00", "quote", 3.1, 3.2]
["2026-09-28T15:14:14.104230+00:00", "trade", 3.15, 25.0]
["2026-09-28T15:14:14.104230+00:00", "trade", 3.15, 4.0]
["2026-09-28T15:14:14.482621+00:00", "trade", 3.152, 7.0]
["2026-09-28T15:14:14.897657+00:00", "trade", 3.2, 7.0]
["2026-09-28T15:14:15.644346+00:00", "trade", 3.1997, 12.0]
["2026-09-28T15:14:15.815993+00:00", "quote", 3.15, 3.2]
["2026-09-28T15:14:16.359992+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:14:16.360072+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:14:16.360393+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:14:16.360450+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:14:16.360451+00:00", "quote", 3.15, 3.24]
["2026-09-28T15:14:16.360457+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:14:16.360505+00:00", "quote", 3.15, 3.24]
["2026-09-28T15:14:16.360512+00:00", "quote", 3.15, 3.29]
["2026-09-28T15:14:16.360707+00:00", "trade", 3.259, 500.0]
["2026-09-28T15:14:16.538502+00:00", "trade", 3.22, 4.0]
["2026-09-28T15:14:17.789105+00:00", "trade", 3.22, 7.0]
["2026-09-28T15:14:18.143727+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:14:18.144924+00:00", "trade", 3.2897, 100.0]
["2026-09-28T15:14:18.149349+00:00", "trade", 3.21, 22.0]
["2026-09-28T15:14:18.149352+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:14:18.149353+00:00", "trade", 3.25, 78.0]
["2026-09-28T15:14:18.149696+00:00", "quote", 3.16, 3.29]
["2026-09-28T15:14:18.151176+00:00", "trade", 3.2897, 22.0]
["2026-09-28T15:14:18.151241+00:00", "trade", 3.2897, 100.0]
["2026-09-28T15:14:18.151284+00:00", "trade", 3.2897, 78.0]
["2026-09-28T15:14:18.159728+00:00", "quote", 3.15, 3.29]
["2026-09-28T15:14:18.525070+00:00", "trade", 3.2245, 50.0]
["2026-09-28T15:14:18.616940+00:00", "trade", 3.15, 133.0]
["2026-09-28T15:14:18.617972+00:00", "quote", 3.15, 3.29]
["2026-09-28T15:14:18.955605+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:14:19.905651+00:00", "trade", 3.24, 2.0]
["2026-09-28T15:14:19.957446+00:00", "trade", 3.24, 25.0]
["2026-09-28T15:14:19.957446+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:14:19.957446+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:14:19.957446+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:14:19.958141+00:00", "trade", 3.25, 72.0]
["2026-09-28T15:14:20.982643+00:00", "trade", 3.22, 500.0]
["2026-09-28T15:14:21.038774+00:00", "trade", 3.22, 10.0]
["2026-09-28T15:14:21.936743+00:00", "quote", 3.15, 3.29]
["2026-09-28T15:14:21.941182+00:00", "trade", 3.195, 50.0]
["2026-09-28T15:14:22.721305+00:00", "quote", 3.15, 3.24]
["2026-09-28T15:14:22.937863+00:00", "trade", 3.22, 12.0]
["2026-09-28T15:14:22.937863+00:00", "quote", 3.15, 3.28]
["2026-09-28T15:14:23.698820+00:00", "quote", 3.15, 3.27]
["2026-09-28T15:14:24.138206+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:14:24.340121+00:00", "quote", 3.2, 3.27]
["2026-09-28T15:14:24.437364+00:00", "trade", 3.2001, 37.0]
["2026-09-28T15:14:24.726725+00:00", "trade", 3.235, 5.0]
["2026-09-28T15:14:25.347709+00:00", "trade", 3.235, 1.0]
["2026-09-28T15:14:26.073261+00:00", "trade", 3.22, 2.0]
["2026-09-28T15:14:26.078224+00:00", "trade", 3.24, 50.0]
["2026-09-28T15:14:26.078225+00:00", "trade", 3.24, 50.0]
["2026-09-28T15:14:26.078719+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:14:26.079189+00:00", "trade", 3.24, 77.0]
["2026-09-28T15:14:26.079346+00:00", "trade", 3.24, 721.0]
["2026-09-28T15:14:27.311190+00:00", "trade", 3.2699, 1.0]
["2026-09-28T15:14:27.447919+00:00", "trade", 3.22, 19.0]
["2026-09-28T15:14:27.447920+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:14:27.447976+00:00", "trade", 3.22, 99.0]
["2026-09-28T15:14:27.598058+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:14:27.679931+00:00", "quote", 3.2, 3.27]
["2026-09-28T15:14:28.089962+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:14:28.091956+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:14:28.094923+00:00", "trade", 3.21, 100.0]
["2026-09-28T15:14:28.107376+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:14:28.187720+00:00", "quote", 3.2, 3.27]
["2026-09-28T15:14:28.187721+00:00", "trade", 3.2, 500.0]
["2026-09-28T15:14:28.187722+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:14:28.187891+00:00", "trade", 3.22, 7.0]
["2026-09-28T15:14:28.188016+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:14:28.188018+00:00", "trade", 3.2, 20.0]
["2026-09-28T15:14:28.188018+00:00", "quote", 3.17, 3.27]
["2026-09-28T15:14:28.188072+00:00", "quote", 3.15, 3.27]
["2026-09-28T15:14:28.189054+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:14:28.189055+00:00", "quote", 3.09, 3.27]
["2026-09-28T15:14:28.189056+00:00", "trade", 3.16, 45.0]
["2026-09-28T15:14:28.189057+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:14:28.189059+00:00", "trade", 3.15, 1000.0]
["2026-09-28T15:14:28.189062+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:14:28.189092+00:00", "quote", 3.09, 3.27]
["2026-09-28T15:14:28.192173+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:14:28.204495+00:00", "trade", 3.13, 3.0]
["2026-09-28T15:14:28.204495+00:00", "trade", 3.13, 3.0]
["2026-09-28T15:14:28.204506+00:00", "trade", 3.12, 100.0]
["2026-09-28T15:14:28.204513+00:00", "trade", 3.12, 100.0]
["2026-09-28T15:14:28.204514+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:14:28.204520+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:14:28.204525+00:00", "trade", 3.1, 20.0]
["2026-09-28T15:14:28.204528+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:14:28.204538+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:14:28.204540+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:14:28.204542+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:14:28.204547+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:14:28.204576+00:00", "trade", 3.11, 70.0]
["2026-09-28T15:14:28.204577+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:14:28.204579+00:00", "trade", 3.1, 3.0]
["2026-09-28T15:14:28.204580+00:00", "trade", 3.09, 25.0]
["2026-09-28T15:14:28.204583+00:00", "trade", 3.09, 702.0]
["2026-09-28T15:14:28.204593+00:00", "trade", 3.09, 500.0]
["2026-09-28T15:14:28.204605+00:00", "trade", 3.09, 87.0]
["2026-09-28T15:14:28.204612+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:14:28.204624+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:14:28.204696+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:14:28.204738+00:00", "trade", 3.09, 206.0]
["2026-09-28T15:14:28.204739+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:14:28.204802+00:00", "trade", 3.09, 158.0]
["2026-09-28T15:14:28.204803+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:14:28.204904+00:00", "trade", 3.12, 20.0]
["2026-09-28T15:14:28.204904+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:14:28.204905+00:00", "trade", 3.1, 2.0]
["2026-09-28T15:14:28.204905+00:00", "trade", 3.1, 17.0]
["2026-09-28T15:14:28.204909+00:00", "quote", 3.07, 3.1]
["2026-09-28T15:14:28.204913+00:00", "trade", 3.1, 9.0]
["2026-09-28T15:14:28.204913+00:00", "trade", 3.09, 56.0]
["2026-09-28T15:14:28.204913+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:14:28.204913+00:00", "trade", 3.09, 600.0]
["2026-09-28T15:14:28.204921+00:00", "trade", 3.08, 24.0]
["2026-09-28T15:14:28.204937+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:14:28.204950+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:14:28.204951+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:14:28.204952+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:14:28.204958+00:00", "trade", 3.08, 51.0]
["2026-09-28T15:14:28.204966+00:00", "quote", 3.07, 3.1]
["2026-09-28T15:14:28.204982+00:00", "trade", 3.08, 21.0]
["2026-09-28T15:14:28.205021+00:00", "trade", 3.07, 1.0]
["2026-09-28T15:14:28.205021+00:00", "quote", 3.07, 3.1]
["2026-09-28T15:14:28.205026+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:14:28.205027+00:00", "trade", 3.08, 4.0]
["2026-09-28T15:14:28.205111+00:00", "quote", 3.07, 3.09]
["2026-09-28T15:14:28.205113+00:00", "quote", 3.07, 3.09]
["2026-09-28T15:14:28.205120+00:00", "trade", 3.07, 1.0]
["2026-09-28T15:14:28.205187+00:00", "quote", 3.07, 3.09]
["2026-09-28T15:14:28.205188+00:00", "trade", 3.07, 499.0]
["2026-09-28T15:14:28.205190+00:00", "trade", 3.07, 51.0]
["2026-09-28T15:14:28.205192+00:00", "trade", 3.07, 21.0]
["2026-09-28T15:14:28.205195+00:00", "quote", 3.07, 3.09]
["2026-09-28T15:14:28.205197+00:00", "trade", 3.07, 428.0]
["2026-09-28T15:14:28.205199+00:00", "trade", 3.07, 1.0]
["2026-09-28T15:14:28.205199+00:00", "trade", 3.07, 99.0]
["2026-09-28T15:14:28.205209+00:00", "trade", 3.07, 1.0]
["2026-09-28T15:14:28.205209+00:00", "quote", 3.06, 3.09]
["2026-09-28T15:14:28.205334+00:00", "quote", 3.06, 3.09]
["2026-09-28T15:14:28.205353+00:00", "quote", 3.06, 3.08]
["2026-09-28T15:14:28.205564+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:28.205836+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:28.206205+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:28.206262+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:28.206630+00:00", "quote", 3.06, 3.11]
["2026-09-28T15:14:28.206940+00:00", "quote", 3.06, 3.2]
["2026-09-28T15:14:28.208658+00:00", "quote", 3.06, 3.2]
["2026-09-28T15:14:28.208661+00:00", "quote", 3.06, 3.23]
["2026-09-28T15:14:28.210033+00:00", "trade", 3.07, 50.0]
["2026-09-28T15:14:28.291555+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:28.292470+00:00", "trade", 3.06, 90.0]
["2026-09-28T15:14:28.292471+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:28.292486+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:28.293024+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:29.211129+00:00", "trade", 3.0699, 3.0]
["2026-09-28T15:14:29.406854+00:00", "trade", 3.065, 10.0]
["2026-09-28T15:14:30.719742+00:00", "trade", 3.065, 1.0]
["2026-09-28T15:14:31.050680+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:31.050974+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:31.051526+00:00", "quote", 3.06, 3.07]
["2026-09-28T15:14:31.051536+00:00", "trade", 3.05, 197.0]
["2026-09-28T15:14:31.051605+00:00", "trade", 3.06, 25.0]
["2026-09-28T15:14:31.051606+00:00", "quote", 3.02, 3.07]
["2026-09-28T15:14:31.051608+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:14:31.051619+00:00", "quote", 3.02, 3.07]
["2026-09-28T15:14:31.051630+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:31.051950+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:14:31.052020+00:00", "trade", 3.0, 14.0]
["2026-09-28T15:14:31.052057+00:00", "trade", 3.0, 14.0]
["2026-09-28T15:14:31.148665+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:31.184285+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:14:31.184976+00:00", "trade", 3.035, 63.0]
["2026-09-28T15:14:31.185251+00:00", "trade", 3.03, 37.0]
["2026-09-28T15:14:31.379429+00:00", "trade", 3.0699, 400.0]
["2026-09-28T15:14:31.859080+00:00", "trade", 3.01, 25.0]
["2026-09-28T15:14:31.897973+00:00", "trade", 3.01, 25.0]
["2026-09-28T15:14:31.897998+00:00", "trade", 3.01, 25.0]
["2026-09-28T15:14:32.051214+00:00", "trade", 3.07, 2.0]
["2026-09-28T15:14:32.410912+00:00", "trade", 3.0001, 350.0]
["2026-09-28T15:14:32.559632+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:14:32.559698+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:32.559699+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:14:32.559778+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:32.559967+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:14:32.560049+00:00", "trade", 3.01, 94.0]
["2026-09-28T15:14:32.560049+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:32.560204+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:14:32.560693+00:00", "trade", 3.01, 6.0]
["2026-09-28T15:14:32.561722+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:14:32.562762+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:14:32.960024+00:00", "trade", 3.005, 100.0]
["2026-09-28T15:14:34.804577+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:14:34.867811+00:00", "trade", 3.005, 10.0]
["2026-09-28T15:14:34.957635+00:00", "trade", 3.0, 41.0]
["2026-09-28T15:14:34.957636+00:00", "trade", 3.0, 9.0]
["2026-09-28T15:14:34.957699+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:14:34.958248+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:14:35.099554+00:00", "trade", 3.005, 8.0]
["2026-09-28T15:14:35.425283+00:00", "trade", 3.01, 200.0]
["2026-09-28T15:14:35.627816+00:00", "trade", 3.005, 50.0]
["2026-09-28T15:14:35.845155+00:00", "trade", 3.005, 43.0]
["2026-09-28T15:14:37.632495+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:14:37.710871+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:14:37.862158+00:00", "trade", 3.0099, 100.0]
["2026-09-28T15:14:37.943700+00:00", "trade", 3.005, 1000.0]
["2026-09-28T15:14:38.068518+00:00", "trade", 3.01, 25.0]
["2026-09-28T15:14:38.723962+00:00", "trade", 3.0, 17.0]
["2026-09-28T15:14:39.365871+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:14:39.449723+00:00", "trade", 3.0074, 50.0]
["2026-09-28T15:14:39.454340+00:00", "trade", 3.005, 90.0]
["2026-09-28T15:14:39.457233+00:00", "trade", 3.005, 10.0]
["2026-09-28T15:14:39.771697+00:00", "trade", 3.01, 25.0]
["2026-09-28T15:14:39.974667+00:00", "trade", 3.01, 25.0]
["2026-09-28T15:14:40.276816+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:14:40.714340+00:00", "trade", 3.0067, 50.0]
["2026-09-28T15:14:41.196742+00:00", "trade", 3.005, 10.0]
["2026-09-28T15:14:41.666860+00:00", "trade", 3.005, 30.0]
["2026-09-28T15:14:41.783207+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:14:42.085513+00:00", "trade", 3.005, 2.0]
["2026-09-28T15:14:42.505913+00:00", "trade", 3.01, 10.0]
["2026-09-28T15:14:43.360057+00:00", "trade", 3.0067, 1.0]
["2026-09-28T15:14:43.378258+00:00", "trade", 3.005, 49.0]
["2026-09-28T15:14:43.396118+00:00", "trade", 3.0098, 1.0]
["2026-09-28T15:14:43.726906+00:00", "trade", 3.01, 62.0]
["2026-09-28T15:14:44.078387+00:00", "trade", 3.0098, 47.0]
["2026-09-28T15:14:44.157670+00:00", "trade", 3.0098, 200.0]
["2026-09-28T15:14:44.157979+00:00", "trade", 3.0098, 218.0]
["2026-09-28T15:14:44.382651+00:00", "trade", 3.01, 10.0]
["2026-09-28T15:14:44.654593+00:00", "trade", 3.01, 200.0]
["2026-09-28T15:14:44.654594+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:14:44.654641+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:14:44.654643+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:14:44.655330+00:00", "trade", 3.01, 33.0]
["2026-09-28T15:14:44.655331+00:00", "quote", 3.0, 3.04]
["2026-09-28T15:14:44.655414+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:44.656425+00:00", "trade", 3.01, 67.0]
["2026-09-28T15:14:44.705164+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:44.956970+00:00", "trade", 3.0001, 1.0]
["2026-09-28T15:14:45.694924+00:00", "trade", 3.07, 660.0]
["2026-09-28T15:14:45.961796+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:45.961799+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:45.962159+00:00", "quote", 3.0, 3.07]
["2026-09-28T15:14:46.374769+00:00", "quote", 3.01, 3.07]
["2026-09-28T15:14:47.146897+00:00", "trade", 3.07, 300.0]
["2026-09-28T15:14:47.613967+00:00", "quote", 3.01, 3.07]
["2026-09-28T15:14:47.674436+00:00", "quote", 3.05, 3.07]
["2026-09-28T15:14:47.731259+00:00", "trade", 3.06, 350.0]
["2026-09-28T15:14:48.005631+00:00", "trade", 3.0699, 19.0]
["2026-09-28T15:14:48.693363+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:14:48.697048+00:00", "trade", 3.07, 100.0]
["2026-09-28T15:14:48.697048+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:14:48.697153+00:00", "quote", 3.05, 3.1]
["2026-09-28T15:14:48.697179+00:00", "quote", 3.05, 3.16]
["2026-09-28T15:14:48.697546+00:00", "trade", 3.11, 42.0]
["2026-09-28T15:14:48.697669+00:00", "trade", 3.11, 8.0]
["2026-09-28T15:14:48.697717+00:00", "trade", 3.11, 350.0]
["2026-09-28T15:14:48.697717+00:00", "quote", 3.05, 3.2]
["2026-09-28T15:14:48.698248+00:00", "quote", 3.05, 3.2]
["2026-09-28T15:14:48.698255+00:00", "quote", 3.05, 3.22]
["2026-09-28T15:14:48.698266+00:00", "quote", 3.05, 3.24]
["2026-09-28T15:14:48.698617+00:00", "quote", 3.05, 3.24]
["2026-09-28T15:14:48.699080+00:00", "quote", 3.05, 3.24]
["2026-09-28T15:14:48.699115+00:00", "quote", 3.05, 3.27]
["2026-09-28T15:14:48.707431+00:00", "trade", 3.13, 75.0]
["2026-09-28T15:14:48.707540+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:14:48.707542+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:14:48.707544+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:14:48.707544+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:14:48.707548+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:14:48.707952+00:00", "trade", 3.15, 8.0]
["2026-09-28T15:14:48.915648+00:00", "quote", 3.15, 3.27]
["2026-09-28T15:14:49.299661+00:00", "trade", 3.21, 15.0]
["2026-09-28T15:14:49.541460+00:00", "trade", 3.15, 30.0]
["2026-09-28T15:14:49.799831+00:00", "trade", 3.21, 20.0]
["2026-09-28T15:14:49.815916+00:00", "trade", 3.21, 1.0]
["2026-09-28T15:14:50.139165+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:14:50.154488+00:00", "quote", 3.15, 3.2]
["2026-09-28T15:14:50.369930+00:00", "trade", 3.175, 1.0]
["2026-09-28T15:14:50.750891+00:00", "trade", 3.15, 6.0]
["2026-09-28T15:14:51.724745+00:00", "trade", 3.175, 1.0]
["2026-09-28T15:14:52.927410+00:00", "trade", 3.1986, 110.0]
["2026-09-28T15:14:53.161835+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:14:53.161942+00:00", "trade", 3.2, 650.0]
["2026-09-28T15:14:53.656579+00:00", "trade", 3.1988, 1.0]
["2026-09-28T15:14:53.897254+00:00", "trade", 3.1501, 500.0]
["2026-09-28T15:14:54.038145+00:00", "trade", 3.1501, 10.0]
["2026-09-28T15:14:54.102398+00:00", "trade", 3.169, 120.0]
["2026-09-28T15:14:55.441710+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:14:55.441738+00:00", "trade", 3.15, 39.0]
["2026-09-28T15:14:55.442249+00:00", "quote", 3.15, 3.2]
["2026-09-28T15:14:55.623923+00:00", "trade", 3.1995, 1.0]
["2026-09-28T15:14:55.976075+00:00", "trade", 3.1999, 125.0]
["2026-09-28T15:14:57.564948+00:00", "trade", 3.175, 1.0]
["2026-09-28T15:14:58.577415+00:00", "trade", 3.175, 2.0]
["2026-09-28T15:14:59.022338+00:00", "quote", 3.15, 3.2]
["2026-09-28T15:14:59.236033+00:00", "quote", 3.15, 3.2]
["2026-09-28T15:14:59.420511+00:00", "trade", 3.1994, 1.0]
["2026-09-28T15:15:00.220937+00:00", "quote", 3.15, 3.19]
["2026-09-28T15:15:00.589492+00:00", "trade", 3.17, 54.0]
["2026-09-28T15:15:00.594758+00:00", "trade", 3.19, 54.0]
["2026-09-28T15:15:01.153096+00:00", "trade", 3.17, 35.0]
["2026-09-28T15:15:01.313226+00:00", "trade", 3.17, 1.0]
["2026-09-28T15:15:01.347699+00:00", "trade", 3.19, 66.0]
["2026-09-28T15:15:01.492814+00:00", "trade", 3.15, 772.0]
["2026-09-28T15:15:01.492815+00:00", "quote", 3.13, 3.19]
["2026-09-28T15:15:01.492848+00:00", "trade", 3.15, 59.0]
["2026-09-28T15:15:01.492849+00:00", "trade", 3.15, 4.0]
["2026-09-28T15:15:01.492861+00:00", "quote", 3.13, 3.16]
["2026-09-28T15:15:01.492869+00:00", "quote", 3.13, 3.19]
["2026-09-28T15:15:01.493131+00:00", "trade", 3.15, 21.0]
["2026-09-28T15:15:01.493154+00:00", "quote", 3.13, 3.16]
["2026-09-28T15:15:01.493161+00:00", "trade", 3.15, 29.0]
["2026-09-28T15:15:01.493165+00:00", "quote", 3.13, 3.16]
["2026-09-28T15:15:01.493179+00:00", "trade", 3.15, 28.0]
["2026-09-28T15:15:01.493226+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:15:01.493227+00:00", "trade", 3.13, 34.0]
["2026-09-28T15:15:01.493241+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:15:01.493250+00:00", "trade", 3.13, 9.0]
["2026-09-28T15:15:01.493250+00:00", "quote", 3.13, 3.14]
["2026-09-28T15:15:01.493256+00:00", "trade", 3.13, 100.0]
["2026-09-28T15:15:01.493258+00:00", "quote", 3.11, 3.14]
["2026-09-28T15:15:01.493266+00:00", "trade", 3.13, 46.0]
["2026-09-28T15:15:01.493389+00:00", "quote", 3.11, 3.14]
["2026-09-28T15:15:01.493517+00:00", "quote", 3.11, 3.14]
["2026-09-28T15:15:01.493583+00:00", "quote", 3.11, 3.14]
["2026-09-28T15:15:01.493639+00:00", "quote", 3.11, 3.12]
["2026-09-28T15:15:01.493711+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:15:01.493712+00:00", "quote", 3.08, 3.12]
["2026-09-28T15:15:01.493789+00:00", "quote", 3.08, 3.1]
["2026-09-28T15:15:01.493860+00:00", "quote", 3.09, 3.1]
["2026-09-28T15:15:01.493987+00:00", "quote", 3.09, 3.19]
["2026-09-28T15:15:01.494236+00:00", "quote", 3.08, 3.19]
["2026-09-28T15:15:01.494336+00:00", "quote", 3.08, 3.18]
["2026-09-28T15:15:01.495026+00:00", "quote", 3.08, 3.19]
["2026-09-28T15:15:01.495320+00:00", "trade", 3.1, 45.0]
["2026-09-28T15:15:01.496547+00:00", "trade", 3.08, 50.0]
["2026-09-28T15:15:01.496547+00:00", "quote", 3.03, 3.19]
["2026-09-28T15:15:02.026699+00:00", "trade", 3.19, 1000.0]
["2026-09-28T15:15:02.034740+00:00", "quote", 3.02, 3.19]
["2026-09-28T15:15:02.230089+00:00", "trade", 3.105, 100.0]
["2026-09-28T15:15:02.231715+00:00", "trade", 3.12, 100.0]
["2026-09-28T15:15:02.231716+00:00", "trade", 3.14, 36.0]
["2026-09-28T15:15:02.231717+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:15:02.231719+00:00", "trade", 3.15, 64.0]
["2026-09-28T15:15:02.231732+00:00", "trade", 3.12, 100.0]
["2026-09-28T15:15:02.231738+00:00", "trade", 3.13, 100.0]
["2026-09-28T15:15:02.231739+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:15:02.231743+00:00", "trade", 3.15, 28.0]
["2026-09-28T15:15:02.231749+00:00", "trade", 3.15, 36.0]
["2026-09-28T15:15:02.231750+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:15:02.231757+00:00", "trade", 3.16, 36.0]
["2026-09-28T15:15:02.231775+00:00", "trade", 3.13, 36.0]
["2026-09-28T15:15:02.231780+00:00", "trade", 3.14, 64.0]
["2026-09-28T15:15:02.232121+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:15:02.232123+00:00", "trade", 3.15, 36.0]
["2026-09-28T15:15:02.232123+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:15:02.232126+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:15:02.232127+00:00", "trade", 3.17, 46.0]
["2026-09-28T15:15:02.232130+00:00", "trade", 3.17, 18.0]
["2026-09-28T15:15:02.233491+00:00", "trade", 3.12, 100.0]
["2026-09-28T15:15:02.242475+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:15:02.242476+00:00", "trade", 3.17, 42.0]
["2026-09-28T15:15:02.242503+00:00", "trade", 3.16, 64.0]
["2026-09-28T15:15:02.242507+00:00", "trade", 3.18, 27.0]
["2026-09-28T15:15:02.242509+00:00", "trade", 3.18, 49.0]
["2026-09-28T15:15:02.242846+00:00", "trade", 3.17, 48.0]
["2026-09-28T15:15:02.242846+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:15:02.242846+00:00", "trade", 3.18, 46.0]
["2026-09-28T15:15:02.245261+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:15:02.245751+00:00", "trade", 3.19, 1224.0]
["2026-09-28T15:15:02.245759+00:00", "trade", 3.189, 1000.0]
["2026-09-28T15:15:02.245850+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:15:02.245857+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:15:02.246019+00:00", "trade", 3.19, 400.0]
["2026-09-28T15:15:02.253098+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:15:02.966335+00:00", "quote", 3.1, 3.19]
["2026-09-28T15:15:03.087068+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:15:03.087443+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:15:03.088260+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:15:03.089217+00:00", "trade", 3.178, 10.0]
["2026-09-28T15:15:03.202739+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:15:03.297887+00:00", "trade", 3.145, 1.0]
["2026-09-28T15:15:03.445162+00:00", "trade", 3.1899, 1.0]
["2026-09-28T15:15:03.788362+00:00", "trade", 3.145, 1050.0]
["2026-09-28T15:15:04.434749+00:00", "trade", 3.1001, 7.0]
["2026-09-28T15:15:04.469570+00:00", "trade", 3.145, 100.0]
["2026-09-28T15:15:05.112399+00:00", "trade", 3.1734, 20.0]
["2026-09-28T15:15:05.278770+00:00", "trade", 3.1714, 1.0]
["2026-09-28T15:15:05.784191+00:00", "trade", 3.1883, 50.0]
["2026-09-28T15:15:06.104318+00:00", "trade", 3.1892, 219.0]
["2026-09-28T15:15:06.474001+00:00", "quote", 3.15, 3.19]
["2026-09-28T15:15:06.547566+00:00", "trade", 3.19, 115.0]
["2026-09-28T15:15:07.137430+00:00", "trade", 3.17, 25.0]
["2026-09-28T15:15:07.170339+00:00", "trade", 3.1501, 500.0]
["2026-09-28T15:15:07.634646+00:00", "trade", 3.17, 1.0]
["2026-09-28T15:15:09.292251+00:00", "trade", 3.17, 25.0]
["2026-09-28T15:15:09.883793+00:00", "trade", 3.17, 15.0]
["2026-09-28T15:15:10.136978+00:00", "trade", 3.1899, 1.0]
["2026-09-28T15:15:10.983819+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:15:11.165633+00:00", "trade", 3.17, 3.0]
["2026-09-28T15:15:11.225126+00:00", "trade", 3.17, 2.0]
["2026-09-28T15:15:12.257694+00:00", "quote", 3.15, 3.19]
["2026-09-28T15:15:12.257837+00:00", "quote", 3.15, 3.19]
["2026-09-28T15:15:12.257838+00:00", "trade", 3.15, 25.0]
["2026-09-28T15:15:12.257909+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:15:12.441841+00:00", "trade", 3.16, 5.0]
["2026-09-28T15:15:12.555301+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:15:12.555604+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:15:12.555619+00:00", "trade", 3.15, 40.0]
["2026-09-28T15:15:12.555627+00:00", "trade", 3.15, 28.0]
["2026-09-28T15:15:12.555636+00:00", "trade", 3.15, 8.0]
["2026-09-28T15:15:12.555636+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:15:12.555669+00:00", "quote", 3.15, 3.16]
["2026-09-28T15:15:12.555678+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:15:12.555682+00:00", "trade", 3.15, 35.0]
["2026-09-28T15:15:12.555682+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:15:12.555683+00:00", "trade", 3.15, 13.0]
["2026-09-28T15:15:12.556340+00:00", "trade", 3.15, 50.0]
["2026-09-28T15:15:12.558796+00:00", "trade", 3.15, 849.0]
["2026-09-28T15:15:12.558797+00:00", "quote", 3.11, 3.16]
["2026-09-28T15:15:12.558883+00:00", "quote", 3.08, 3.16]
["2026-09-28T15:15:12.559888+00:00", "trade", 3.1, 57.0]
["2026-09-28T15:15:12.559889+00:00", "quote", 3.04, 3.16]
["2026-09-28T15:15:12.559940+00:00", "trade", 3.09, 28.0]
["2026-09-28T15:15:12.560564+00:00", "trade", 3.07, 21.0]
["2026-09-28T15:15:12.560565+00:00", "trade", 3.05, 6.0]
["2026-09-28T15:15:12.560582+00:00", "trade", 3.08, 50.0]
["2026-09-28T15:15:12.560650+00:00", "trade", 3.05, 6.0]
["2026-09-28T15:15:12.560866+00:00", "trade", 3.05, 6.0]
["2026-09-28T15:15:12.560910+00:00", "trade", 3.06, 17.0]
["2026-09-28T15:15:12.560989+00:00", "trade", 3.06, 56.0]
["2026-09-28T15:15:12.561138+00:00", "trade", 3.07, 1.0]
["2026-09-28T15:15:12.561204+00:00", "quote", 3.04, 3.16]
["2026-09-28T15:15:12.561207+00:00", "trade", 3.05, 6.0]
["2026-09-28T15:15:12.561253+00:00", "trade", 3.05, 6.0]
["2026-09-28T15:15:12.561467+00:00", "quote", 3.04, 3.19]
["2026-09-28T15:15:12.561982+00:00", "trade", 3.05, 27.0]
["2026-09-28T15:15:12.561989+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:15:12.562022+00:00", "trade", 3.05, 82.0]
["2026-09-28T15:15:12.562029+00:00", "trade", 3.04, 17.0]
["2026-09-28T15:15:12.562031+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:15:12.562048+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:15:12.562083+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:15:12.562084+00:00", "trade", 3.05, 27.0]
["2026-09-28T15:15:12.562164+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:15:12.562220+00:00", "trade", 3.04, 400.0]
["2026-09-28T15:15:12.562228+00:00", "trade", 3.04, 200.0]
["2026-09-28T15:15:12.562307+00:00", "trade", 3.05, 94.0]
["2026-09-28T15:15:12.562307+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:15:12.562309+00:00", "trade", 3.04, 7.0]
["2026-09-28T15:15:12.562310+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:15:12.562314+00:00", "trade", 3.03, 28.0]
["2026-09-28T15:15:12.562314+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:15:12.562317+00:00", "trade", 3.03, 90.0]
["2026-09-28T15:15:12.562318+00:00", "trade", 3.02, 75.0]
["2026-09-28T15:15:12.562428+00:00", "trade", 3.04, 300.0]
["2026-09-28T15:15:12.562430+00:00", "quote", 3.02, 3.05]
["2026-09-28T15:15:12.562470+00:00", "trade", 3.04, 90.0]
["2026-09-28T15:15:12.562471+00:00", "quote", 3.02, 3.05]
["2026-09-28T15:15:12.562514+00:00", "quote", 3.01, 3.05]
["2026-09-28T15:15:12.562515+00:00", "trade", 3.02, 200.0]
["2026-09-28T15:15:12.562531+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:15:12.562537+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:15:12.562552+00:00", "trade", 3.0, 99.0]
["2026-09-28T15:15:12.562675+00:00", "trade", 3.01, 5.0]
["2026-09-28T15:15:12.562693+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:15:12.562693+00:00", "trade", 3.02, 10.0]
["2026-09-28T15:15:12.562694+00:00", "trade", 3.01, 190.0]
["2026-09-28T15:15:12.562694+00:00", "quote", 3.01, 3.05]
["2026-09-28T15:15:12.562741+00:00", "trade", 3.01, 6.0]
["2026-09-28T15:15:12.562768+00:00", "trade", 3.0, 200.0]
["2026-09-28T15:15:12.562771+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:15:12.562771+00:00", "trade", 3.01, 304.0]
["2026-09-28T15:15:12.562771+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:15:12.562802+00:00", "quote", 3.0, 3.04]
["2026-09-28T15:15:12.562815+00:00", "quote", 3.0, 3.02]
["2026-09-28T15:15:12.562838+00:00", "trade", 3.0, 28.0]
["2026-09-28T15:15:12.562853+00:00", "trade", 3.0, 6.0]
["2026-09-28T15:15:12.562868+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:15:12.562976+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:15:12.562979+00:00", "trade", 3.0, 41.0]
["2026-09-28T15:15:12.562979+00:00", "trade", 3.0, 8.0]
["2026-09-28T15:15:12.562979+00:00", "trade", 3.0, 20.0]
["2026-09-28T15:15:12.562981+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:15:12.562983+00:00", "trade", 3.0, 8.0]
["2026-09-28T15:15:12.562987+00:00", "trade", 3.0, 8.0]
["2026-09-28T15:15:12.562987+00:00", "trade", 3.0, 8.0]
["2026-09-28T15:15:12.562987+00:00", "trade", 3.0, 2.0]
["2026-09-28T15:15:12.563136+00:00", "trade", 3.0, 139.0]
["2026-09-28T15:15:12.563143+00:00", "trade", 3.0, 17.0]
["2026-09-28T15:15:12.563145+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:15:12.563148+00:00", "trade", 3.0, 27.0]
["2026-09-28T15:15:12.563638+00:00", "quote", 3.0, 3.18]
["2026-09-28T15:15:12.565529+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:15:12.565584+00:00", "quote", 3.0, 3.18]
["2026-09-28T15:15:12.622826+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:15:12.622891+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:12.623584+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:15:12.623720+00:00", "quote", 3.0, 3.18]
["2026-09-28T15:15:12.623721+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:15:12.623721+00:00", "trade", 3.0, 6.0]
["2026-09-28T15:15:12.623721+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:12.623721+00:00", "trade", 3.0, 299.0]
["2026-09-28T15:15:12.623728+00:00", "trade", 3.0, 287.0]
["2026-09-28T15:15:12.626492+00:00", "trade", 3.0, 7.0]
["2026-09-28T15:15:12.626492+00:00", "trade", 3.0, 30.0]
["2026-09-28T15:15:12.626492+00:00", "trade", 3.0, 56.0]
["2026-09-28T15:15:12.626492+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:12.626500+00:00", "trade", 3.0, 3.0]
["2026-09-28T15:15:12.626500+00:00", "trade", 3.0, 27.0]
["2026-09-28T15:15:12.626566+00:00", "quote", 2.99, 3.18]
["2026-09-28T15:15:12.626571+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:12.628089+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:12.628114+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:12.628115+00:00", "trade", 3.0, 200.0]
["2026-09-28T15:15:12.628120+00:00", "trade", 2.99, 36.0]
["2026-09-28T15:15:12.628134+00:00", "trade", 3.0, 27.0]
["2026-09-28T15:15:12.628191+00:00", "trade", 3.0, 200.0]
["2026-09-28T15:15:12.628191+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:12.628194+00:00", "trade", 3.0, 200.0]
["2026-09-28T15:15:12.628195+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:12.628224+00:00", "trade", 3.0, 173.0]
["2026-09-28T15:15:12.628438+00:00", "trade", 3.0, 165.0]
["2026-09-28T15:15:12.628451+00:00", "trade", 3.0, 38.0]
["2026-09-28T15:15:12.628456+00:00", "trade", 3.0, 27.0]
["2026-09-28T15:15:12.628456+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:12.628463+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:12.628464+00:00", "trade", 3.0, 93.0]
["2026-09-28T15:15:12.628475+00:00", "trade", 3.0, 9.0]
["2026-09-28T15:15:12.628498+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:12.628551+00:00", "trade", 3.0, 864.0]
["2026-09-28T15:15:12.628551+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:12.628561+00:00", "trade", 3.0, 9.0]
["2026-09-28T15:15:12.628726+00:00", "trade", 3.0, 38.0]
["2026-09-28T15:15:12.628799+00:00", "trade", 2.99, 16.0]
["2026-09-28T15:15:12.629378+00:00", "trade", 3.0, 9.0]
["2026-09-28T15:15:12.629554+00:00", "trade", 3.0, 16.0]
["2026-09-28T15:15:12.638522+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:12.852038+00:00", "trade", 3.041, 200.0]
["2026-09-28T15:15:13.630745+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:13.630808+00:00", "quote", 2.99, 3.03]
["2026-09-28T15:15:13.630888+00:00", "quote", 2.99, 3.03]
["2026-09-28T15:15:13.630914+00:00", "quote", 2.99, 3.12]
["2026-09-28T15:15:13.630969+00:00", "quote", 2.99, 3.07]
["2026-09-28T15:15:13.631526+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:13.931354+00:00", "trade", 2.995, 11.0]
["2026-09-28T15:15:13.990781+00:00", "trade", 2.9901, 350.0]
["2026-09-28T15:15:14.001268+00:00", "trade", 2.9998, 66.0]
["2026-09-28T15:15:14.311003+00:00", "trade", 2.99, 200.0]
["2026-09-28T15:15:14.311006+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:15:14.311180+00:00", "trade", 2.99, 34.0]
["2026-09-28T15:15:14.311307+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:14.311410+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:14.311420+00:00", "trade", 2.98, 8.0]
["2026-09-28T15:15:14.311421+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:14.311458+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:14.311892+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:14.311994+00:00", "trade", 2.98, 56.0]
["2026-09-28T15:15:14.322972+00:00", "trade", 2.985, 100.0]
["2026-09-28T15:15:14.561843+00:00", "trade", 2.985, 1.0]
["2026-09-28T15:15:14.697957+00:00", "trade", 2.985, 50.0]
["2026-09-28T15:15:14.773127+00:00", "trade", 2.99, 4.0]
["2026-09-28T15:15:15.284923+00:00", "trade", 2.985, 50.0]
["2026-09-28T15:15:15.320021+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:15.320558+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:15.320560+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:15.320943+00:00", "trade", 2.98, 34.0]
["2026-09-28T15:15:15.321120+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:15.420440+00:00", "trade", 2.98, 110.0]
["2026-09-28T15:15:15.559937+00:00", "trade", 2.985, 100.0]
["2026-09-28T15:15:15.862478+00:00", "trade", 2.98, 2.0]
["2026-09-28T15:15:15.862479+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:15.862480+00:00", "trade", 2.98, 2.0]
["2026-09-28T15:15:15.862480+00:00", "trade", 2.98, 96.0]
["2026-09-28T15:15:16.079402+00:00", "trade", 2.9898, 1.0]
["2026-09-28T15:15:16.115766+00:00", "trade", 2.99, 208.0]
["2026-09-28T15:15:16.362186+00:00", "trade", 2.99, 1.0]
["2026-09-28T15:15:17.400744+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:17.400779+00:00", "trade", 2.99, 1.0]
["2026-09-28T15:15:17.400822+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:17.400900+00:00", "trade", 2.99, 3.0]
["2026-09-28T15:15:17.401313+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:15:17.401331+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:15:17.401343+00:00", "trade", 2.98, 3.0]
["2026-09-28T15:15:17.401345+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:15:17.401345+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:15:17.401419+00:00", "trade", 2.97, 6.0]
["2026-09-28T15:15:17.401509+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:15:17.401659+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:15:18.571423+00:00", "trade", 2.9799, 10.0]
["2026-09-28T15:15:18.670134+00:00", "trade", 2.97, 48.0]
["2026-09-28T15:15:18.670136+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:15:18.670137+00:00", "trade", 2.97, 10.0]
["2026-09-28T15:15:18.670137+00:00", "trade", 2.97, 8.0]
["2026-09-28T15:15:18.670182+00:00", "trade", 2.97, 75.0]
["2026-09-28T15:15:18.670191+00:00", "trade", 2.97, 3.0]
["2026-09-28T15:15:18.670195+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:15:18.670601+00:00", "trade", 2.97, 5.0]
["2026-09-28T15:15:18.670746+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:15:18.736389+00:00", "trade", 2.96, 5.0]
["2026-09-28T15:15:18.736405+00:00", "trade", 2.97, 246.0]
["2026-09-28T15:15:18.736405+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:15:18.743342+00:00", "trade", 2.96, 5.0]
["2026-09-28T15:15:18.743343+00:00", "trade", 2.96, 35.0]
["2026-09-28T15:15:18.743370+00:00", "quote", 2.96, 2.97]
["2026-09-28T15:15:18.743441+00:00", "trade", 2.96, 16.0]
["2026-09-28T15:15:18.743600+00:00", "quote", 2.96, 2.97]
["2026-09-28T15:15:18.743719+00:00", "trade", 2.96, 185.0]
["2026-09-28T15:15:18.743719+00:00", "quote", 2.96, 2.97]
["2026-09-28T15:15:18.749653+00:00", "trade", 2.96, 17.0]
["2026-09-28T15:15:18.749655+00:00", "trade", 2.96, 50.0]
["2026-09-28T15:15:18.749656+00:00", "trade", 2.96, 12.0]
["2026-09-28T15:15:18.749658+00:00", "trade", 2.96, 8.0]
["2026-09-28T15:15:18.749659+00:00", "quote", 2.95, 2.97]
["2026-09-28T15:15:18.749660+00:00", "trade", 2.96, 20.0]
["2026-09-28T15:15:18.749661+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:15:18.749962+00:00", "trade", 2.96, 2.0]
["2026-09-28T15:15:18.761393+00:00", "trade", 2.95, 24.0]
["2026-09-28T15:15:18.761397+00:00", "quote", 2.93, 2.97]
["2026-09-28T15:15:18.761398+00:00", "trade", 2.95, 10.0]
["2026-09-28T15:15:18.761398+00:00", "trade", 2.95, 10.0]
["2026-09-28T15:15:18.761398+00:00", "trade", 2.95, 20.0]
["2026-09-28T15:15:18.761399+00:00", "trade", 2.95, 30.0]
["2026-09-28T15:15:18.761404+00:00", "trade", 2.95, 10.0]
["2026-09-28T15:15:18.761405+00:00", "trade", 2.95, 25.0]
["2026-09-28T15:15:18.761518+00:00", "trade", 2.93, 5.0]
["2026-09-28T15:15:18.761599+00:00", "trade", 2.95, 15.0]
["2026-09-28T15:15:18.784019+00:00", "trade", 2.93, 401.0]
["2026-09-28T15:15:18.785068+00:00", "trade", 2.94, 3.0]
["2026-09-28T15:15:18.864560+00:00", "trade", 2.95, 50.0]
["2026-09-28T15:15:19.146017+00:00", "quote", 2.93, 2.97]
["2026-09-28T15:15:19.195597+00:00", "trade", 2.9521, 20.0]
["2026-09-28T15:15:19.257874+00:00", "trade", 2.97, 173.0]
["2026-09-28T15:15:19.263724+00:00", "quote", 2.93, 2.96]
["2026-09-28T15:15:19.280092+00:00", "trade", 2.9555, 15.0]
["2026-09-28T15:15:19.378361+00:00", "trade", 2.94, 100.0]
["2026-09-28T15:15:19.604319+00:00", "quote", 2.92, 2.96]
["2026-09-28T15:15:19.604876+00:00", "trade", 2.93, 45.0]
["2026-09-28T15:15:19.604918+00:00", "trade", 2.93, 70.0]
["2026-09-28T15:15:19.750467+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:15:19.750492+00:00", "trade", 2.93, 731.0]
["2026-09-28T15:15:19.750492+00:00", "quote", 2.92, 2.96]
["2026-09-28T15:15:19.750848+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:15:19.750888+00:00", "trade", 2.93, 493.0]
["2026-09-28T15:15:19.750888+00:00", "quote", 2.92, 2.96]
["2026-09-28T15:15:19.751040+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:15:19.751108+00:00", "trade", 2.93, 520.0]
["2026-09-28T15:15:19.751108+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:15:19.751194+00:00", "quote", 2.92, 2.96]
["2026-09-28T15:15:19.751261+00:00", "trade", 2.94, 32.0]
["2026-09-28T15:15:20.071451+00:00", "trade", 2.96, 40.0]
["2026-09-28T15:15:20.450334+00:00", "trade", 2.94, 1050.0]
["2026-09-28T15:15:20.582370+00:00", "trade", 2.9544, 47.0]
["2026-09-28T15:15:20.583681+00:00", "trade", 2.94, 6.0]
["2026-09-28T15:15:20.723953+00:00", "trade", 2.94, 100.0]
["2026-09-28T15:15:20.734660+00:00", "trade", 2.9599, 90.0]
["2026-09-28T15:15:20.791478+00:00", "trade", 2.94, 8.0]
["2026-09-28T15:15:20.821533+00:00", "trade", 2.96, 27.0]
["2026-09-28T15:15:21.031074+00:00", "trade", 2.9599, 1.0]
["2026-09-28T15:15:21.384530+00:00", "trade", 2.96, 4.0]
["2026-09-28T15:15:21.406076+00:00", "trade", 2.94, 3.0]
["2026-09-28T15:15:21.835315+00:00", "trade", 2.956, 500.0]
["2026-09-28T15:15:21.892126+00:00", "trade", 2.9599, 45.0]
["2026-09-28T15:15:21.897888+00:00", "trade", 2.96, 2.0]
["2026-09-28T15:15:22.488610+00:00", "trade", 2.9258, 20.0]
["2026-09-28T15:15:22.637051+00:00", "trade", 2.96, 500.0]
["2026-09-28T15:15:22.755496+00:00", "quote", 2.94, 2.96]
["2026-09-28T15:15:23.023173+00:00", "trade", 2.9598, 100.0]
["2026-09-28T15:15:23.239654+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:15:23.239655+00:00", "quote", 2.94, 2.96]
["2026-09-28T15:15:23.239720+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:15:23.239720+00:00", "quote", 2.94, 2.96]
["2026-09-28T15:15:23.239761+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:15:23.239763+00:00", "quote", 2.94, 2.97]
["2026-09-28T15:15:23.239764+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:15:23.239764+00:00", "trade", 2.97, 121.0]
["2026-09-28T15:15:23.239836+00:00", "trade", 2.97, 1.0]
["2026-09-28T15:15:23.239839+00:00", "quote", 2.94, 2.97]
["2026-09-28T15:15:23.239861+00:00", "trade", 2.97, 399.0]
["2026-09-28T15:15:23.239863+00:00", "quote", 2.94, 2.98]
["2026-09-28T15:15:23.240150+00:00", "trade", 2.98, 45.0]
["2026-09-28T15:15:23.240161+00:00", "trade", 2.98, 45.0]
["2026-09-28T15:15:23.240170+00:00", "quote", 2.94, 3.0]
["2026-09-28T15:15:23.240200+00:00", "quote", 2.94, 3.0]
["2026-09-28T15:15:23.240225+00:00", "trade", 2.98, 99.0]
["2026-09-28T15:15:23.240751+00:00", "quote", 2.94, 3.0]
["2026-09-28T15:15:23.448044+00:00", "trade", 2.9425, 200.0]
["2026-09-28T15:15:23.470760+00:00", "trade", 2.94, 5.0]
["2026-09-28T15:15:23.630929+00:00", "quote", 2.94, 3.04]
["2026-09-28T15:15:23.630960+00:00", "quote", 2.94, 3.07]
["2026-09-28T15:15:23.631462+00:00", "quote", 2.94, 3.08]
["2026-09-28T15:15:23.631505+00:00", "trade", 3.005, 5.0]
["2026-09-28T15:15:23.631525+00:00", "quote", 2.94, 3.0]
["2026-09-28T15:15:23.902391+00:00", "trade", 2.9884, 1.0]
["2026-09-28T15:15:24.160171+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:15:24.599115+00:00", "trade", 2.9999, 250.0]
["2026-09-28T15:15:24.739772+00:00", "quote", 2.96, 3.0]
["2026-09-28T15:15:25.122339+00:00", "trade", 2.98, 40.0]
["2026-09-28T15:15:25.215067+00:00", "trade", 2.9785, 108.0]
["2026-09-28T15:15:25.457845+00:00", "trade", 2.9601, 18.0]
["2026-09-28T15:15:25.458427+00:00", "trade", 2.9601, 12.0]
["2026-09-28T15:15:25.501498+00:00", "trade", 2.9999, 1.0]
["2026-09-28T15:15:25.560237+00:00", "trade", 2.98, 350.0]
["2026-09-28T15:15:26.106810+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:15:26.670982+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:26.986309+00:00", "trade", 2.994, 25.0]
["2026-09-28T15:15:27.293126+00:00", "trade", 2.9792, 5.0]
["2026-09-28T15:15:27.420957+00:00", "trade", 2.98, 2.0]
["2026-09-28T15:15:27.437024+00:00", "quote", 2.96, 3.0]
["2026-09-28T15:15:27.437032+00:00", "quote", 2.96, 3.0]
["2026-09-28T15:15:27.437400+00:00", "quote", 2.96, 3.03]
["2026-09-28T15:15:27.437416+00:00", "quote", 2.96, 3.12]
["2026-09-28T15:15:27.437588+00:00", "trade", 3.0, 68.0]
["2026-09-28T15:15:27.438479+00:00", "quote", 2.96, 3.16]
["2026-09-28T15:15:27.438787+00:00", "quote", 2.96, 3.16]
["2026-09-28T15:15:27.439428+00:00", "quote", 2.96, 3.2]
["2026-09-28T15:15:27.439559+00:00", "quote", 2.96, 3.2]
["2026-09-28T15:15:27.439560+00:00", "quote", 2.96, 3.25]
["2026-09-28T15:15:27.442535+00:00", "quote", 2.96, 3.25]
["2026-09-28T15:15:27.442540+00:00", "quote", 2.96, 3.26]
["2026-09-28T15:15:27.577642+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:15:27.598488+00:00", "trade", 3.1, 4.0]
["2026-09-28T15:15:28.542722+00:00", "trade", 3.16, 29.0]
["2026-09-28T15:15:28.724249+00:00", "trade", 3.07, 100.0]
["2026-09-28T15:15:28.727029+00:00", "trade", 3.01, 17.0]
["2026-09-28T15:15:29.306082+00:00", "quote", 2.96, 3.25]
["2026-09-28T15:15:29.714618+00:00", "trade", 3.105, 100.0]
["2026-09-28T15:15:30.116713+00:00", "trade", 3.105, 500.0]
["2026-09-28T15:15:30.157742+00:00", "quote", 3.0, 3.25]
["2026-09-28T15:15:30.556892+00:00", "quote", 3.0, 3.24]
["2026-09-28T15:15:30.736919+00:00", "trade", 3.07, 16.0]
["2026-09-28T15:15:31.118406+00:00", "quote", 3.0, 3.2]
["2026-09-28T15:15:32.467215+00:00", "trade", 3.12, 1.0]
["2026-09-28T15:15:32.849803+00:00", "trade", 3.09, 1.0]
["2026-09-28T15:15:33.239800+00:00", "trade", 3.0001, 9.0]
["2026-09-28T15:15:33.876162+00:00", "quote", 3.0, 3.2]
["2026-09-28T15:15:34.435234+00:00", "quote", 3.0, 3.18]
["2026-09-28T15:15:34.486936+00:00", "quote", 3.0, 3.14]
["2026-09-28T15:15:35.488669+00:00", "trade", 3.1399, 458.0]
["2026-09-28T15:15:35.908739+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:15:35.908741+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:15:35.908741+00:00", "trade", 3.07, 24.0]
["2026-09-28T15:15:35.908742+00:00", "trade", 3.08, 41.0]
["2026-09-28T15:15:35.908742+00:00", "quote", 3.0, 3.16]
["2026-09-28T15:15:36.892044+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:15:36.892047+00:00", "trade", 3.1, 19.0]
["2026-09-28T15:15:36.892047+00:00", "trade", 3.1, 50.0]
["2026-09-28T15:15:36.892047+00:00", "trade", 3.1, 65.0]
["2026-09-28T15:15:36.892047+00:00", "quote", 3.0, 3.18]
["2026-09-28T15:15:37.151921+00:00", "trade", 3.09, 5.0]
["2026-09-28T15:15:37.152019+00:00", "quote", 3.1, 3.18]
["2026-09-28T15:15:37.152106+00:00", "trade", 3.1, 250.0]
["2026-09-28T15:15:37.152107+00:00", "quote", 3.0, 3.18]
["2026-09-28T15:15:37.152204+00:00", "quote", 3.01, 3.18]
["2026-09-28T15:15:37.152295+00:00", "quote", 3.0, 3.18]
["2026-09-28T15:15:37.395715+00:00", "trade", 3.1215, 50.0]
["2026-09-28T15:15:37.766143+00:00", "trade", 3.12, 5.0]
["2026-09-28T15:15:38.300589+00:00", "trade", 3.09, 77.0]
["2026-09-28T15:15:38.453928+00:00", "quote", 3.08, 3.18]
["2026-09-28T15:15:39.204273+00:00", "trade", 3.14, 28.0]
["2026-09-28T15:15:39.210025+00:00", "trade", 3.14, 3.0]
["2026-09-28T15:15:39.434317+00:00", "trade", 3.13, 3.0]
["2026-09-28T15:15:40.034291+00:00", "quote", 3.13, 3.18]
["2026-09-28T15:15:40.034371+00:00", "trade", 3.13, 233.0]
["2026-09-28T15:15:40.034372+00:00", "quote", 3.08, 3.18]
["2026-09-28T15:15:40.420466+00:00", "trade", 3.13, 2.0]
["2026-09-28T15:15:40.736824+00:00", "quote", 3.08, 3.15]
["2026-09-28T15:15:40.849712+00:00", "trade", 3.115, 10.0]
["2026-09-28T15:15:43.391519+00:00", "trade", 3.1368, 1.0]
["2026-09-28T15:15:44.895709+00:00", "trade", 3.13, 50.0]
["2026-09-28T15:15:44.896143+00:00", "trade", 3.09, 4.0]
["2026-09-28T15:15:44.896159+00:00", "trade", 3.13, 11.0]
["2026-09-28T15:15:44.896210+00:00", "trade", 3.11, 15.0]
["2026-09-28T15:15:45.228967+00:00", "trade", 3.1368, 1.0]
["2026-09-28T15:15:45.433378+00:00", "trade", 3.115, 1.0]
["2026-09-28T15:15:45.622144+00:00", "trade", 3.13, 3.0]
["2026-09-28T15:15:46.669988+00:00", "trade", 3.13, 1.0]
["2026-09-28T15:15:47.288977+00:00", "trade", 3.13, 7.0]
["2026-09-28T15:15:47.288978+00:00", "trade", 3.13, 100.0]
["2026-09-28T15:15:47.288980+00:00", "quote", 3.08, 3.13]
["2026-09-28T15:15:47.289038+00:00", "trade", 3.13, 153.0]
["2026-09-28T15:15:47.289039+00:00", "quote", 3.08, 3.15]
["2026-09-28T15:15:47.356260+00:00", "trade", 3.1137, 15.0]
["2026-09-28T15:15:47.495549+00:00", "trade", 3.1368, 2.0]
["2026-09-28T15:15:47.495909+00:00", "trade", 3.1368, 1.0]
["2026-09-28T15:15:47.843328+00:00", "trade", 3.0801, 100.0]
["2026-09-28T15:15:48.085189+00:00", "trade", 3.1491, 120.0]
["2026-09-28T15:15:49.911268+00:00", "trade", 3.115, 250.0]
["2026-09-28T15:15:50.312104+00:00", "trade", 3.1421, 66.0]
["2026-09-28T15:15:51.924839+00:00", "trade", 3.115, 20.0]
["2026-09-28T15:15:52.842671+00:00", "trade", 3.11, 45.0]
["2026-09-28T15:15:55.441728+00:00", "trade", 3.1175, 126.0]
["2026-09-28T15:15:56.471757+00:00", "quote", 3.08, 3.13]
["2026-09-28T15:15:56.679675+00:00", "trade", 3.0893, 10.0]
["2026-09-28T15:15:56.857977+00:00", "trade", 3.085, 100.0]
["2026-09-28T15:15:56.858016+00:00", "trade", 3.08, 100.0]
["2026-09-28T15:15:56.858719+00:00", "trade", 3.105, 4.0]
["2026-09-28T15:15:56.858747+00:00", "trade", 3.08, 4.0]
["2026-09-28T15:15:56.858749+00:00", "trade", 3.06, 4.0]
["2026-09-28T15:15:56.858766+00:00", "trade", 3.08, 103.0]
["2026-09-28T15:15:56.858766+00:00", "trade", 3.08, 13.0]
["2026-09-28T15:15:56.858766+00:00", "quote", 3.05, 3.13]
["2026-09-28T15:15:56.858799+00:00", "quote", 3.05, 3.13]
["2026-09-28T15:15:56.858820+00:00", "trade", 3.07, 12.0]
["2026-09-28T15:15:56.859104+00:00", "trade", 3.08, 200.0]
["2026-09-28T15:15:56.875640+00:00", "trade", 3.085, 100.0]
["2026-09-28T15:15:56.923863+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:15:56.923991+00:00", "trade", 3.05, 131.0]
["2026-09-28T15:15:56.923992+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:15:56.923992+00:00", "quote", 3.01, 3.13]
["2026-09-28T15:15:56.924058+00:00", "trade", 3.02, 9.0]
["2026-09-28T15:15:56.924064+00:00", "trade", 3.02, 2.0]
["2026-09-28T15:15:56.924896+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:15:56.924896+00:00", "trade", 3.02, 53.0]
["2026-09-28T15:15:56.924898+00:00", "trade", 3.02, 9.0]
["2026-09-28T15:15:56.924898+00:00", "trade", 3.02, 66.0]
["2026-09-28T15:15:56.924948+00:00", "trade", 3.01, 69.0]
["2026-09-28T15:15:56.924972+00:00", "trade", 3.02, 2.0]
["2026-09-28T15:15:56.924981+00:00", "trade", 3.02, 2.0]
["2026-09-28T15:15:56.925538+00:00", "trade", 3.02, 2.0]
["2026-09-28T15:15:56.925648+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:15:56.925648+00:00", "trade", 3.01, 90.0]
["2026-09-28T15:15:56.925649+00:00", "trade", 3.01, 92.0]
["2026-09-28T15:15:56.925650+00:00", "trade", 3.01, 5.0]
["2026-09-28T15:15:56.925716+00:00", "trade", 3.02, 2.0]
["2026-09-28T15:15:56.925730+00:00", "trade", 3.02, 2.0]
["2026-09-28T15:15:56.925882+00:00", "trade", 3.01, 200.0]
["2026-09-28T15:15:56.925992+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:15:56.926343+00:00", "trade", 3.01, 2.0]
["2026-09-28T15:15:56.926745+00:00", "trade", 3.01, 50.0]
["2026-09-28T15:15:56.927136+00:00", "trade", 3.01, 2223.0]
["2026-09-28T15:15:56.930268+00:00", "quote", 3.0, 3.13]
["2026-09-28T15:15:56.930269+00:00", "trade", 3.01, 300.0]
["2026-09-28T15:15:56.931127+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:15:56.931128+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:56.931182+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:15:56.931191+00:00", "trade", 3.0, 16.0]
["2026-09-28T15:15:56.931216+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:15:56.931276+00:00", "trade", 3.0, 500.0]
["2026-09-28T15:15:56.931312+00:00", "trade", 3.0, 41.0]
["2026-09-28T15:15:56.931312+00:00", "trade", 3.0, 28.0]
["2026-09-28T15:15:56.931315+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:56.931315+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:15:56.931317+00:00", "trade", 3.0, 7.0]
["2026-09-28T15:15:56.931322+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:15:56.931380+00:00", "trade", 3.0, 400.0]
["2026-09-28T15:15:56.931381+00:00", "quote", 3.0, 3.13]
["2026-09-28T15:15:56.931421+00:00", "trade", 3.01, 7.0]
["2026-09-28T15:15:56.931432+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:15:56.931432+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:15:56.931435+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:56.931436+00:00", "trade", 3.0, 96.0]
["2026-09-28T15:15:56.931436+00:00", "trade", 3.0, 27.0]
["2026-09-28T15:15:56.931440+00:00", "trade", 3.0, 9.0]
["2026-09-28T15:15:56.931440+00:00", "trade", 3.0, 40.0]
["2026-09-28T15:15:56.931501+00:00", "trade", 3.0, 204.0]
["2026-09-28T15:15:56.931502+00:00", "quote", 2.99, 3.13]
["2026-09-28T15:15:56.931532+00:00", "trade", 3.0, 384.0]
["2026-09-28T15:15:56.931617+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:56.931654+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:56.931691+00:00", "trade", 3.0, 259.0]
["2026-09-28T15:15:56.931789+00:00", "trade", 3.0, 89.0]
["2026-09-28T15:15:56.931835+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:56.931968+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:56.931970+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:56.932002+00:00", "trade", 3.0, 400.0]
["2026-09-28T15:15:56.932021+00:00", "trade", 3.0, 141.0]
["2026-09-28T15:15:56.932068+00:00", "trade", 3.0, 169.0]
["2026-09-28T15:15:56.932206+00:00", "trade", 3.0, 227.0]
["2026-09-28T15:15:56.932253+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:56.932306+00:00", "trade", 3.0, 41.0]
["2026-09-28T15:15:56.932908+00:00", "quote", 2.99, 3.13]
["2026-09-28T15:15:56.970115+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:15:56.971054+00:00", "trade", 3.01, 64.0]
["2026-09-28T15:15:56.971054+00:00", "trade", 3.01, 66.0]
["2026-09-28T15:15:56.971054+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:15:56.971208+00:00", "trade", 3.0, 65.0]
["2026-09-28T15:15:56.971208+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:15:56.971211+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:15:56.971273+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:15:56.972726+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:57.032227+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:15:58.283209+00:00", "trade", 2.995, 350.0]
["2026-09-28T15:15:59.087504+00:00", "trade", 3.0, 63.0]
["2026-09-28T15:15:59.392507+00:00", "trade", 3.0, 5.0]
["2026-09-28T15:15:59.826643+00:00", "trade", 2.995, 2.0]
["2026-09-28T15:16:00.384057+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:00.672478+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:00.672479+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:16:01.418113+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:01.615482+00:00", "trade", 2.9999, 10.0]
["2026-09-28T15:16:03.248282+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:03.297528+00:00", "trade", 2.995, 4.0]
["2026-09-28T15:16:03.303588+00:00", "trade", 2.995, 4.0]
["2026-09-28T15:16:03.689954+00:00", "trade", 2.995, 2.0]
["2026-09-28T15:16:03.690215+00:00", "trade", 2.995, 18.0]
["2026-09-28T15:16:03.917259+00:00", "trade", 2.995, 170.0]
["2026-09-28T15:16:04.714480+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:04.715018+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:04.716785+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:05.039918+00:00", "trade", 3.0, 8.0]
["2026-09-28T15:16:05.101355+00:00", "trade", 3.0, 25.0]
["2026-09-28T15:16:05.101355+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:05.203736+00:00", "trade", 2.995, 40.0]
["2026-09-28T15:16:05.204713+00:00", "trade", 2.995, 60.0]
["2026-09-28T15:16:05.223627+00:00", "trade", 2.9998, 40.0]
["2026-09-28T15:16:06.349511+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:06.661353+00:00", "trade", 2.99, 5.0]
["2026-09-28T15:16:06.869822+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:16:07.256737+00:00", "trade", 2.9997, 3.0]
["2026-09-28T15:16:07.876474+00:00", "trade", 2.99, 1.0]
["2026-09-28T15:16:08.103234+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:08.559072+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:16:08.559437+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:16:09.946831+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:09.964497+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:16:09.964630+00:00", "trade", 3.0, 3.0]
["2026-09-28T15:16:10.234233+00:00", "trade", 3.0, 55.0]
["2026-09-28T15:16:10.447655+00:00", "trade", 2.9999, 4.0]
["2026-09-28T15:16:10.568536+00:00", "trade", 2.9999, 100.0]
["2026-09-28T15:16:10.694056+00:00", "trade", 2.9997, 4.0]
["2026-09-28T15:16:11.334842+00:00", "trade", 2.9999, 129.0]
["2026-09-28T15:16:12.147854+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:12.167039+00:00", "trade", 2.9999, 3.0]
["2026-09-28T15:16:12.820666+00:00", "trade", 2.995, 4.0]
["2026-09-28T15:16:12.830397+00:00", "trade", 2.99, 246.0]
["2026-09-28T15:16:12.830398+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:12.830403+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:12.830449+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:12.830467+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:12.830468+00:00", "trade", 2.99, 775.0]
["2026-09-28T15:16:12.830741+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:12.830997+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:13.236772+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:13.347543+00:00", "trade", 2.9997, 23.0]
["2026-09-28T15:16:13.425807+00:00", "trade", 2.99, 13.0]
["2026-09-28T15:16:13.463472+00:00", "trade", 3.0, 85.0]
["2026-09-28T15:16:13.674980+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:13.675022+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:13.767609+00:00", "trade", 2.99, 717.0]
["2026-09-28T15:16:13.767610+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:13.938819+00:00", "trade", 2.995, 700.0]
["2026-09-28T15:16:13.970093+00:00", "trade", 2.9999, 2014.0]
["2026-09-28T15:16:14.296775+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.296824+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.297008+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.297112+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.297130+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.297664+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.334901+00:00", "trade", 2.99, 643.0]
["2026-09-28T15:16:14.334902+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.435125+00:00", "trade", 2.9999, 5.0]
["2026-09-28T15:16:14.612512+00:00", "trade", 2.99, 300.0]
["2026-09-28T15:16:14.612512+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.612576+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.612590+00:00", "trade", 2.99, 4.0]
["2026-09-28T15:16:14.613000+00:00", "trade", 2.99, 33.0]
["2026-09-28T15:16:14.613000+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.613010+00:00", "trade", 2.99, 38.0]
["2026-09-28T15:16:14.754721+00:00", "trade", 2.9997, 4.0]
["2026-09-28T15:16:14.943471+00:00", "trade", 2.99, 372.0]
["2026-09-28T15:16:14.943472+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.943531+00:00", "trade", 2.99, 363.0]
["2026-09-28T15:16:14.943531+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:14.946068+00:00", "trade", 2.99, 52.0]
["2026-09-28T15:16:14.946068+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:15.203139+00:00", "trade", 2.9997, 243.0]
["2026-09-28T15:16:15.743076+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:15.743146+00:00", "trade", 2.99, 221.0]
["2026-09-28T15:16:15.743147+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:15.743152+00:00", "trade", 2.99, 391.0]
["2026-09-28T15:16:15.743154+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:15.743623+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:15.743732+00:00", "trade", 2.99, 90.0]
["2026-09-28T15:16:15.743733+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:15.745601+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:15.774193+00:00", "trade", 3.0, 350.0]
["2026-09-28T15:16:15.944667+00:00", "trade", 2.995, 33.0]
["2026-09-28T15:16:16.382008+00:00", "trade", 2.995, 1.0]
["2026-09-28T15:16:16.403970+00:00", "trade", 2.99, 60.0]
["2026-09-28T15:16:17.317121+00:00", "trade", 3.0, 60.0]
["2026-09-28T15:16:17.784222+00:00", "trade", 2.995, 44.0]
["2026-09-28T15:16:17.788855+00:00", "trade", 3.0, 44.0]
["2026-09-28T15:16:18.325001+00:00", "trade", 2.9999, 200.0]
["2026-09-28T15:16:18.395152+00:00", "trade", 2.995, 6.0]
["2026-09-28T15:16:18.647134+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:18.647320+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:18.647513+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:18.647514+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:18.647596+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:18.648053+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:19.690699+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:19.691234+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:19.691264+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:19.691265+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:19.691812+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:19.909515+00:00", "trade", 2.99, 2.0]
["2026-09-28T15:16:20.514263+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:20.516088+00:00", "trade", 3.0, 188.0]
["2026-09-28T15:16:20.778255+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:20.778355+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:20.778408+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:20.778954+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:20.861779+00:00", "trade", 2.995, 50.0]
["2026-09-28T15:16:21.418026+00:00", "trade", 2.9997, 10.0]
["2026-09-28T15:16:22.315673+00:00", "trade", 3.0, 153.0]
["2026-09-28T15:16:22.328480+00:00", "quote", 2.99, 3.0]
["2026-09-28T15:16:22.328554+00:00", "trade", 2.99, 42.0]
["2026-09-28T15:16:22.328555+00:00", "trade", 2.99, 1.0]
["2026-09-28T15:16:22.328557+00:00", "trade", 2.98, 10.0]
["2026-09-28T15:16:22.328558+00:00", "trade", 2.99, 47.0]
["2026-09-28T15:16:22.328558+00:00", "trade", 2.99, 4.0]
["2026-09-28T15:16:22.328560+00:00", "trade", 2.99, 324.0]
["2026-09-28T15:16:22.328561+00:00", "trade", 2.99, 64.0]
["2026-09-28T15:16:22.328561+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:16:22.328564+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:16:22.328565+00:00", "trade", 2.99, 1.0]
["2026-09-28T15:16:22.328565+00:00", "trade", 2.99, 19.0]
["2026-09-28T15:16:22.328567+00:00", "trade", 2.99, 137.0]
["2026-09-28T15:16:22.328582+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:16:22.328630+00:00", "trade", 2.98, 3.0]
["2026-09-28T15:16:22.328632+00:00", "trade", 2.98, 25.0]
["2026-09-28T15:16:22.328639+00:00", "trade", 2.98, 31.0]
["2026-09-28T15:16:22.328652+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:16:22.328659+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:16:22.328663+00:00", "trade", 2.98, 28.0]
["2026-09-28T15:16:22.328666+00:00", "trade", 2.98, 22.0]
["2026-09-28T15:16:22.328914+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:16:22.329220+00:00", "quote", 2.98, 2.99]
["2026-09-28T15:16:22.329572+00:00", "trade", 2.98, 187.0]
["2026-09-28T15:16:22.329572+00:00", "trade", 2.98, 20.0]
["2026-09-28T15:16:22.329573+00:00", "trade", 2.98, 20.0]
["2026-09-28T15:16:22.329573+00:00", "quote", 2.97, 2.99]
["2026-09-28T15:16:22.329621+00:00", "trade", 2.97, 10.0]
["2026-09-28T15:16:22.329622+00:00", "trade", 2.97, 18.0]
["2026-09-28T15:16:22.329692+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:16:22.329700+00:00", "quote", 2.97, 2.98]
["2026-09-28T15:16:22.330201+00:00", "trade", 2.97, 282.0]
["2026-09-28T15:16:22.330201+00:00", "trade", 2.97, 20.0]
["2026-09-28T15:16:22.330201+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:16:22.330267+00:00", "quote", 2.96, 2.98]
["2026-09-28T15:16:22.330272+00:00", "trade", 2.96, 28.0]
["2026-09-28T15:16:22.330274+00:00", "quote", 2.96, 3.0]
["2026-09-28T15:16:22.330274+00:00", "quote", 2.96, 3.0]
["2026-09-28T15:16:22.330288+00:00", "trade", 2.96, 31.0]
["2026-09-28T15:16:22.330327+00:00", "quote", 2.96, 2.97]
["2026-09-28T15:16:22.330335+00:00", "quote", 2.96, 2.97]
["2026-09-28T15:16:22.330390+00:00", "trade", 2.96, 200.0]
["2026-09-28T15:16:22.330392+00:00", "quote", 2.96, 2.97]
["2026-09-28T15:16:22.330498+00:00", "trade", 2.96, 941.0]
["2026-09-28T15:16:22.330499+00:00", "quote", 2.96, 2.97]
["2026-09-28T15:16:22.330596+00:00", "quote", 2.95, 2.97]
["2026-09-28T15:16:22.330607+00:00", "trade", 2.96, 800.0]
["2026-09-28T15:16:22.330655+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:16:22.330681+00:00", "quote", 2.95, 2.97]
["2026-09-28T15:16:22.330713+00:00", "quote", 2.95, 2.96]
["2026-09-28T15:16:22.330720+00:00", "quote", 2.95, 2.96]
["2026-09-28T15:16:22.331202+00:00", "quote", 2.95, 2.96]
["2026-09-28T15:16:22.331391+00:00", "trade", 2.96, 2091.0]
["2026-09-28T15:16:22.657170+00:00", "quote", 2.95, 2.96]
["2026-09-28T15:16:23.517581+00:00", "trade", 2.96, 12.0]
["2026-09-28T15:16:23.708007+00:00", "trade", 2.95, 16.0]
["2026-09-28T15:16:23.708348+00:00", "quote", 2.95, 2.96]
["2026-09-28T15:16:23.708362+00:00", "trade", 2.95, 81.0]
["2026-09-28T15:16:23.708363+00:00", "quote", 2.95, 2.96]
["2026-09-28T15:16:23.708416+00:00", "trade", 2.95, 8.0]
["2026-09-28T15:16:23.708448+00:00", "trade", 2.95, 17.0]
["2026-09-28T15:16:23.708457+00:00", "trade", 2.95, 110.0]
["2026-09-28T15:16:23.708461+00:00", "trade", 2.95, 20.0]
["2026-09-28T15:16:23.708461+00:00", "trade", 2.95, 50.0]
["2026-09-28T15:16:23.708461+00:00", "trade", 2.95, 50.0]
["2026-09-28T15:16:23.708602+00:00", "quote", 2.95, 2.95]
["2026-09-28T15:16:23.708609+00:00", "trade", 2.95, 268.0]
["2026-09-28T15:16:23.708609+00:00", "quote", 2.95, 2.95]
["2026-09-28T15:16:23.708609+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:23.708872+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:23.708900+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:23.709074+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:24.967786+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:24.968155+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:24.968160+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:24.968710+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:25.348529+00:00", "trade", 2.9499, 50.0]
["2026-09-28T15:16:26.175182+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:26.175263+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:26.175570+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:26.176099+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:26.193397+00:00", "trade", 2.945, 100.0]
["2026-09-28T15:16:26.584038+00:00", "trade", 2.95, 6.0]
["2026-09-28T15:16:27.035320+00:00", "trade", 2.945, 5.0]
["2026-09-28T15:16:27.352485+00:00", "trade", 2.945, 4.0]
["2026-09-28T15:16:27.369108+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:27.369184+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:16:27.369192+00:00", "trade", 2.94, 200.0]
["2026-09-28T15:16:27.369194+00:00", "trade", 2.94, 21.0]
["2026-09-28T15:16:27.369194+00:00", "trade", 2.94, 600.0]
["2026-09-28T15:16:27.369194+00:00", "trade", 2.94, 4.0]
["2026-09-28T15:16:27.369196+00:00", "quote", 2.93, 2.95]
["2026-09-28T15:16:27.369199+00:00", "trade", 2.94, 9.0]
["2026-09-28T15:16:27.369203+00:00", "trade", 2.94, 20.0]
["2026-09-28T15:16:27.369203+00:00", "trade", 2.94, 3.0]
["2026-09-28T15:16:27.369225+00:00", "quote", 2.93, 2.95]
["2026-09-28T15:16:27.369251+00:00", "quote", 2.93, 2.94]
["2026-09-28T15:16:27.369258+00:00", "trade", 2.93, 2.0]
["2026-09-28T15:16:27.369260+00:00", "trade", 2.93, 4.0]
["2026-09-28T15:16:27.369271+00:00", "trade", 2.93, 15.0]
["2026-09-28T15:16:27.369278+00:00", "quote", 2.93, 2.94]
["2026-09-28T15:16:27.369283+00:00", "trade", 2.93, 1.0]
["2026-09-28T15:16:27.369311+00:00", "trade", 2.93, 6.0]
["2026-09-28T15:16:27.369320+00:00", "trade", 2.93, 15.0]
["2026-09-28T15:16:27.369558+00:00", "quote", 2.93, 2.94]
["2026-09-28T15:16:27.369816+00:00", "quote", 2.93, 2.94]
["2026-09-28T15:16:27.370705+00:00", "trade", 2.935, 16.0]
["2026-09-28T15:16:27.372142+00:00", "trade", 2.93, 29.0]
["2026-09-28T15:16:27.372490+00:00", "trade", 2.93, 17.0]
["2026-09-28T15:16:27.372491+00:00", "quote", 2.93, 2.94]
["2026-09-28T15:16:27.372537+00:00", "trade", 2.93, 6.0]
["2026-09-28T15:16:27.372545+00:00", "trade", 2.93, 10.0]
["2026-09-28T15:16:27.372602+00:00", "trade", 2.92, 6.0]
["2026-09-28T15:16:27.372604+00:00", "trade", 2.92, 10.0]
["2026-09-28T15:16:27.372620+00:00", "trade", 2.93, 374.0]
["2026-09-28T15:16:27.372620+00:00", "quote", 2.92, 2.94]
["2026-09-28T15:16:27.372659+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:16:27.372747+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:16:27.372754+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:16:27.376933+00:00", "trade", 2.92, 84.0]
["2026-09-28T15:16:27.377046+00:00", "trade", 2.92, 3.0]
["2026-09-28T15:16:27.377243+00:00", "trade", 2.92, 5.0]
["2026-09-28T15:16:27.377243+00:00", "trade", 2.92, 19.0]
["2026-09-28T15:16:27.377288+00:00", "trade", 2.9, 6.0]
["2026-09-28T15:16:27.377304+00:00", "quote", 2.9, 2.93]
["2026-09-28T15:16:27.377305+00:00", "trade", 2.92, 50.0]
["2026-09-28T15:16:27.377305+00:00", "trade", 2.92, 91.0]
["2026-09-28T15:16:27.377305+00:00", "trade", 2.92, 246.0]
["2026-09-28T15:16:27.377305+00:00", "trade", 2.92, 5.0]
["2026-09-28T15:16:27.377349+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:16:27.377351+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:16:27.377355+00:00", "trade", 2.91, 6.0]
["2026-09-28T15:16:27.377362+00:00", "trade", 2.91, 10.0]
["2026-09-28T15:16:27.377402+00:00", "trade", 2.91, 24.0]
["2026-09-28T15:16:27.377431+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:16:27.377438+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:16:27.378074+00:00", "trade", 2.91, 9.0]
["2026-09-28T15:16:27.378087+00:00", "trade", 2.91, 12.0]
["2026-09-28T15:16:27.378088+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:16:27.380415+00:00", "trade", 2.9, 44.0]
["2026-09-28T15:16:27.380418+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:16:27.380616+00:00", "trade", 2.9, 1.0]
["2026-09-28T15:16:27.380623+00:00", "trade", 2.9, 12.0]
["2026-09-28T15:16:27.380624+00:00", "trade", 2.9, 17.0]
["2026-09-28T15:16:27.380631+00:00", "trade", 2.9, 4.0]
["2026-09-28T15:16:27.380639+00:00", "trade", 2.9, 14.0]
["2026-09-28T15:16:27.380683+00:00", "trade", 2.9, 61.0]
["2026-09-28T15:16:27.380795+00:00", "trade", 2.9, 3.0]
["2026-09-28T15:16:27.380797+00:00", "trade", 2.9, 10.0]
["2026-09-28T15:16:27.380798+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:16:27.380798+00:00", "trade", 2.9, 20.0]
["2026-09-28T15:16:27.380801+00:00", "quote", 2.89, 2.91]
["2026-09-28T15:16:27.380802+00:00", "trade", 2.9, 10.0]
["2026-09-28T15:16:27.380804+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:16:27.380806+00:00", "trade", 2.9, 20.0]
["2026-09-28T15:16:27.380806+00:00", "trade", 2.9, 33.0]
["2026-09-28T15:16:27.380863+00:00", "quote", 2.89, 2.91]
["2026-09-28T15:16:27.380917+00:00", "quote", 2.89, 2.91]
["2026-09-28T15:16:27.380991+00:00", "quote", 2.89, 2.9]
["2026-09-28T15:16:27.381036+00:00", "trade", 2.9, 97.0]
["2026-09-28T15:16:27.381037+00:00", "quote", 2.89, 2.9]
["2026-09-28T15:16:27.381941+00:00", "trade", 2.89, 1.0]
["2026-09-28T15:16:27.381941+00:00", "trade", 2.89, 181.0]
["2026-09-28T15:16:27.381942+00:00", "quote", 2.88, 2.9]
["2026-09-28T15:16:27.381980+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:27.381982+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:27.382518+00:00", "trade", 2.89, 9.0]
["2026-09-28T15:16:27.382524+00:00", "trade", 2.89, 15.0]
["2026-09-28T15:16:27.382602+00:00", "trade", 2.89, 71.0]
["2026-09-28T15:16:27.383342+00:00", "trade", 2.88, 45.0]
["2026-09-28T15:16:27.385400+00:00", "trade", 2.89, 120.0]
["2026-09-28T15:16:27.727669+00:00", "trade", 2.88, 50.0]
["2026-09-28T15:16:27.744370+00:00", "trade", 2.88, 101.0]
["2026-09-28T15:16:27.744819+00:00", "trade", 2.88, 150.0]
["2026-09-28T15:16:27.744821+00:00", "trade", 2.88, 40.0]
["2026-09-28T15:16:27.744822+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:27.788289+00:00", "trade", 2.88, 8.0]
["2026-09-28T15:16:27.854336+00:00", "trade", 2.88, 10.0]
["2026-09-28T15:16:27.860353+00:00", "trade", 2.885, 50.0]
["2026-09-28T15:16:27.860354+00:00", "trade", 2.89, 106.0]
["2026-09-28T15:16:27.860961+00:00", "trade", 2.89, 63.0]
["2026-09-28T15:16:27.860962+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:27.860970+00:00", "trade", 2.89, 37.0]
["2026-09-28T15:16:27.860972+00:00", "trade", 2.89, 35.0]
["2026-09-28T15:16:27.861030+00:00", "trade", 2.89, 50.0]
["2026-09-28T15:16:27.861073+00:00", "trade", 2.89, 11.0]
["2026-09-28T15:16:27.861074+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:27.861657+00:00", "trade", 2.89, 205.0]
["2026-09-28T15:16:27.877693+00:00", "trade", 2.885, 9.0]
["2026-09-28T15:16:27.883113+00:00", "trade", 2.88, 100.0]
["2026-09-28T15:16:27.883701+00:00", "trade", 2.88, 176.0]
["2026-09-28T15:16:28.031447+00:00", "trade", 2.89, 7.0]
["2026-09-28T15:16:28.542955+00:00", "trade", 2.89, 31.0]
["2026-09-28T15:16:28.543317+00:00", "trade", 2.89, 18.0]
["2026-09-28T15:16:28.543356+00:00", "trade", 2.89, 5.0]
["2026-09-28T15:16:28.543358+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:28.543394+00:00", "trade", 2.89, 35.0]
["2026-09-28T15:16:29.021534+00:00", "trade", 2.89, 500.0]
["2026-09-28T15:16:29.171577+00:00", "trade", 2.89, 15.0]
["2026-09-28T15:16:29.251529+00:00", "trade", 2.885, 3.0]
["2026-09-28T15:16:29.363895+00:00", "trade", 2.885, 100.0]
["2026-09-28T15:16:29.472355+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:29.472454+00:00", "trade", 2.88, 200.0]
["2026-09-28T15:16:29.472456+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:29.472506+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:29.472516+00:00", "trade", 2.89, 69.0]
["2026-09-28T15:16:29.472573+00:00", "trade", 2.89, 9.0]
["2026-09-28T15:16:29.472574+00:00", "trade", 2.89, 676.0]
["2026-09-28T15:16:29.472574+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:29.472589+00:00", "trade", 2.89, 324.0]
["2026-09-28T15:16:29.472888+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:29.472920+00:00", "trade", 2.89, 25.0]
["2026-09-28T15:16:29.472927+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:29.472938+00:00", "trade", 2.89, 287.0]
["2026-09-28T15:16:29.472939+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:29.473005+00:00", "trade", 2.89, 47.0]
["2026-09-28T15:16:29.473009+00:00", "trade", 2.89, 194.0]
["2026-09-28T15:16:29.473009+00:00", "trade", 2.89, 23.0]
["2026-09-28T15:16:29.473015+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:16:29.473017+00:00", "quote", 2.88, 2.91]
["2026-09-28T15:16:29.473037+00:00", "trade", 2.88, 90.0]
["2026-09-28T15:16:29.473038+00:00", "quote", 2.88, 2.91]
["2026-09-28T15:16:29.473476+00:00", "quote", 2.88, 2.91]
["2026-09-28T15:16:29.473820+00:00", "trade", 2.89, 45.0]
["2026-09-28T15:16:29.473820+00:00", "trade", 2.89, 45.0]
["2026-09-28T15:16:29.482884+00:00", "trade", 2.89, 39.0]
["2026-09-28T15:16:29.654738+00:00", "quote", 2.88, 2.91]
["2026-09-28T15:16:30.191580+00:00", "trade", 2.89, 47.0]
["2026-09-28T15:16:30.192799+00:00", "trade", 2.8806, 47.0]
["2026-09-28T15:16:30.453778+00:00", "trade", 2.89, 55.0]
["2026-09-28T15:16:30.803868+00:00", "quote", 2.88, 2.91]
["2026-09-28T15:16:30.803869+00:00", "trade", 2.89, 49.0]
["2026-09-28T15:16:30.805883+00:00", "trade", 2.89, 5.0]
["2026-09-28T15:16:30.811542+00:00", "trade", 2.91, 106.0]
["2026-09-28T15:16:30.811579+00:00", "trade", 2.909, 100.0]
["2026-09-28T15:16:30.812432+00:00", "trade", 2.91, 40.0]
["2026-09-28T15:16:30.813910+00:00", "trade", 2.895, 100.0]
["2026-09-28T15:16:31.118756+00:00", "trade", 2.91, 31.0]
["2026-09-28T15:16:31.246653+00:00", "trade", 2.9099, 50.0]
["2026-09-28T15:16:31.247165+00:00", "trade", 2.9098, 200.0]
["2026-09-28T15:16:31.405510+00:00", "trade", 2.91, 50.0]
["2026-09-28T15:16:31.405879+00:00", "trade", 2.9099, 50.0]
["2026-09-28T15:16:31.406608+00:00", "trade", 2.91, 499.0]
["2026-09-28T15:16:31.406608+00:00", "quote", 2.88, 2.91]
["2026-09-28T15:16:31.406625+00:00", "trade", 2.91, 141.0]
["2026-09-28T15:16:31.406627+00:00", "quote", 2.88, 2.94]
["2026-09-28T15:16:31.406628+00:00", "quote", 2.9, 2.94]
["2026-09-28T15:16:31.406927+00:00", "quote", 2.9, 2.94]
["2026-09-28T15:16:31.406942+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:16:31.407274+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:16:31.407460+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:16:31.506818+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:16:31.563756+00:00", "trade", 2.88, 701.0]
["2026-09-28T15:16:31.604040+00:00", "trade", 2.89, 102.0]
["2026-09-28T15:16:31.839312+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:16:31.932654+00:00", "trade", 2.92, 1000.0]
["2026-09-28T15:16:32.005544+00:00", "trade", 2.8978, 137.0]
["2026-09-28T15:16:32.403597+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:16:32.580417+00:00", "trade", 2.9389, 10.0]
["2026-09-28T15:16:32.794556+00:00", "trade", 2.92, 350.0]
["2026-09-28T15:16:32.866840+00:00", "trade", 2.901, 111.0]
["2026-09-28T15:16:33.732234+00:00", "trade", 2.92, 50.0]
["2026-09-28T15:16:33.859314+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:16:33.985972+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:16:33.987057+00:00", "trade", 2.91, 81.0]
["2026-09-28T15:16:34.098643+00:00", "trade", 2.92, 4.0]
["2026-09-28T15:16:34.193452+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:16:34.367652+00:00", "trade", 2.925, 4.0]
["2026-09-28T15:16:34.370987+00:00", "trade", 2.91, 183.0]
["2026-09-28T15:16:34.475169+00:00", "trade", 2.9498, 15.0]
["2026-09-28T15:16:34.529010+00:00", "trade", 2.9101, 3.0]
["2026-09-28T15:16:34.907301+00:00", "trade", 2.94, 100.0]
["2026-09-28T15:16:35.001912+00:00", "trade", 2.91, 10.0]
["2026-09-28T15:16:35.241863+00:00", "trade", 2.9482, 1.0]
["2026-09-28T15:16:36.072734+00:00", "trade", 2.91, 40.0]
["2026-09-28T15:16:36.501195+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:16:36.501221+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:16:36.501227+00:00", "trade", 2.92, 100.0]
["2026-09-28T15:16:36.501239+00:00", "trade", 2.92, 100.0]
["2026-09-28T15:16:36.501255+00:00", "trade", 2.92, 100.0]
["2026-09-28T15:16:36.501370+00:00", "trade", 2.92, 100.0]
["2026-09-28T15:16:36.501588+00:00", "trade", 2.9, 12.0]
["2026-09-28T15:16:36.501589+00:00", "trade", 2.9, 11.0]
["2026-09-28T15:16:36.501604+00:00", "trade", 2.91, 19.0]
["2026-09-28T15:16:36.501667+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:16:36.501668+00:00", "trade", 2.9, 48.0]
["2026-09-28T15:16:36.501687+00:00", "trade", 2.9, 11.0]
["2026-09-28T15:16:36.501696+00:00", "trade", 2.9, 461.0]
["2026-09-28T15:16:36.501696+00:00", "trade", 2.9, 50.0]
["2026-09-28T15:16:36.501696+00:00", "trade", 2.9, 59.0]
["2026-09-28T15:16:36.501696+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:16:36.501768+00:00", "trade", 2.89, 35.0]
["2026-09-28T15:16:36.501772+00:00", "trade", 2.89, 148.0]
["2026-09-28T15:16:36.501779+00:00", "trade", 2.89, 11.0]
["2026-09-28T15:16:36.501786+00:00", "trade", 2.89, 11.0]
["2026-09-28T15:16:36.503856+00:00", "trade", 2.89, 2909.0]
["2026-09-28T15:16:36.790700+00:00", "trade", 2.9208, 3.0]
["2026-09-28T15:16:37.388693+00:00", "trade", 2.9233, 50.0]
["2026-09-28T15:16:37.389389+00:00", "trade", 2.9, 11.0]
["2026-09-28T15:16:37.975047+00:00", "trade", 2.95, 13.0]
["2026-09-28T15:16:38.168171+00:00", "trade", 2.9016, 1.0]
["2026-09-28T15:16:38.320447+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:16:38.692006+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:16:38.739561+00:00", "trade", 2.9045, 500.0]
["2026-09-28T15:16:38.953685+00:00", "trade", 2.9417, 834.0]
["2026-09-28T15:16:38.956025+00:00", "trade", 2.92, 100.0]
["2026-09-28T15:16:39.204333+00:00", "trade", 2.9489, 20.0]
["2026-09-28T15:16:39.494083+00:00", "trade", 2.925, 1.0]
["2026-09-28T15:16:40.077004+00:00", "trade", 2.9425, 1.0]
["2026-09-28T15:16:40.460357+00:00", "trade", 2.9425, 19.0]
["2026-09-28T15:16:40.801727+00:00", "trade", 2.92, 10.0]
["2026-09-28T15:16:41.027089+00:00", "trade", 2.925, 40.0]
["2026-09-28T15:16:41.033155+00:00", "trade", 2.925, 5.0]
["2026-09-28T15:16:41.274794+00:00", "trade", 2.925, 100.0]
["2026-09-28T15:16:41.276512+00:00", "trade", 2.925, 8.0]
["2026-09-28T15:16:41.753290+00:00", "trade", 2.925, 36.0]
["2026-09-28T15:16:41.786780+00:00", "trade", 2.9494, 1.0]
["2026-09-28T15:16:41.817808+00:00", "trade", 2.9497, 1.0]
["2026-09-28T15:16:42.020019+00:00", "trade", 2.9, 137.0]
["2026-09-28T15:16:42.480021+00:00", "trade", 2.92, 62.0]
["2026-09-28T15:16:42.537254+00:00", "trade", 2.9096, 15.0]
["2026-09-28T15:16:42.952282+00:00", "trade", 2.91, 10.0]
["2026-09-28T15:16:43.335069+00:00", "trade", 2.9096, 1.0]
["2026-09-28T15:16:43.335440+00:00", "trade", 2.9096, 1.0]
["2026-09-28T15:16:44.579002+00:00", "trade", 2.93, 1.0]
["2026-09-28T15:16:44.580812+00:00", "quote", 2.92, 2.95]
["2026-09-28T15:16:45.226368+00:00", "trade", 2.935, 120.0]
["2026-09-28T15:16:45.478608+00:00", "trade", 2.93, 47.0]
["2026-09-28T15:16:45.479241+00:00", "trade", 2.935, 83.0]
["2026-09-28T15:16:45.479662+00:00", "trade", 2.935, 70.0]
["2026-09-28T15:16:45.481744+00:00", "trade", 2.935, 236.0]
["2026-09-28T15:16:45.887429+00:00", "trade", 2.935, 23.0]
["2026-09-28T15:16:46.014043+00:00", "trade", 2.935, 15.0]
["2026-09-28T15:16:46.595297+00:00", "trade", 2.9498, 100.0]
["2026-09-28T15:16:47.856029+00:00", "trade", 2.9456, 1.0]
["2026-09-28T15:16:49.469856+00:00", "trade", 2.92, 25.0]
["2026-09-28T15:16:49.563159+00:00", "trade", 2.935, 25.0]
["2026-09-28T15:16:49.913055+00:00", "trade", 2.93, 6.0]
["2026-09-28T15:16:49.972849+00:00", "trade", 2.93, 20.0]
["2026-09-28T15:16:50.719251+00:00", "trade", 2.9362, 1.0]
["2026-09-28T15:16:50.927265+00:00", "quote", 2.92, 2.95]
["2026-09-28T15:16:51.026066+00:00", "trade", 2.9409, 132.0]
["2026-09-28T15:16:51.183654+00:00", "trade", 2.935, 8.0]
["2026-09-28T15:16:52.059095+00:00", "trade", 2.9499, 1.0]
["2026-09-28T15:16:52.378665+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:16:52.379262+00:00", "trade", 2.935, 45.0]
["2026-09-28T15:16:52.748500+00:00", "trade", 2.94, 1.0]
["2026-09-28T15:16:53.084084+00:00", "trade", 2.93, 10.0]
["2026-09-28T15:16:53.206406+00:00", "trade", 2.935, 2.0]
["2026-09-28T15:16:53.340085+00:00", "trade", 2.92, 1.0]
["2026-09-28T15:16:53.775098+00:00", "trade", 2.9201, 500.0]
["2026-09-28T15:16:54.158690+00:00", "trade", 2.935, 4.0]
["2026-09-28T15:16:55.056215+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:16:55.097007+00:00", "trade", 2.93, 172.0]
["2026-09-28T15:16:55.247032+00:00", "trade", 2.925, 20.0]
["2026-09-28T15:16:55.528734+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:16:55.528787+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:16:55.528824+00:00", "trade", 2.92, 225.0]
["2026-09-28T15:16:55.528826+00:00", "trade", 2.92, 4.0]
["2026-09-28T15:16:55.528826+00:00", "trade", 2.92, 4.0]
["2026-09-28T15:16:55.528828+00:00", "trade", 2.92, 13.0]
["2026-09-28T15:16:55.528828+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:16:55.528831+00:00", "trade", 2.92, 283.0]
["2026-09-28T15:16:55.528914+00:00", "trade", 2.92, 91.0]
["2026-09-28T15:16:55.528915+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:16:55.528922+00:00", "trade", 2.92, 4.0]
["2026-09-28T15:16:55.529336+00:00", "quote", 2.92, 2.93]
["2026-09-28T15:16:55.624268+00:00", "trade", 2.9297, 2.0]
["2026-09-28T15:16:55.931374+00:00", "trade", 2.9, 3.0]
["2026-09-28T15:16:55.931406+00:00", "trade", 2.92, 117.0]
["2026-09-28T15:16:55.931408+00:00", "quote", 2.9, 2.93]
["2026-09-28T15:16:55.931823+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:16:55.931841+00:00", "trade", 2.9, 25.0]
["2026-09-28T15:16:55.931849+00:00", "trade", 2.9, 41.0]
["2026-09-28T15:16:55.931933+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:16:55.932393+00:00", "trade", 2.9, 4.0]
["2026-09-28T15:16:55.932548+00:00", "trade", 2.9, 25.0]
["2026-09-28T15:16:55.933663+00:00", "trade", 2.905, 4.0]
["2026-09-28T15:16:57.158662+00:00", "trade", 2.89, 30.0]
["2026-09-28T15:16:57.158664+00:00", "trade", 2.89, 2.0]
["2026-09-28T15:16:57.158752+00:00", "trade", 2.9, 21.0]
["2026-09-28T15:16:57.158757+00:00", "trade", 2.9, 11.0]
["2026-09-28T15:16:57.158778+00:00", "trade", 2.89, 3.0]
["2026-09-28T15:16:57.158808+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:16:57.158808+00:00", "quote", 2.89, 2.91]
["2026-09-28T15:16:57.159096+00:00", "quote", 2.89, 2.91]
["2026-09-28T15:16:57.159111+00:00", "quote", 2.89, 2.9]
["2026-09-28T15:16:57.159158+00:00", "trade", 2.89, 9.0]
["2026-09-28T15:16:57.159160+00:00", "trade", 2.89, 62.0]
["2026-09-28T15:16:57.159162+00:00", "trade", 2.89, 3.0]
["2026-09-28T15:16:57.159172+00:00", "trade", 2.89, 206.0]
["2026-09-28T15:16:57.159174+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:16:57.159174+00:00", "trade", 2.89, 21.0]
["2026-09-28T15:16:57.159175+00:00", "quote", 2.89, 2.9]
["2026-09-28T15:16:57.159632+00:00", "quote", 2.89, 2.9]
["2026-09-28T15:16:57.159719+00:00", "quote", 2.89, 2.9]
["2026-09-28T15:16:57.320954+00:00", "trade", 2.8997, 4.0]
["2026-09-28T15:16:57.321345+00:00", "quote", 2.89, 2.9]
["2026-09-28T15:16:57.321423+00:00", "trade", 2.89, 44.0]
["2026-09-28T15:16:57.321430+00:00", "trade", 2.89, 8.0]
["2026-09-28T15:16:57.321685+00:00", "quote", 2.89, 2.9]
["2026-09-28T15:16:57.321842+00:00", "trade", 2.89, 2.0]
["2026-09-28T15:16:57.484953+00:00", "trade", 2.89, 5.0]
["2026-09-28T15:16:57.626528+00:00", "trade", 2.9, 1.0]
["2026-09-28T15:16:57.943087+00:00", "trade", 2.895, 32.0]
["2026-09-28T15:16:57.944133+00:00", "trade", 2.8974, 3.0]
["2026-09-28T15:16:57.944588+00:00", "trade", 2.895, 68.0]
["2026-09-28T15:16:58.039068+00:00", "trade", 2.8999, 200.0]
["2026-09-28T15:16:58.351133+00:00", "trade", 2.89, 83.0]
["2026-09-28T15:16:58.351137+00:00", "trade", 2.89, 10.0]
["2026-09-28T15:16:58.351137+00:00", "trade", 2.89, 2.0]
["2026-09-28T15:16:58.351137+00:00", "trade", 2.89, 10.0]
["2026-09-28T15:16:58.351138+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:58.351139+00:00", "trade", 2.89, 142.0]
["2026-09-28T15:16:58.351145+00:00", "trade", 2.89, 19.0]
["2026-09-28T15:16:58.351145+00:00", "trade", 2.89, 24.0]
["2026-09-28T15:16:58.351196+00:00", "trade", 2.88, 49.0]
["2026-09-28T15:16:58.351196+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:58.351202+00:00", "trade", 2.88, 2.0]
["2026-09-28T15:16:58.351218+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:58.351486+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:58.351776+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:58.366574+00:00", "trade", 2.88, 35.0]
["2026-09-28T15:16:58.366577+00:00", "trade", 2.88, 12.0]
["2026-09-28T15:16:58.366577+00:00", "trade", 2.88, 1.0]
["2026-09-28T15:16:58.366577+00:00", "trade", 2.88, 12.0]
["2026-09-28T15:16:58.666070+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:59.038827+00:00", "trade", 2.885, 5.0]
["2026-09-28T15:16:59.429220+00:00", "trade", 2.885, 100.0]
["2026-09-28T15:16:59.463825+00:00", "trade", 2.88, 62.0]
["2026-09-28T15:16:59.463826+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:59.463879+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:59.464426+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:16:59.618853+00:00", "trade", 2.88, 172.0]
["2026-09-28T15:16:59.771934+00:00", "trade", 2.8875, 200.0]
["2026-09-28T15:16:59.777255+00:00", "trade", 2.885, 100.0]
["2026-09-28T15:16:59.780237+00:00", "trade", 2.885, 100.0]
["2026-09-28T15:16:59.783395+00:00", "trade", 2.885, 100.0]
["2026-09-28T15:17:00.164991+00:00", "trade", 2.885, 50.0]
["2026-09-28T15:17:00.338570+00:00", "trade", 2.8801, 5.0]
["2026-09-28T15:17:00.408461+00:00", "trade", 2.8897, 100.0]
["2026-09-28T15:17:01.006903+00:00", "trade", 2.89, 31.0]
["2026-09-28T15:17:01.007191+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:01.007728+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:01.076431+00:00", "trade", 2.89, 39.0]
["2026-09-28T15:17:01.076544+00:00", "trade", 2.89, 30.0]
["2026-09-28T15:17:01.081733+00:00", "trade", 2.885, 9.0]
["2026-09-28T15:17:01.118004+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:01.136959+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:01.139083+00:00", "trade", 2.8888, 503.0]
["2026-09-28T15:17:01.332679+00:00", "trade", 2.89, 65.0]
["2026-09-28T15:17:01.604862+00:00", "trade", 2.8899, 100.0]
["2026-09-28T15:17:01.818241+00:00", "trade", 2.885, 100.0]
["2026-09-28T15:17:02.520603+00:00", "trade", 2.89, 20.0]
["2026-09-28T15:17:02.579210+00:00", "trade", 2.8898, 79.0]
["2026-09-28T15:17:02.649406+00:00", "trade", 2.88, 3.0]
["2026-09-28T15:17:02.786680+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:02.787240+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:02.828468+00:00", "trade", 2.8899, 1.0]
["2026-09-28T15:17:03.401041+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:03.438984+00:00", "trade", 2.89, 10.0]
["2026-09-28T15:17:03.439296+00:00", "trade", 2.89, 1031.0]
["2026-09-28T15:17:03.439653+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:17:03.439653+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:03.439660+00:00", "trade", 2.89, 374.0]
["2026-09-28T15:17:03.439660+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:03.439668+00:00", "trade", 2.89, 17.0]
["2026-09-28T15:17:03.439703+00:00", "trade", 2.89, 5.0]
["2026-09-28T15:17:03.439703+00:00", "trade", 2.89, 1660.0]
["2026-09-28T15:17:03.439703+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:03.439704+00:00", "trade", 2.89, 531.0]
["2026-09-28T15:17:03.439708+00:00", "trade", 2.89, 63.0]
["2026-09-28T15:17:03.439710+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:03.439716+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:17:03.439717+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:03.439760+00:00", "trade", 2.89, 309.0]
["2026-09-28T15:17:03.439760+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:03.535626+00:00", "trade", 2.885, 115.0]
["2026-09-28T15:17:03.604266+00:00", "trade", 2.8899, 223.0]
["2026-09-28T15:17:04.019038+00:00", "trade", 2.8801, 25.0]
["2026-09-28T15:17:04.575436+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:17:04.575437+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:04.575499+00:00", "trade", 2.89, 432.0]
["2026-09-28T15:17:04.575499+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:04.575553+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:17:04.575553+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:04.575604+00:00", "trade", 2.89, 93.0]
["2026-09-28T15:17:04.575605+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:04.703438+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:04.752993+00:00", "trade", 2.89, 130.0]
["2026-09-28T15:17:04.939243+00:00", "trade", 2.885, 350.0]
["2026-09-28T15:17:05.083034+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:05.231086+00:00", "trade", 2.89, 272.0]
["2026-09-28T15:17:05.231089+00:00", "trade", 2.89, 1.0]
["2026-09-28T15:17:05.231089+00:00", "trade", 2.89, 188.0]
["2026-09-28T15:17:05.231090+00:00", "trade", 2.89, 34.0]
["2026-09-28T15:17:05.231091+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:05.231092+00:00", "trade", 2.89, 505.0]
["2026-09-28T15:17:05.231158+00:00", "trade", 2.89, 135.0]
["2026-09-28T15:17:05.231159+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:05.231209+00:00", "trade", 2.89, 963.0]
["2026-09-28T15:17:05.231210+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:05.231219+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:17:05.231219+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:05.231225+00:00", "trade", 2.89, 36.0]
["2026-09-28T15:17:05.231262+00:00", "trade", 2.89, 31.0]
["2026-09-28T15:17:05.231276+00:00", "trade", 2.89, 230.0]
["2026-09-28T15:17:05.231277+00:00", "trade", 2.9, 35.0]
["2026-09-28T15:17:05.231277+00:00", "quote", 2.88, 2.92]
["2026-09-28T15:17:05.231280+00:00", "quote", 2.88, 2.92]
["2026-09-28T15:17:05.231290+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:05.510813+00:00", "trade", 2.89, 17.0]
["2026-09-28T15:17:05.514845+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:17:05.624304+00:00", "trade", 2.8991, 45.0]
["2026-09-28T15:17:06.355488+00:00", "trade", 2.8901, 47.0]
["2026-09-28T15:17:06.537664+00:00", "trade", 2.89, 43.0]
["2026-09-28T15:17:06.643261+00:00", "trade", 2.93, 10.0]
["2026-09-28T15:17:06.988881+00:00", "trade", 2.91, 4.0]
["2026-09-28T15:17:07.027204+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:17:07.419244+00:00", "trade", 2.92, 1000.0]
["2026-09-28T15:17:09.675997+00:00", "trade", 2.95, 65.0]
["2026-09-28T15:17:10.905119+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:17:11.111143+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:17:11.163926+00:00", "trade", 2.9, 30.0]
["2026-09-28T15:17:11.352951+00:00", "trade", 2.92, 100.0]
["2026-09-28T15:17:11.378496+00:00", "trade", 2.9, 11.0]
["2026-09-28T15:17:11.589226+00:00", "trade", 2.9, 18.0]
["2026-09-28T15:17:12.180931+00:00", "trade", 2.9, 3.0]
["2026-09-28T15:17:13.240126+00:00", "trade", 2.9, 5.0]
["2026-09-28T15:17:13.413795+00:00", "trade", 2.9, 50.0]
["2026-09-28T15:17:13.413823+00:00", "trade", 2.9, 20.0]
["2026-09-28T15:17:13.655649+00:00", "trade", 2.92, 10.0]
["2026-09-28T15:17:13.655651+00:00", "trade", 2.92, 11.0]
["2026-09-28T15:17:13.817229+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:17:13.841311+00:00", "trade", 2.925, 16.0]
["2026-09-28T15:17:14.434275+00:00", "trade", 2.95, 65.0]
["2026-09-28T15:17:14.802022+00:00", "trade", 2.92, 13.0]
["2026-09-28T15:17:15.135308+00:00", "trade", 2.91, 10.0]
["2026-09-28T15:17:16.003239+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:17:17.894083+00:00", "quote", 2.9, 2.92]
["2026-09-28T15:17:17.909999+00:00", "trade", 2.92, 5.0]
["2026-09-28T15:17:19.492243+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:17:19.492245+00:00", "trade", 2.9, 1.0]
["2026-09-28T15:17:19.492276+00:00", "trade", 2.91, 26.0]
["2026-09-28T15:17:19.492334+00:00", "trade", 2.9, 150.0]
["2026-09-28T15:17:19.492361+00:00", "trade", 2.9, 1.0]
["2026-09-28T15:17:19.492705+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:19.492706+00:00", "trade", 2.9, 500.0]
["2026-09-28T15:17:19.492708+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:19.492709+00:00", "trade", 2.9, 78.0]
["2026-09-28T15:17:19.492715+00:00", "trade", 2.9, 1.0]
["2026-09-28T15:17:19.492808+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:19.493291+00:00", "trade", 2.9, 90.0]
["2026-09-28T15:17:19.493291+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:19.493363+00:00", "quote", 2.9, 2.92]
["2026-09-28T15:17:19.902650+00:00", "trade", 2.92, 100.0]
["2026-09-28T15:17:19.902676+00:00", "trade", 2.91, 74.0]
["2026-09-28T15:17:19.909074+00:00", "trade", 2.92, 218.0]
["2026-09-28T15:17:19.909075+00:00", "trade", 2.92, 58.0]
["2026-09-28T15:17:19.909075+00:00", "quote", 2.9, 2.94]
["2026-09-28T15:17:19.909095+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:17:19.979854+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:19.979882+00:00", "trade", 2.91, 90.0]
["2026-09-28T15:17:19.979882+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:19.982078+00:00", "trade", 2.91, 224.0]
["2026-09-28T15:17:19.982079+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:20.558427+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:17:20.558428+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:20.966003+00:00", "trade", 2.905, 22.0]
["2026-09-28T15:17:21.599496+00:00", "trade", 2.9099, 50.0]
["2026-09-28T15:17:21.922200+00:00", "trade", 2.9001, 160.0]
["2026-09-28T15:17:21.983363+00:00", "trade", 2.9, 20.0]
["2026-09-28T15:17:21.983363+00:00", "trade", 2.9, 20.0]
["2026-09-28T15:17:21.983536+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:21.983613+00:00", "quote", 2.9, 2.91]
["2026-09-28T15:17:21.983619+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:17:21.983629+00:00", "trade", 2.9, 31.0]
["2026-09-28T15:17:21.983631+00:00", "trade", 2.9, 82.0]
["2026-09-28T15:17:21.983631+00:00", "trade", 2.9, 5.0]
["2026-09-28T15:17:21.983631+00:00", "quote", 2.89, 2.91]
["2026-09-28T15:17:21.983636+00:00", "quote", 2.89, 2.91]
["2026-09-28T15:17:21.983648+00:00", "trade", 2.89, 16.0]
["2026-09-28T15:17:21.983648+00:00", "trade", 2.89, 46.0]
["2026-09-28T15:17:21.983688+00:00", "quote", 2.89, 2.9]
["2026-09-28T15:17:21.983716+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:17:21.983716+00:00", "quote", 2.88, 2.9]
["2026-09-28T15:17:21.983833+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:21.984074+00:00", "trade", 2.9, 10.0]
["2026-09-28T15:17:21.984085+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:21.984097+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:21.984312+00:00", "trade", 2.88, 1.0]
["2026-09-28T15:17:22.721405+00:00", "trade", 2.89, 20.0]
["2026-09-28T15:17:23.240900+00:00", "trade", 2.885, 10.0]
["2026-09-28T15:17:23.408113+00:00", "trade", 2.885, 350.0]
["2026-09-28T15:17:25.940829+00:00", "trade", 2.89, 9.0]
["2026-09-28T15:17:26.590252+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:26.590789+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:26.590944+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:26.590957+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:26.896645+00:00", "trade", 2.8897, 222.0]
["2026-09-28T15:17:27.106867+00:00", "trade", 2.885, 100.0]
["2026-09-28T15:17:27.776415+00:00", "trade", 2.89, 5.0]
["2026-09-28T15:17:27.897087+00:00", "trade", 2.89, 5.0]
["2026-09-28T15:17:27.900536+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:28.049338+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:28.049872+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:28.049992+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:28.049993+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:28.225256+00:00", "trade", 2.8801, 4.0]
["2026-09-28T15:17:29.870328+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:29.909394+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:29.909395+00:00", "trade", 2.89, 379.0]
["2026-09-28T15:17:29.909422+00:00", "trade", 2.89, 100.0]
["2026-09-28T15:17:29.909422+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:29.909424+00:00", "trade", 2.89, 57.0]
["2026-09-28T15:17:29.909979+00:00", "trade", 2.89, 30.0]
["2026-09-28T15:17:29.909981+00:00", "trade", 2.89, 30.0]
["2026-09-28T15:17:29.909981+00:00", "trade", 2.89, 40.0]
["2026-09-28T15:17:29.909982+00:00", "quote", 2.88, 2.9]
["2026-09-28T15:17:29.909985+00:00", "trade", 2.89, 16.0]
["2026-09-28T15:17:29.910343+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:17:29.910344+00:00", "quote", 2.88, 2.92]
["2026-09-28T15:17:29.910432+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:31.451309+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:31.534852+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:17:31.536587+00:00", "trade", 2.92, 39.0]
["2026-09-28T15:17:31.536587+00:00", "trade", 2.92, 61.0]
["2026-09-28T15:17:31.537085+00:00", "trade", 2.93, 28.0]
["2026-09-28T15:17:31.537203+00:00", "trade", 2.915, 72.0]
["2026-09-28T15:17:31.537572+00:00", "trade", 2.94, 100.0]
["2026-09-28T15:17:31.538292+00:00", "trade", 2.95, 290.0]
["2026-09-28T15:17:31.538363+00:00", "trade", 2.95, 1810.0]
["2026-09-28T15:17:31.848470+00:00", "quote", 2.92, 2.95]
["2026-09-28T15:17:31.896111+00:00", "trade", 2.9204, 53.0]
["2026-09-28T15:17:32.768660+00:00", "trade", 2.95, 296.0]
["2026-09-28T15:17:32.769164+00:00", "trade", 2.9499, 296.0]
["2026-09-28T15:17:32.784762+00:00", "trade", 2.95, 54.0]
["2026-09-28T15:17:32.785058+00:00", "trade", 2.9499, 54.0]
["2026-09-28T15:17:33.112022+00:00", "trade", 2.95, 4.0]
["2026-09-28T15:17:33.451608+00:00", "trade", 2.9499, 3.0]
["2026-09-28T15:17:34.314089+00:00", "trade", 2.9201, 230.0]
["2026-09-28T15:17:34.874170+00:00", "trade", 2.9201, 100.0]
["2026-09-28T15:17:34.914301+00:00", "quote", 2.94, 2.95]
["2026-09-28T15:17:35.278404+00:00", "trade", 2.945, 5.0]
["2026-09-28T15:17:36.382007+00:00", "trade", 2.945, 50.0]
["2026-09-28T15:17:37.688974+00:00", "trade", 2.94, 10.0]
["2026-09-28T15:17:37.691184+00:00", "trade", 2.94, 13.0]
["2026-09-28T15:17:37.691313+00:00", "trade", 2.94, 16.0]
["2026-09-28T15:17:37.691313+00:00", "trade", 2.94, 11.0]
["2026-09-28T15:17:37.691586+00:00", "trade", 2.94, 127.0]
["2026-09-28T15:17:37.691586+00:00", "quote", 2.92, 2.95]
["2026-09-28T15:17:37.691653+00:00", "trade", 2.92, 100.0]
["2026-09-28T15:17:37.691653+00:00", "quote", 2.92, 2.95]
["2026-09-28T15:17:37.691671+00:00", "trade", 2.92, 1.0]
["2026-09-28T15:17:37.691729+00:00", "trade", 2.91, 1.0]
["2026-09-28T15:17:37.691750+00:00", "trade", 2.9, 1.0]
["2026-09-28T15:17:37.691751+00:00", "trade", 2.94, 5.0]
["2026-09-28T15:17:37.692108+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:17:37.692109+00:00", "trade", 2.92, 99.0]
["2026-09-28T15:17:37.692109+00:00", "trade", 2.92, 14.0]
["2026-09-28T15:17:37.693927+00:00", "trade", 2.93, 13.0]
["2026-09-28T15:17:37.859416+00:00", "trade", 2.9499, 44.0]
["2026-09-28T15:17:37.860768+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:38.182961+00:00", "trade", 2.9367, 4.0]
["2026-09-28T15:17:38.801800+00:00", "trade", 2.9, 18.0]
["2026-09-28T15:17:38.801800+00:00", "trade", 2.9, 27.0]
["2026-09-28T15:17:38.801822+00:00", "trade", 2.9, 1.0]
["2026-09-28T15:17:38.801823+00:00", "trade", 2.9, 1.0]
["2026-09-28T15:17:38.801825+00:00", "trade", 2.9, 59.0]
["2026-09-28T15:17:38.801828+00:00", "trade", 2.89, 1.0]
["2026-09-28T15:17:38.801872+00:00", "trade", 2.91, 43.0]
["2026-09-28T15:17:38.802201+00:00", "trade", 2.9, 30.0]
["2026-09-28T15:17:38.802201+00:00", "trade", 2.89, 29.0]
["2026-09-28T15:17:38.802201+00:00", "trade", 2.89, 54.0]
["2026-09-28T15:17:38.802201+00:00", "trade", 2.88, 37.0]
["2026-09-28T15:17:38.802207+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:38.802211+00:00", "trade", 2.88, 100.0]
["2026-09-28T15:17:38.802211+00:00", "trade", 2.88, 1.0]
["2026-09-28T15:17:38.802211+00:00", "trade", 2.88, 20.0]
["2026-09-28T15:17:38.802211+00:00", "trade", 2.88, 50.0]
["2026-09-28T15:17:38.802220+00:00", "trade", 2.88, 10.0]
["2026-09-28T15:17:38.802220+00:00", "trade", 2.88, 10.0]
["2026-09-28T15:17:38.802220+00:00", "trade", 2.88, 39.0]
["2026-09-28T15:17:38.802220+00:00", "trade", 2.88, 1.0]
["2026-09-28T15:17:38.802298+00:00", "trade", 2.89, 15.0]
["2026-09-28T15:17:38.802303+00:00", "trade", 2.89, 11.0]
["2026-09-28T15:17:38.802305+00:00", "trade", 2.89, 1.0]
["2026-09-28T15:17:38.802358+00:00", "trade", 2.88, 18.0]
["2026-09-28T15:17:39.513239+00:00", "trade", 2.94, 238.0]
["2026-09-28T15:17:39.556851+00:00", "trade", 2.89, 28.0]
["2026-09-28T15:17:40.334821+00:00", "trade", 2.91, 95.0]
["2026-09-28T15:17:40.402373+00:00", "trade", 2.95, 169.0]
["2026-09-28T15:17:40.488105+00:00", "trade", 2.95, 1000.0]
["2026-09-28T15:17:40.920188+00:00", "trade", 2.915, 100.0]
["2026-09-28T15:17:40.934210+00:00", "trade", 2.93, 20.0]
["2026-09-28T15:17:41.740060+00:00", "trade", 2.9499, 29.0]
["2026-09-28T15:17:42.252152+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:42.469423+00:00", "trade", 2.8801, 1.0]
["2026-09-28T15:17:42.675398+00:00", "trade", 2.93, 50.0]
["2026-09-28T15:17:43.611066+00:00", "trade", 2.9499, 1.0]
["2026-09-28T15:17:44.166558+00:00", "trade", 2.95, 2.0]
["2026-09-28T15:17:44.507011+00:00", "trade", 2.9335, 9.0]
["2026-09-28T15:17:44.730932+00:00", "trade", 2.94, 26.0]
["2026-09-28T15:17:47.371745+00:00", "trade", 2.9001, 10.0]
["2026-09-28T15:17:47.862934+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:48.732928+00:00", "trade", 2.92, 1.0]
["2026-09-28T15:17:48.732984+00:00", "trade", 2.89, 1.0]
["2026-09-28T15:17:48.733002+00:00", "trade", 2.91, 51.0]
["2026-09-28T15:17:48.733003+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:48.737555+00:00", "trade", 2.915, 40.0]
["2026-09-28T15:17:48.800338+00:00", "trade", 2.89, 68.0]
["2026-09-28T15:17:48.800378+00:00", "trade", 2.9, 36.0]
["2026-09-28T15:17:48.800435+00:00", "trade", 2.88, 189.0]
["2026-09-28T15:17:48.800437+00:00", "trade", 2.88, 56.0]
["2026-09-28T15:17:48.800437+00:00", "trade", 2.88, 47.0]
["2026-09-28T15:17:48.800438+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:48.800465+00:00", "trade", 2.88, 9.0]
["2026-09-28T15:17:48.800493+00:00", "trade", 2.88, 59.0]
["2026-09-28T15:17:50.054707+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:50.192858+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:50.192916+00:00", "trade", 2.9, 88.0]
["2026-09-28T15:17:50.192917+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:50.377369+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:50.809274+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:17:50.809274+00:00", "quote", 2.91, 2.95]
["2026-09-28T15:17:50.809345+00:00", "quote", 2.91, 2.92]
["2026-09-28T15:17:50.809903+00:00", "quote", 2.91, 2.95]
["2026-09-28T15:17:50.884476+00:00", "trade", 2.91, 40.0]
["2026-09-28T15:17:50.884477+00:00", "quote", 2.91, 2.95]
["2026-09-28T15:17:52.737398+00:00", "trade", 2.92, 78.0]
["2026-09-28T15:17:53.337361+00:00", "trade", 2.93, 27.0]
["2026-09-28T15:17:53.983595+00:00", "trade", 2.91, 160.0]
["2026-09-28T15:17:53.983596+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:17:53.983657+00:00", "trade", 2.9, 9.0]
["2026-09-28T15:17:53.983658+00:00", "trade", 2.89, 181.0]
["2026-09-28T15:17:53.983658+00:00", "quote", 2.88, 2.95]
["2026-09-28T15:17:54.512822+00:00", "trade", 2.88, 12.0]
["2026-09-28T15:17:54.513037+00:00", "quote", 2.88, 2.89]
["2026-09-28T15:17:54.513116+00:00", "trade", 2.87, 100.0]
["2026-09-28T15:17:54.513123+00:00", "trade", 2.88, 79.0]
["2026-09-28T15:17:54.513125+00:00", "trade", 2.88, 106.0]
["2026-09-28T15:17:54.513125+00:00", "trade", 2.88, 285.0]
["2026-09-28T15:17:54.513126+00:00", "quote", 2.87, 2.89]
["2026-09-28T15:17:54.513127+00:00", "trade", 2.88, 67.0]
["2026-09-28T15:17:54.513134+00:00", "quote", 2.87, 2.89]
["2026-09-28T15:17:54.513145+00:00", "quote", 2.87, 2.88]
["2026-09-28T15:17:54.513207+00:00", "trade", 2.87, 200.0]
["2026-09-28T15:17:54.513207+00:00", "quote", 2.87, 2.88]
["2026-09-28T15:17:54.513211+00:00", "trade", 2.87, 32.0]
["2026-09-28T15:17:54.513367+00:00", "trade", 2.87, 68.0]
["2026-09-28T15:17:54.513577+00:00", "trade", 2.87, 12.0]
["2026-09-28T15:17:54.513579+00:00", "trade", 2.87, 1.0]
["2026-09-28T15:17:54.513579+00:00", "trade", 2.87, 100.0]
["2026-09-28T15:17:54.513579+00:00", "trade", 2.87, 50.0]
["2026-09-28T15:17:54.513695+00:00", "quote", 2.87, 2.88]
["2026-09-28T15:17:54.513856+00:00", "quote", 2.87, 2.95]
["2026-09-28T15:17:54.516520+00:00", "trade", 2.87, 5.0]
["2026-09-28T15:17:55.008426+00:00", "trade", 2.8701, 14.0]
["2026-09-28T15:17:55.015697+00:00", "trade", 2.8715, 167.0]
["2026-09-28T15:17:55.018315+00:00", "trade", 2.87, 100.0]
["2026-09-28T15:17:55.018317+00:00", "quote", 2.85, 2.95]
["2026-09-28T15:17:55.019989+00:00", "quote", 2.85, 2.87]
["2026-09-28T15:17:55.020124+00:00", "quote", 2.85, 2.95]
["2026-09-28T15:17:55.020125+00:00", "trade", 2.87, 62.0]
["2026-09-28T15:17:55.020614+00:00", "trade", 2.86, 10.0]
["2026-09-28T15:17:55.020683+00:00", "trade", 2.85, 50.0]
["2026-09-28T15:17:55.020684+00:00", "trade", 2.85, 1.0]
["2026-09-28T15:17:55.020687+00:00", "trade", 2.85, 2.0]
["2026-09-28T15:17:55.020687+00:00", "trade", 2.85, 50.0]
["2026-09-28T15:17:55.020689+00:00", "quote", 2.85, 2.95]
["2026-09-28T15:17:55.020690+00:00", "trade", 2.85, 10.0]
["2026-09-28T15:17:55.020691+00:00", "trade", 2.85, 32.0]
["2026-09-28T15:17:55.020729+00:00", "trade", 2.85, 2.0]
["2026-09-28T15:17:55.273967+00:00", "trade", 2.87, 22.0]
["2026-09-28T15:17:55.778096+00:00", "trade", 2.9499, 100.0]
["2026-09-28T15:17:55.863106+00:00", "trade", 2.8501, 350.0]
["2026-09-28T15:17:56.222974+00:00", "quote", 2.84, 2.95]
["2026-09-28T15:17:56.223018+00:00", "trade", 2.85, 124.0]
["2026-09-28T15:17:56.836816+00:00", "trade", 2.8531, 100.0]
["2026-09-28T15:17:57.079911+00:00", "quote", 2.87, 2.95]
["2026-09-28T15:17:57.092280+00:00", "trade", 2.87, 35.0]
["2026-09-28T15:17:57.092280+00:00", "quote", 2.87, 2.95]
["2026-09-28T15:17:57.253835+00:00", "trade", 2.87, 84.0]
["2026-09-28T15:17:57.991234+00:00", "trade", 2.91, 120.0]
["2026-09-28T15:18:00.105229+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:18:00.105230+00:00", "quote", 2.87, 2.95]
["2026-09-28T15:18:00.105285+00:00", "trade", 2.9, 84.0]
["2026-09-28T15:18:00.105285+00:00", "quote", 2.87, 2.95]
["2026-09-28T15:18:00.105300+00:00", "quote", 2.87, 2.89]
["2026-09-28T15:18:00.105848+00:00", "quote", 2.87, 2.95]
["2026-09-28T15:18:00.108005+00:00", "trade", 2.91, 15.0]
["2026-09-28T15:18:00.612336+00:00", "quote", 2.87, 2.95]
["2026-09-28T15:18:02.520479+00:00", "trade", 2.9, 14.0]
["2026-09-28T15:18:03.063859+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:18:03.841897+00:00", "quote", 2.87, 2.95]
["2026-09-28T15:18:03.924354+00:00", "trade", 2.91, 184.0]
["2026-09-28T15:18:04.836058+00:00", "trade", 2.91, 1.0]
["2026-09-28T15:18:04.836422+00:00", "trade", 2.91, 1.0]
["2026-09-28T15:18:04.965008+00:00", "trade", 2.91, 1.0]
["2026-09-28T15:18:06.330794+00:00", "trade", 2.9, 3.0]
["2026-09-28T15:18:06.625559+00:00", "trade", 2.8916, 515.0]
["2026-09-28T15:18:06.641730+00:00", "trade", 2.91, 2.0]
["2026-09-28T15:18:07.323219+00:00", "trade", 2.9426, 430.0]
["2026-09-28T15:18:07.344514+00:00", "trade", 2.91, 1.0]
["2026-09-28T15:18:07.361494+00:00", "trade", 2.91, 50.0]
["2026-09-28T15:18:07.627057+00:00", "trade", 2.91, 46.0]
["2026-09-28T15:18:08.240569+00:00", "trade", 2.91, 10.0]
["2026-09-28T15:18:08.240603+00:00", "trade", 2.91, 69.0]
["2026-09-28T15:18:08.241034+00:00", "trade", 2.91, 1.0]
["2026-09-28T15:18:08.247712+00:00", "trade", 2.91, 70.0]
["2026-09-28T15:18:08.975831+00:00", "trade", 2.92, 20.0]
["2026-09-28T15:18:09.253130+00:00", "trade", 2.9031, 250.0]
["2026-09-28T15:18:09.406402+00:00", "trade", 2.91, 14.0]
["2026-09-28T15:18:09.406711+00:00", "trade", 2.9, 16.0]
["2026-09-28T15:18:09.997303+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:18:10.163655+00:00", "trade", 2.92, 1.0]
["2026-09-28T15:18:10.265949+00:00", "trade", 2.902, 2.0]
["2026-09-28T15:18:10.270544+00:00", "trade", 2.95, 1.0]
["2026-09-28T15:18:10.585395+00:00", "trade", 2.92, 77.0]
["2026-09-28T15:18:10.585396+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:18:10.585568+00:00", "trade", 2.92, 38.0]
["2026-09-28T15:18:10.585603+00:00", "trade", 2.92, 385.0]
["2026-09-28T15:18:11.844238+00:00", "trade", 2.92, 23.0]
["2026-09-28T15:18:12.126800+00:00", "trade", 2.95, 150.0]
["2026-09-28T15:18:12.126895+00:00", "trade", 2.95, 1350.0]
["2026-09-28T15:18:12.171307+00:00", "trade", 2.92, 1.0]
["2026-09-28T15:18:12.291000+00:00", "trade", 2.9389, 35.0]
["2026-09-28T15:18:12.396994+00:00", "trade", 2.9385, 3.0]
["2026-09-28T15:18:13.413369+00:00", "trade", 2.92, 1.0]
["2026-09-28T15:18:13.414311+00:00", "trade", 2.9, 199.0]
["2026-09-28T15:18:13.745450+00:00", "trade", 2.95, 7.0]
["2026-09-28T15:18:13.803066+00:00", "trade", 2.95, 81.0]
["2026-09-28T15:18:13.825370+00:00", "trade", 2.9385, 10.0]
["2026-09-28T15:18:14.750296+00:00", "trade", 2.9385, 10.0]
["2026-09-28T15:18:14.756127+00:00", "trade", 2.9385, 1.0]
["2026-09-28T15:18:15.074136+00:00", "trade", 2.92, 14.0]
["2026-09-28T15:18:16.234718+00:00", "trade", 2.9001, 10.0]
["2026-09-28T15:18:16.475750+00:00", "trade", 2.92, 10.0]
["2026-09-28T15:18:16.600873+00:00", "trade", 2.9499, 10.0]
["2026-09-28T15:18:16.721599+00:00", "trade", 2.9, 8.0]
["2026-09-28T15:18:17.563059+00:00", "trade", 2.92, 1.0]
["2026-09-28T15:18:19.330572+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:19.336855+00:00", "trade", 2.91, 31.0]
["2026-09-28T15:18:19.723796+00:00", "trade", 2.9404, 1.0]
["2026-09-28T15:18:20.436888+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:20.580098+00:00", "trade", 2.941, 51.0]
["2026-09-28T15:18:20.580462+00:00", "trade", 2.941, 1.0]
["2026-09-28T15:18:20.713279+00:00", "trade", 2.925, 3.0]
["2026-09-28T15:18:20.801917+00:00", "trade", 2.91, 8.0]
["2026-09-28T15:18:20.801918+00:00", "trade", 2.91, 3.0]
["2026-09-28T15:18:20.801918+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:20.801976+00:00", "trade", 2.9, 44.0]
["2026-09-28T15:18:20.801977+00:00", "trade", 2.9, 78.0]
["2026-09-28T15:18:20.801977+00:00", "quote", 2.89, 2.95]
["2026-09-28T15:18:20.802003+00:00", "trade", 2.9, 8.0]
["2026-09-28T15:18:20.802016+00:00", "trade", 2.9, 6.0]
["2026-09-28T15:18:20.802045+00:00", "trade", 2.89, 1.0]
["2026-09-28T15:18:20.802077+00:00", "trade", 2.89, 1.0]
["2026-09-28T15:18:21.391265+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:21.952515+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:22.304182+00:00", "trade", 2.925, 1.0]
["2026-09-28T15:18:22.841254+00:00", "trade", 2.925, 10.0]
["2026-09-28T15:18:23.556877+00:00", "trade", 2.93, 4.0]
["2026-09-28T15:18:24.337039+00:00", "trade", 2.9, 309.0]
["2026-09-28T15:18:24.368610+00:00", "trade", 2.9404, 1.0]
["2026-09-28T15:18:25.139802+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:25.140304+00:00", "trade", 2.92, 9.0]
["2026-09-28T15:18:25.437788+00:00", "trade", 2.9096, 10.0]
["2026-09-28T15:18:27.117050+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:28.123969+00:00", "trade", 2.9, 41.0]
["2026-09-28T15:18:28.123970+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:28.233045+00:00", "trade", 2.9091, 46.0]
["2026-09-28T15:18:28.406515+00:00", "trade", 2.9499, 40.0]
["2026-09-28T15:18:29.636919+00:00", "trade", 2.95, 775.0]
["2026-09-28T15:18:30.371345+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:31.280159+00:00", "trade", 2.95, 300.0]
["2026-09-28T15:18:31.850482+00:00", "trade", 2.925, 8.0]
["2026-09-28T15:18:32.050302+00:00", "trade", 2.9404, 5.0]
["2026-09-28T15:18:32.070516+00:00", "trade", 2.94, 5.0]
["2026-09-28T15:18:32.242055+00:00", "trade", 2.9452, 100.0]
["2026-09-28T15:18:32.637558+00:00", "trade", 2.94, 61.0]
["2026-09-28T15:18:33.507373+00:00", "trade", 2.925, 34.0]
["2026-09-28T15:18:33.591016+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:34.279852+00:00", "quote", 2.91, 2.95]
["2026-09-28T15:18:34.820152+00:00", "trade", 2.95, 500.0]
["2026-09-28T15:18:35.027500+00:00", "trade", 2.93, 138.0]
["2026-09-28T15:18:35.405062+00:00", "trade", 2.95, 16.0]
["2026-09-28T15:18:37.088542+00:00", "trade", 2.93, 13.0]
["2026-09-28T15:18:37.321446+00:00", "trade", 2.95, 500.0]
["2026-09-28T15:18:37.638564+00:00", "quote", 2.91, 2.95]
["2026-09-28T15:18:38.144949+00:00", "trade", 2.93, 20.0]
["2026-09-28T15:18:38.483831+00:00", "quote", 2.91, 2.95]
["2026-09-28T15:18:39.145870+00:00", "trade", 2.95, 10.0]
["2026-09-28T15:18:39.576057+00:00", "quote", 2.9, 2.95]
["2026-09-28T15:18:39.982010+00:00", "trade", 2.95, 8.0]
["2026-09-28T15:18:40.099486+00:00", "trade", 2.95, 1.0]
["2026-09-28T15:18:40.180771+00:00", "trade", 2.925, 6.0]
["2026-09-28T15:18:40.270134+00:00", "trade", 2.95, 127.0]
["2026-09-28T15:18:40.270136+00:00", "trade", 2.95, 67.0]
["2026-09-28T15:18:40.270136+00:00", "trade", 2.95, 50.0]
["2026-09-28T15:18:40.270136+00:00", "quote", 2.9, 2.96]
["2026-09-28T15:18:40.270203+00:00", "trade", 2.96, 215.0]
["2026-09-28T15:18:40.270206+00:00", "quote", 2.9, 2.98]
["2026-09-28T15:18:40.270236+00:00", "quote", 2.9, 2.98]
["2026-09-28T15:18:40.270284+00:00", "trade", 2.96, 85.0]
["2026-09-28T15:18:40.270286+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:18:40.270286+00:00", "trade", 2.98, 20.0]
["2026-09-28T15:18:40.270286+00:00", "quote", 2.9, 3.0]
["2026-09-28T15:18:40.271085+00:00", "trade", 2.99, 63.0]
["2026-09-28T15:18:40.271104+00:00", "quote", 2.94, 3.0]
["2026-09-28T15:18:40.271130+00:00", "trade", 3.0, 10.0]
["2026-09-28T15:18:40.271130+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:18:40.271130+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:18:40.271130+00:00", "trade", 3.0, 35.0]
["2026-09-28T15:18:40.271136+00:00", "quote", 2.94, 3.05]
["2026-09-28T15:18:40.271424+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:18:40.271425+00:00", "trade", 3.02, 10.0]
["2026-09-28T15:18:40.272488+00:00", "quote", 2.94, 3.05]
["2026-09-28T15:18:40.753456+00:00", "quote", 2.95, 3.05]
["2026-09-28T15:18:40.764045+00:00", "trade", 3.02, 8.0]
["2026-09-28T15:18:40.812690+00:00", "trade", 3.05, 1000.0]
["2026-09-28T15:18:41.260842+00:00", "trade", 3.04, 8.0]
["2026-09-28T15:18:41.262541+00:00", "trade", 3.0499, 8.0]
["2026-09-28T15:18:41.715695+00:00", "quote", 2.95, 3.05]
["2026-09-28T15:18:42.007710+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:18:42.007710+00:00", "trade", 3.04, 70.0]
["2026-09-28T15:18:42.007741+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:18:42.008076+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:18:42.011265+00:00", "trade", 3.05, 574.0]
["2026-09-28T15:18:42.011918+00:00", "trade", 3.05, 104.0]
["2026-09-28T15:18:42.848610+00:00", "quote", 2.95, 3.05]
["2026-09-28T15:18:43.754327+00:00", "quote", 2.96, 3.05]
["2026-09-28T15:18:44.269478+00:00", "quote", 2.97, 3.05]
["2026-09-28T15:18:44.391536+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:18:44.571149+00:00", "quote", 2.97, 3.05]
["2026-09-28T15:18:44.909960+00:00", "quote", 2.97, 3.05]
["2026-09-28T15:18:45.333946+00:00", "trade", 3.04, 13.0]
["2026-09-28T15:18:45.762244+00:00", "quote", 2.97, 3.05]
["2026-09-28T15:18:45.853563+00:00", "quote", 2.97, 3.03]
["2026-09-28T15:18:46.694029+00:00", "quote", 2.97, 3.03]
["2026-09-28T15:18:47.567142+00:00", "trade", 2.9701, 50.0]
["2026-09-28T15:18:48.097575+00:00", "quote", 2.98, 3.03]
["2026-09-28T15:18:48.136036+00:00", "trade", 2.9801, 25.0]
["2026-09-28T15:18:48.621244+00:00", "trade", 3.03, 60.0]
["2026-09-28T15:18:50.272512+00:00", "trade", 3.005, 3.0]
["2026-09-28T15:18:50.498370+00:00", "trade", 3.005, 1.0]
["2026-09-28T15:18:50.521867+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:18:50.523027+00:00", "trade", 3.0294, 100.0]
["2026-09-28T15:18:50.523308+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:18:50.524262+00:00", "trade", 3.0294, 100.0]
["2026-09-28T15:18:50.842565+00:00", "trade", 2.9874, 51.0]
["2026-09-28T15:18:50.842923+00:00", "trade", 2.9874, 1.0]
["2026-09-28T15:18:51.761324+00:00", "trade", 3.0204, 7.0]
["2026-09-28T15:18:52.683665+00:00", "trade", 3.005, 9.0]
["2026-09-28T15:18:53.058317+00:00", "quote", 2.98, 3.02]
["2026-09-28T15:18:53.626556+00:00", "trade", 3.0182, 32.0]
["2026-09-28T15:18:55.340351+00:00", "trade", 3.02, 1.0]
["2026-09-28T15:18:55.378097+00:00", "trade", 3.01, 8.0]
["2026-09-28T15:18:55.379577+00:00", "trade", 3.0194, 8.0]
["2026-09-28T15:18:55.713265+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:18:55.714817+00:00", "trade", 3.02, 594.0]
["2026-09-28T15:18:55.864525+00:00", "trade", 3.0195, 160.0]
["2026-09-28T15:18:56.036298+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:18:56.037018+00:00", "trade", 3.0199, 100.0]
["2026-09-28T15:18:56.145842+00:00", "quote", 2.98, 3.02]
["2026-09-28T15:18:57.439920+00:00", "trade", 3.01, 12.0]
["2026-09-28T15:18:57.634936+00:00", "trade", 3.01, 34.0]
["2026-09-28T15:18:58.279242+00:00", "trade", 3.0, 85.0]
["2026-09-28T15:18:58.362662+00:00", "trade", 3.01, 3.0]
["2026-09-28T15:18:58.495845+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:18:58.592144+00:00", "trade", 3.01, 2.0]
["2026-09-28T15:18:59.248519+00:00", "quote", 2.98, 3.02]
["2026-09-28T15:18:59.455507+00:00", "trade", 3.01, 300.0]
["2026-09-28T15:18:59.455695+00:00", "trade", 3.01, 500.0]
["2026-09-28T15:18:59.469838+00:00", "trade", 3.01, 300.0]
["2026-09-28T15:18:59.470055+00:00", "trade", 3.01, 569.0]
["2026-09-28T15:18:59.484722+00:00", "trade", 3.0199, 16.0]
["2026-09-28T15:18:59.702832+00:00", "trade", 3.01, 28.0]
["2026-09-28T15:19:00.616462+00:00", "trade", 3.01, 16.0]
["2026-09-28T15:19:00.616463+00:00", "trade", 3.01, 66.0]
["2026-09-28T15:19:00.617623+00:00", "trade", 3.02, 18.0]
["2026-09-28T15:19:01.036330+00:00", "trade", 3.01, 14.0]
["2026-09-28T15:19:01.036331+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:19:02.516461+00:00", "trade", 3.01, 20.0]
["2026-09-28T15:19:03.448674+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:19:03.504504+00:00", "trade", 3.0, 5.0]
["2026-09-28T15:19:03.598217+00:00", "trade", 2.99, 70.0]
["2026-09-28T15:19:03.885948+00:00", "trade", 2.9992, 1.0]
["2026-09-28T15:19:04.085407+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:19:04.139637+00:00", "trade", 2.999, 50.0]
["2026-09-28T15:19:05.025098+00:00", "trade", 2.9999, 100.0]
["2026-09-28T15:19:05.025361+00:00", "trade", 2.9999, 100.0]
["2026-09-28T15:19:05.025537+00:00", "trade", 2.9999, 300.0]
["2026-09-28T15:19:05.025728+00:00", "trade", 2.9999, 200.0]
["2026-09-28T15:19:05.025931+00:00", "trade", 2.9999, 200.0]
["2026-09-28T15:19:05.026114+00:00", "trade", 2.9999, 100.0]
["2026-09-28T15:19:05.027443+00:00", "trade", 2.997, 100.0]
["2026-09-28T15:19:05.027633+00:00", "trade", 2.997, 100.0]
["2026-09-28T15:19:05.027823+00:00", "trade", 2.997, 300.0]
["2026-09-28T15:19:05.028043+00:00", "trade", 2.997, 200.0]
["2026-09-28T15:19:05.028427+00:00", "trade", 2.997, 200.0]
["2026-09-28T15:19:05.028718+00:00", "trade", 2.997, 100.0]
["2026-09-28T15:19:05.131791+00:00", "trade", 2.9998, 25.0]
["2026-09-28T15:19:07.036638+00:00", "trade", 2.99, 25.0]
["2026-09-28T15:19:07.558306+00:00", "trade", 2.9999, 1.0]
["2026-09-28T15:19:07.668791+00:00", "trade", 2.9995, 1.0]
["2026-09-28T15:19:07.767838+00:00", "trade", 2.99, 10.0]
["2026-09-28T15:19:08.450220+00:00", "quote", 2.98, 3.02]
["2026-09-28T15:19:08.450221+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:19:08.450317+00:00", "quote", 2.99, 3.02]
["2026-09-28T15:19:08.554587+00:00", "trade", 3.01, 2.0]
["2026-09-28T15:19:08.934757+00:00", "quote", 3.0, 3.02]
["2026-09-28T15:19:08.934828+00:00", "trade", 3.01, 13.0]
["2026-09-28T15:19:08.934829+00:00", "trade", 3.02, 182.0]
["2026-09-28T15:19:08.934850+00:00", "trade", 3.02, 26.0]
["2026-09-28T15:19:08.934850+00:00", "quote", 3.0, 3.02]
["2026-09-28T15:19:08.934860+00:00", "trade", 3.02, 174.0]
["2026-09-28T15:19:08.934861+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:08.936226+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:19:08.936226+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:19:08.936289+00:00", "trade", 3.03, 26.0]
["2026-09-28T15:19:08.936290+00:00", "trade", 3.04, 20.0]
["2026-09-28T15:19:08.936291+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:19:09.066593+00:00", "trade", 3.025, 333.0]
["2026-09-28T15:19:09.201274+00:00", "trade", 3.025, 21.0]
["2026-09-28T15:19:09.661551+00:00", "trade", 3.05, 300.0]
["2026-09-28T15:19:09.661551+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:19:09.745727+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:19:09.942752+00:00", "trade", 3.0301, 10.0]
["2026-09-28T15:19:10.121791+00:00", "trade", 3.03, 154.0]
["2026-09-28T15:19:10.653578+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:19:10.653578+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:19:10.653902+00:00", "trade", 3.05, 28.0]
["2026-09-28T15:19:10.654026+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:19:10.654164+00:00", "trade", 3.05, 13.0]
["2026-09-28T15:19:10.654208+00:00", "trade", 3.05, 59.0]
["2026-09-28T15:19:10.654314+00:00", "trade", 3.05, 139.0]
["2026-09-28T15:19:10.654315+00:00", "quote", 3.0, 3.09]
["2026-09-28T15:19:10.654403+00:00", "quote", 3.0, 3.11]
["2026-09-28T15:19:10.692601+00:00", "trade", 3.09, 40.0]
["2026-09-28T15:19:11.554410+00:00", "trade", 3.055, 500.0]
["2026-09-28T15:19:12.676001+00:00", "quote", 3.0, 3.11]
["2026-09-28T15:19:12.791908+00:00", "trade", 3.055, 750.0]
["2026-09-28T15:19:12.829198+00:00", "trade", 3.055, 4.0]
["2026-09-28T15:19:12.839108+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:19:12.839492+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:19:12.848633+00:00", "trade", 3.02, 15.0]
["2026-09-28T15:19:12.849927+00:00", "trade", 3.01, 31.0]
["2026-09-28T15:19:12.995229+00:00", "trade", 3.04, 81.0]
["2026-09-28T15:19:13.005693+00:00", "trade", 3.05, 50.0]
["2026-09-28T15:19:13.044015+00:00", "trade", 3.055, 1.0]
["2026-09-28T15:19:13.289136+00:00", "quote", 3.05, 3.11]
["2026-09-28T15:19:13.289193+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:19:13.289193+00:00", "quote", 3.0, 3.11]
["2026-09-28T15:19:13.800276+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:13.800517+00:00", "trade", 3.03, 12.0]
["2026-09-28T15:19:13.801756+00:00", "trade", 3.02, 35.0]
["2026-09-28T15:19:14.260410+00:00", "trade", 3.03, 116.0]
["2026-09-28T15:19:15.107997+00:00", "trade", 3.0299, 470.0]
["2026-09-28T15:19:15.108393+00:00", "trade", 3.0, 6.0]
["2026-09-28T15:19:15.108426+00:00", "trade", 3.01, 23.0]
["2026-09-28T15:19:15.108632+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:19:15.108778+00:00", "trade", 3.01, 25.0]
["2026-09-28T15:19:15.108779+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:15.108840+00:00", "trade", 3.01, 5.0]
["2026-09-28T15:19:15.108840+00:00", "trade", 3.0, 128.0]
["2026-09-28T15:19:15.108840+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:15.477861+00:00", "trade", 3.015, 3.0]
["2026-09-28T15:19:15.478024+00:00", "trade", 3.01, 3.0]
["2026-09-28T15:19:15.479353+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:19:15.521256+00:00", "trade", 3.03, 197.0]
["2026-09-28T15:19:15.521259+00:00", "quote", 3.0, 3.06]
["2026-09-28T15:19:15.521597+00:00", "quote", 3.01, 3.06]
["2026-09-28T15:19:15.522151+00:00", "quote", 3.0, 3.06]
["2026-09-28T15:19:15.523193+00:00", "trade", 3.03, 53.0]
["2026-09-28T15:19:15.686440+00:00", "quote", 3.0, 3.06]
["2026-09-28T15:19:15.903386+00:00", "trade", 3.06, 8.0]
["2026-09-28T15:19:16.672423+00:00", "trade", 3.0101, 10.0]
["2026-09-28T15:19:17.066550+00:00", "quote", 3.0, 3.06]
["2026-09-28T15:19:17.116534+00:00", "trade", 3.03, 500.0]
["2026-09-28T15:19:17.747234+00:00", "quote", 3.0, 3.06]
["2026-09-28T15:19:18.132047+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:19:18.649944+00:00", "trade", 3.025, 1.0]
["2026-09-28T15:19:19.039099+00:00", "trade", 3.025, 20.0]
["2026-09-28T15:19:19.212167+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:19:19.213833+00:00", "trade", 3.04, 32.0]
["2026-09-28T15:19:19.384630+00:00", "trade", 3.0499, 1.0]
["2026-09-28T15:19:19.883072+00:00", "trade", 3.025, 4.0]
["2026-09-28T15:19:20.087553+00:00", "trade", 3.025, 5.0]
["2026-09-28T15:19:20.178193+00:00", "quote", 3.01, 3.05]
["2026-09-28T15:19:20.300684+00:00", "trade", 3.0159, 1.0]
["2026-09-28T15:19:20.397226+00:00", "trade", 3.03, 50.0]
["2026-09-28T15:19:21.155697+00:00", "trade", 3.03, 39.0]
["2026-09-28T15:19:21.157200+00:00", "trade", 3.03, 5.0]
["2026-09-28T15:19:21.159075+00:00", "trade", 3.02, 195.0]
["2026-09-28T15:19:21.160064+00:00", "trade", 3.02, 4.0]
["2026-09-28T15:19:21.614033+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:19:21.616995+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:19:21.618827+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:19:21.624156+00:00", "trade", 3.05, 76.0]
["2026-09-28T15:19:21.635471+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:19:21.640504+00:00", "trade", 3.05, 12.0]
["2026-09-28T15:19:21.802005+00:00", "trade", 3.02, 10.0]
["2026-09-28T15:19:21.993145+00:00", "trade", 3.0493, 1.0]
["2026-09-28T15:19:22.055781+00:00", "quote", 3.01, 3.03]
["2026-09-28T15:19:23.279572+00:00", "quote", 3.02, 3.03]
["2026-09-28T15:19:24.399794+00:00", "trade", 3.0299, 1.0]
["2026-09-28T15:19:24.542599+00:00", "trade", 3.025, 4.0]
["2026-09-28T15:19:24.543622+00:00", "trade", 3.0202, 121.0]
["2026-09-28T15:19:24.860451+00:00", "trade", 3.025, 735.0]
["2026-09-28T15:19:24.912080+00:00", "trade", 3.025, 98.0]
["2026-09-28T15:19:24.970157+00:00", "trade", 3.02, 4.0]
["2026-09-28T15:19:24.970173+00:00", "trade", 3.01, 4.0]
["2026-09-28T15:19:24.970242+00:00", "trade", 3.02, 152.0]
["2026-09-28T15:19:24.970242+00:00", "quote", 3.02, 3.03]
["2026-09-28T15:19:24.970275+00:00", "trade", 3.01, 20.0]
["2026-09-28T15:19:24.970281+00:00", "quote", 3.01, 3.03]
["2026-09-28T15:19:24.970282+00:00", "trade", 3.02, 238.0]
["2026-09-28T15:19:24.970321+00:00", "trade", 3.02, 10.0]
["2026-09-28T15:19:24.970328+00:00", "trade", 3.02, 1.0]
["2026-09-28T15:19:24.970330+00:00", "quote", 3.01, 3.02]
["2026-09-28T15:19:24.970561+00:00", "quote", 3.01, 3.03]
["2026-09-28T15:19:24.970627+00:00", "trade", 3.01, 40.0]
["2026-09-28T15:19:24.970627+00:00", "trade", 3.01, 53.0]
["2026-09-28T15:19:24.970671+00:00", "quote", 3.01, 3.02]
["2026-09-28T15:19:24.970946+00:00", "trade", 3.01, 47.0]
["2026-09-28T15:19:24.970948+00:00", "trade", 3.01, 28.0]
["2026-09-28T15:19:24.970948+00:00", "trade", 3.01, 72.0]
["2026-09-28T15:19:24.970948+00:00", "quote", 3.0, 3.01]
["2026-09-28T15:19:24.971019+00:00", "trade", 3.0, 2.0]
["2026-09-28T15:19:24.971020+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:19:24.971025+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:19:24.971093+00:00", "trade", 3.0, 13.0]
["2026-09-28T15:19:24.971094+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:19:24.971158+00:00", "quote", 2.98, 3.0]
["2026-09-28T15:19:24.971650+00:00", "quote", 2.98, 3.03]
["2026-09-28T15:19:25.524860+00:00", "trade", 2.9862, 400.0]
["2026-09-28T15:19:25.920122+00:00", "quote", 2.98, 3.03]
["2026-09-28T15:19:25.920596+00:00", "trade", 2.99, 3.0]
["2026-09-28T15:19:25.920651+00:00", "trade", 2.98, 72.0]
["2026-09-28T15:19:25.920652+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:19:25.920663+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:19:26.284023+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:19:26.541980+00:00", "trade", 3.022, 696.0]
["2026-09-28T15:19:26.543205+00:00", "trade", 3.03, 704.0]
["2026-09-28T15:19:26.547197+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:19:26.772086+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:19:27.507173+00:00", "trade", 2.99, 5.0]
["2026-09-28T15:19:27.583894+00:00", "trade", 2.9501, 1.0]
["2026-09-28T15:19:28.046904+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:19:28.046904+00:00", "quote", 2.95, 2.96]
["2026-09-28T15:19:28.046905+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:19:28.046923+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:19:28.046924+00:00", "trade", 2.96, 299.0]
["2026-09-28T15:19:28.047216+00:00", "trade", 2.98, 5.0]
["2026-09-28T15:19:28.047218+00:00", "quote", 2.95, 2.97]
["2026-09-28T15:19:28.047240+00:00", "quote", 2.95, 2.97]
["2026-09-28T15:19:28.047279+00:00", "quote", 2.95, 2.97]
["2026-09-28T15:19:28.047369+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:19:28.047516+00:00", "quote", 2.95, 2.97]
["2026-09-28T15:19:28.047517+00:00", "trade", 2.99, 100.0]
["2026-09-28T15:19:28.047517+00:00", "trade", 2.98, 28.0]
["2026-09-28T15:19:28.047517+00:00", "trade", 2.98, 10.0]
["2026-09-28T15:19:28.047517+00:00", "trade", 2.97, 23.0]
["2026-09-28T15:19:28.047576+00:00", "trade", 2.97, 802.0]
["2026-09-28T15:19:28.047576+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:19:28.092069+00:00", "trade", 3.03, 10.0]
["2026-09-28T15:19:28.092195+00:00", "trade", 3.03, 90.0]
["2026-09-28T15:19:28.863423+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:19:29.081360+00:00", "trade", 2.97, 10.0]
["2026-09-28T15:19:29.459427+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:19:29.634305+00:00", "quote", 2.96, 3.03]
["2026-09-28T15:19:30.446258+00:00", "trade", 2.995, 1.0]
["2026-09-28T15:19:32.745972+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:19:32.947556+00:00", "quote", 2.96, 3.05]
["2026-09-28T15:19:33.811134+00:00", "quote", 2.96, 3.05]
["2026-09-28T15:19:34.602527+00:00", "trade", 3.005, 30.0]
["2026-09-28T15:19:34.769237+00:00", "trade", 3.005, 4.0]
["2026-09-28T15:19:35.877304+00:00", "trade", 3.02, 50.0]
["2026-09-28T15:19:35.888513+00:00", "quote", 2.96, 3.05]
["2026-09-28T15:19:35.979937+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:19:38.381035+00:00", "trade", 3.0493, 1.0]
["2026-09-28T15:19:40.197327+00:00", "quote", 2.96, 3.05]
["2026-09-28T15:19:40.822456+00:00", "trade", 3.0484, 50.0]
["2026-09-28T15:19:42.263992+00:00", "trade", 3.005, 377.0]
["2026-09-28T15:19:42.566385+00:00", "quote", 2.97, 3.05]
["2026-09-28T15:19:42.895238+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:19:43.009192+00:00", "trade", 2.9701, 24.0]
["2026-09-28T15:19:43.344916+00:00", "trade", 3.0496, 4.0]
["2026-09-28T15:19:45.350818+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:19:45.355825+00:00", "trade", 3.05, 38.0]
["2026-09-28T15:19:45.357850+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:19:45.359114+00:00", "trade", 3.0428, 1.0]
["2026-09-28T15:19:46.850164+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:19:46.917496+00:00", "quote", 2.97, 3.03]
["2026-09-28T15:19:48.202443+00:00", "trade", 3.0, 23.0]
["2026-09-28T15:19:48.202459+00:00", "trade", 3.0, 2.0]
["2026-09-28T15:19:48.692979+00:00", "trade", 2.9701, 50.0]
["2026-09-28T15:19:48.984542+00:00", "quote", 2.96, 3.03]
["2026-09-28T15:19:48.985100+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:50.609315+00:00", "trade", 3.0091, 4.0]
["2026-09-28T15:19:51.410947+00:00", "trade", 3.0296, 10.0]
["2026-09-28T15:19:52.011819+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:19:52.012144+00:00", "trade", 3.03, 18.0]
["2026-09-28T15:19:52.012146+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:52.012160+00:00", "trade", 3.03, 61.0]
["2026-09-28T15:19:52.012161+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:52.173034+00:00", "trade", 3.015, 4.0]
["2026-09-28T15:19:54.132464+00:00", "trade", 3.01, 20.0]
["2026-09-28T15:19:56.073910+00:00", "trade", 3.0298, 1.0]
["2026-09-28T15:19:56.451755+00:00", "trade", 3.01, 10.0]
["2026-09-28T15:19:56.789151+00:00", "trade", 3.0298, 2.0]
["2026-09-28T15:19:57.075284+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:59.523689+00:00", "trade", 3.015, 1.0]
["2026-09-28T15:19:59.754955+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:59.842311+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:19:59.842950+00:00", "quote", 3.02, 3.03]
["2026-09-28T15:19:59.843001+00:00", "trade", 3.03, 171.0]
["2026-09-28T15:19:59.843005+00:00", "quote", 3.02, 3.05]
["2026-09-28T15:20:00.583306+00:00", "trade", 3.05, 40.0]
["2026-09-28T15:20:00.584058+00:00", "trade", 3.05, 71.0]
["2026-09-28T15:20:00.584077+00:00", "trade", 3.05, 238.0]
["2026-09-28T15:20:00.584079+00:00", "quote", 3.02, 3.07]
["2026-09-28T15:20:00.584149+00:00", "quote", 3.03, 3.07]
["2026-09-28T15:20:00.584202+00:00", "quote", 3.03, 3.08]
["2026-09-28T15:20:00.584679+00:00", "quote", 3.03, 3.08]
["2026-09-28T15:20:00.584973+00:00", "quote", 3.02, 3.08]
["2026-09-28T15:20:00.655915+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:20:01.124161+00:00", "trade", 3.05, 9.0]
["2026-09-28T15:20:01.668409+00:00", "trade", 3.0201, 300.0]
["2026-09-28T15:20:02.259737+00:00", "trade", 3.05, 658.0]
["2026-09-28T15:20:02.357568+00:00", "trade", 3.05, 4.0]
["2026-09-28T15:20:02.360012+00:00", "trade", 3.05, 11.0]
["2026-09-28T15:20:02.668902+00:00", "trade", 3.07, 60.0]
["2026-09-28T15:20:03.381463+00:00", "trade", 3.07, 9.0]
["2026-09-28T15:20:03.381463+00:00", "trade", 3.07, 21.0]
["2026-09-28T15:20:03.383055+00:00", "trade", 3.0794, 9.0]
["2026-09-28T15:20:03.383107+00:00", "trade", 3.0794, 21.0]
["2026-09-28T15:20:03.570993+00:00", "trade", 3.08, 500.0]
["2026-09-28T15:20:03.973120+00:00", "trade", 3.08, 1.0]
["2026-09-28T15:20:04.238655+00:00", "trade", 3.08, 3.0]
["2026-09-28T15:20:04.238655+00:00", "quote", 3.02, 3.08]
["2026-09-28T15:20:05.206159+00:00", "quote", 3.02, 3.1]
["2026-09-28T15:20:06.122196+00:00", "trade", 3.06, 18.0]
["2026-09-28T15:20:07.005318+00:00", "quote", 3.02, 3.1]
["2026-09-28T15:20:07.798396+00:00", "trade", 3.09, 5.0]
["2026-09-28T15:20:07.870190+00:00", "trade", 3.09, 1.0]
["2026-09-28T15:20:09.801634+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:20:09.801636+00:00", "trade", 3.05, 10.0]
["2026-09-28T15:20:11.036631+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:11.208190+00:00", "trade", 3.06, 43.0]
["2026-09-28T15:20:11.208191+00:00", "trade", 3.08, 27.0]
["2026-09-28T15:20:12.069571+00:00", "trade", 3.09, 1.0]
["2026-09-28T15:20:12.073121+00:00", "trade", 3.09, 37.0]
["2026-09-28T15:20:12.800528+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:14.432554+00:00", "quote", 3.02, 3.09]
["2026-09-28T15:20:14.462394+00:00", "trade", 3.08, 2.0]
["2026-09-28T15:20:14.463702+00:00", "trade", 3.0894, 2.0]
["2026-09-28T15:20:15.274591+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:20:15.274644+00:00", "trade", 3.05, 27.0]
["2026-09-28T15:20:15.647400+00:00", "trade", 3.0763, 1.0]
["2026-09-28T15:20:15.869063+00:00", "trade", 3.0899, 1.0]
["2026-09-28T15:20:15.928405+00:00", "trade", 3.08, 8.0]
["2026-09-28T15:20:16.643045+00:00", "quote", 3.02, 3.08]
["2026-09-28T15:20:16.643107+00:00", "trade", 3.05, 50.0]
["2026-09-28T15:20:16.643108+00:00", "quote", 3.02, 3.09]
["2026-09-28T15:20:16.801805+00:00", "trade", 3.06, 10.0]
["2026-09-28T15:20:16.816671+00:00", "quote", 3.02, 3.09]
["2026-09-28T15:20:16.816727+00:00", "trade", 3.08, 68.0]
["2026-09-28T15:20:16.816730+00:00", "trade", 3.09, 50.0]
["2026-09-28T15:20:16.816730+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:20:16.816730+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:20:16.816732+00:00", "quote", 3.02, 3.1]
["2026-09-28T15:20:16.816734+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:20:16.816737+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:20:16.816795+00:00", "quote", 3.02, 3.11]
["2026-09-28T15:20:16.816796+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:20:16.816810+00:00", "trade", 3.1, 82.0]
["2026-09-28T15:20:16.816811+00:00", "quote", 3.02, 3.09]
["2026-09-28T15:20:16.816815+00:00", "quote", 3.06, 3.09]
["2026-09-28T15:20:16.816822+00:00", "quote", 3.08, 3.09]
["2026-09-28T15:20:16.816844+00:00", "trade", 3.08, 100.0]
["2026-09-28T15:20:16.816844+00:00", "quote", 3.06, 3.09]
["2026-09-28T15:20:16.817170+00:00", "trade", 3.075, 47.0]
["2026-09-28T15:20:16.817196+00:00", "trade", 3.09, 300.0]
["2026-09-28T15:20:16.817371+00:00", "quote", 3.06, 3.09]
["2026-09-28T15:20:16.817395+00:00", "quote", 3.06, 3.11]
["2026-09-28T15:20:16.817406+00:00", "trade", 3.07, 8.0]
["2026-09-28T15:20:16.820359+00:00", "trade", 3.09, 100.0]
["2026-09-28T15:20:16.822302+00:00", "quote", 3.02, 3.11]
["2026-09-28T15:20:16.822601+00:00", "quote", 3.02, 3.11]
["2026-09-28T15:20:16.822860+00:00", "quote", 3.01, 3.11]
["2026-09-28T15:20:16.828682+00:00", "trade", 3.1, 886.0]
["2026-09-28T15:20:16.829409+00:00", "trade", 3.1, 14.0]
["2026-09-28T15:20:17.166980+00:00", "trade", 3.06, 50.0]
["2026-09-28T15:20:18.157307+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:20:18.647624+00:00", "trade", 3.06, 50.0]
["2026-09-28T15:20:19.131522+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:20:19.131524+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:20:19.131525+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:20:19.131527+00:00", "trade", 3.02, 1.0]
["2026-09-28T15:20:19.132104+00:00", "trade", 3.09, 1.0]
["2026-09-28T15:20:19.403441+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:19.922746+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:19.959883+00:00", "trade", 3.09, 5.0]
["2026-09-28T15:20:20.339654+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:20.568980+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:20:20.704081+00:00", "trade", 3.05, 6.0]
["2026-09-28T15:20:20.833744+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:21.082193+00:00", "quote", 3.05, 3.11]
["2026-09-28T15:20:21.082261+00:00", "trade", 3.08, 8.0]
["2026-09-28T15:20:21.082267+00:00", "trade", 3.08, 96.0]
["2026-09-28T15:20:21.082268+00:00", "quote", 3.01, 3.11]
["2026-09-28T15:20:21.212944+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:21.575509+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:21.776703+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:21.958061+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:20:21.959797+00:00", "trade", 3.06, 97.0]
["2026-09-28T15:20:21.960241+00:00", "trade", 3.06, 11.0]
["2026-09-28T15:20:21.960268+00:00", "quote", 3.01, 3.06]
["2026-09-28T15:20:21.960966+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:20:21.960967+00:00", "trade", 3.05, 8.0]
["2026-09-28T15:20:21.960969+00:00", "trade", 3.05, 4.0]
["2026-09-28T15:20:21.960969+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:20:21.960975+00:00", "trade", 3.03, 8.0]
["2026-09-28T15:20:21.960975+00:00", "trade", 3.03, 51.0]
["2026-09-28T15:20:21.960976+00:00", "trade", 3.03, 15.0]
["2026-09-28T15:20:21.961034+00:00", "trade", 3.02, 10.0]
["2026-09-28T15:20:21.961100+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:20:21.961102+00:00", "trade", 3.01, 55.0]
["2026-09-28T15:20:21.961102+00:00", "trade", 3.01, 46.0]
["2026-09-28T15:20:22.000987+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:22.202568+00:00", "trade", 3.06, 11.0]
["2026-09-28T15:20:23.404223+00:00", "trade", 3.05, 10.0]
["2026-09-28T15:20:23.466599+00:00", "trade", 3.035, 27.0]
["2026-09-28T15:20:24.262610+00:00", "trade", 3.0588, 5.0]
["2026-09-28T15:20:25.119003+00:00", "trade", 3.06, 1.0]
["2026-09-28T15:20:25.376297+00:00", "trade", 3.0599, 94.0]
["2026-09-28T15:20:26.178298+00:00", "trade", 3.06, 180.0]
["2026-09-28T15:20:26.483424+00:00", "trade", 3.02, 97.0]
["2026-09-28T15:20:26.643470+00:00", "trade", 3.035, 2.0]
["2026-09-28T15:20:27.346995+00:00", "trade", 3.06, 104.0]
["2026-09-28T15:20:27.347005+00:00", "trade", 3.059, 100.0]
["2026-09-28T15:20:27.347828+00:00", "trade", 3.06, 4.0]
["2026-09-28T15:20:27.349117+00:00", "trade", 3.06, 23.0]
["2026-09-28T15:20:27.738931+00:00", "trade", 3.02, 3.0]
["2026-09-28T15:20:27.738932+00:00", "trade", 3.02, 27.0]
["2026-09-28T15:20:27.738951+00:00", "trade", 3.02, 67.0]
["2026-09-28T15:20:27.738960+00:00", "quote", 3.01, 3.02]
["2026-09-28T15:20:27.738980+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:20:27.738980+00:00", "quote", 3.01, 3.11]
["2026-09-28T15:20:27.739210+00:00", "trade", 3.03, 6.0]
["2026-09-28T15:20:27.739244+00:00", "trade", 3.05, 66.0]
["2026-09-28T15:20:27.739246+00:00", "quote", 3.01, 3.04]
["2026-09-28T15:20:27.739518+00:00", "quote", 3.01, 3.11]
["2026-09-28T15:20:27.739526+00:00", "trade", 3.04, 15.0]
["2026-09-28T15:20:27.739528+00:00", "trade", 3.04, 84.0]
["2026-09-28T15:20:27.739587+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:20:27.739588+00:00", "trade", 3.01, 20.0]
["2026-09-28T15:20:27.739981+00:00", "trade", 3.06, 5.0]
["2026-09-28T15:20:27.858043+00:00", "trade", 3.06, 2.0]
["2026-09-28T15:20:27.858043+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:20:27.858108+00:00", "trade", 3.06, 56.0]
["2026-09-28T15:20:28.078213+00:00", "quote", 3.01, 3.06]
["2026-09-28T15:20:28.621971+00:00", "trade", 3.06, 133.0]
["2026-09-28T15:20:28.622328+00:00", "trade", 3.0599, 133.0]
["2026-09-28T15:20:29.048981+00:00", "trade", 3.0581, 11.0]
["2026-09-28T15:20:29.202522+00:00", "trade", 3.04, 1.0]
["2026-09-28T15:20:29.869466+00:00", "trade", 3.035, 163.0]
["2026-09-28T15:20:30.502716+00:00", "quote", 3.01, 3.06]
["2026-09-28T15:20:30.808549+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:20:31.123724+00:00", "trade", 3.05, 282.0]
["2026-09-28T15:20:31.318455+00:00", "trade", 3.035, 100.0]
["2026-09-28T15:20:31.708568+00:00", "trade", 3.035, 10.0]
["2026-09-28T15:20:31.779856+00:00", "trade", 3.035, 1.0]
["2026-09-28T15:20:32.363139+00:00", "trade", 3.035, 13.0]
["2026-09-28T15:20:32.399800+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:20:33.126302+00:00", "trade", 3.01, 6.0]
["2026-09-28T15:20:33.126315+00:00", "trade", 3.04, 33.0]
["2026-09-28T15:20:33.126316+00:00", "quote", 3.01, 3.03]
["2026-09-28T15:20:33.127005+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:20:33.127009+00:00", "trade", 3.01, 45.0]
["2026-09-28T15:20:33.127009+00:00", "trade", 3.01, 12.0]
["2026-09-28T15:20:33.127020+00:00", "trade", 3.01, 1.0]
["2026-09-28T15:20:33.127021+00:00", "trade", 3.01, 7.0]
["2026-09-28T15:20:33.392797+00:00", "trade", 3.01, 100.0]
["2026-09-28T15:20:33.392855+00:00", "trade", 3.0, 4.0]
["2026-09-28T15:20:33.392895+00:00", "trade", 3.01, 200.0]
["2026-09-28T15:20:33.392895+00:00", "quote", 3.0, 3.03]
["2026-09-28T15:20:33.393210+00:00", "trade", 3.0, 13.0]
["2026-09-28T15:20:33.393212+00:00", "trade", 3.0, 20.0]
["2026-09-28T15:20:33.393214+00:00", "trade", 3.0, 25.0]
["2026-09-28T15:20:33.393214+00:00", "quote", 2.98, 3.03]
["2026-09-28T15:20:33.393249+00:00", "trade", 3.0, 41.0]
["2026-09-28T15:20:33.393251+00:00", "trade", 3.0, 10.0]
["2026-09-28T15:20:33.393319+00:00", "trade", 2.98, 1.0]
["2026-09-28T15:20:33.393321+00:00", "trade", 2.98, 144.0]
["2026-09-28T15:20:33.393321+00:00", "quote", 2.98, 3.03]
["2026-09-28T15:20:33.393367+00:00", "quote", 2.98, 3.03]
["2026-09-28T15:20:33.393368+00:00", "trade", 2.98, 58.0]
["2026-09-28T15:20:33.399980+00:00", "trade", 2.98, 200.0]
["2026-09-28T15:20:33.400013+00:00", "trade", 2.99, 1.0]
["2026-09-28T15:20:33.400811+00:00", "trade", 2.98, 24.0]
["2026-09-28T15:20:33.401341+00:00", "trade", 2.96, 10.0]
["2026-09-28T15:20:33.401374+00:00", "trade", 2.98, 298.0]
["2026-09-28T15:20:33.401376+00:00", "quote", 2.96, 3.03]
["2026-09-28T15:20:33.401427+00:00", "trade", 2.96, 1.0]
["2026-09-28T15:20:33.401487+00:00", "trade", 2.97, 44.0]
["2026-09-28T15:20:33.401499+00:00", "trade", 3.005, 41.0]
["2026-09-28T15:20:33.401500+00:00", "trade", 3.01, 2.0]
["2026-09-28T15:20:33.401501+00:00", "trade", 3.01, 41.0]
["2026-09-28T15:20:33.401773+00:00", "quote", 2.96, 2.99]
["2026-09-28T15:20:33.401827+00:00", "trade", 2.99, 500.0]
["2026-09-28T15:20:33.401827+00:00", "quote", 2.96, 2.99]
["2026-09-28T15:20:33.402383+00:00", "quote", 2.96, 3.03]
["2026-09-28T15:20:33.402590+00:00", "trade", 3.01, 2.0]
["2026-09-28T15:20:33.404959+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:20:33.405235+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:20:33.405279+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:20:33.406839+00:00", "trade", 2.97, 100.0]
["2026-09-28T15:20:33.406839+00:00", "trade", 2.96, 212.0]
["2026-09-28T15:20:33.406839+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:20:33.406889+00:00", "trade", 2.95, 10.0]
["2026-09-28T15:20:33.406907+00:00", "trade", 2.95, 58.0]
["2026-09-28T15:20:33.406927+00:00", "trade", 2.95, 120.0]
["2026-09-28T15:20:33.410285+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:20:33.410481+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:20:33.411892+00:00", "trade", 2.95, 122.0]
["2026-09-28T15:20:33.411898+00:00", "trade", 2.95, 5.0]
["2026-09-28T15:20:33.411904+00:00", "trade", 2.95, 500.0]
["2026-09-28T15:20:33.411906+00:00", "trade", 2.95, 1.0]
["2026-09-28T15:20:33.411907+00:00", "quote", 2.93, 3.03]
["2026-09-28T15:20:33.411958+00:00", "trade", 2.93, 100.0]
["2026-09-28T15:20:33.412310+00:00", "trade", 2.94, 1.0]
["2026-09-28T15:20:33.416418+00:00", "trade", 2.94, 1.0]
["2026-09-28T15:20:33.416425+00:00", "trade", 2.93, 24.0]
["2026-09-28T15:20:33.416426+00:00", "trade", 2.93, 1.0]
["2026-09-28T15:20:33.416824+00:00", "trade", 2.93, 58.0]
["2026-09-28T15:20:33.416824+00:00", "quote", 2.9, 3.03]
["2026-09-28T15:20:33.417366+00:00", "trade", 2.93, 42.0]
["2026-09-28T15:20:33.417366+00:00", "trade", 2.93, 38.0]
["2026-09-28T15:20:33.417366+00:00", "quote", 2.9, 3.03]
["2026-09-28T15:20:33.417433+00:00", "trade", 2.9, 6.0]
["2026-09-28T15:20:33.417478+00:00", "trade", 2.91, 25.0]
["2026-09-28T15:20:33.417478+00:00", "trade", 2.9, 2.0]
["2026-09-28T15:20:33.417478+00:00", "trade", 2.9, 92.0]
["2026-09-28T15:20:33.417478+00:00", "trade", 2.9, 1.0]
["2026-09-28T15:20:33.417836+00:00", "trade", 2.92, 4.0]
["2026-09-28T15:20:33.421081+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:20:33.421224+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:20:33.421709+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:20:33.422412+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:20:33.422417+00:00", "trade", 2.9, 207.0]
["2026-09-28T15:20:33.422586+00:00", "trade", 2.92, 5.0]
["2026-09-28T15:20:33.422588+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:20:33.422589+00:00", "trade", 2.9, 100.0]
["2026-09-28T15:20:33.422589+00:00", "trade", 2.9, 140.0]
["2026-09-28T15:20:33.422591+00:00", "quote", 2.9, 3.03]
["2026-09-28T15:20:33.422593+00:00", "trade", 2.9, 2.0]
["2026-09-28T15:20:33.422597+00:00", "trade", 2.9, 200.0]
["2026-09-28T15:20:33.422597+00:00", "trade", 2.9, 300.0]
["2026-09-28T15:20:33.422597+00:00", "trade", 2.9, 53.0]
["2026-09-28T15:20:33.423055+00:00", "trade", 2.9, 50.0]
["2026-09-28T15:20:33.491887+00:00", "trade", 2.9625, 4.0]
["2026-09-28T15:20:33.518233+00:00", "trade", 2.965, 1.0]
["2026-09-28T15:20:33.607789+00:00", "trade", 3.0293, 9.0]
["2026-09-28T15:20:33.685936+00:00", "trade", 2.9625, 20.0]
["2026-09-28T15:20:33.816939+00:00", "quote", 2.9, 3.03]
["2026-09-28T15:20:33.817314+00:00", "trade", 2.9, 166.0]
["2026-09-28T15:20:33.817574+00:00", "quote", 2.9, 3.03]
["2026-09-28T15:20:33.871097+00:00", "trade", 2.965, 100.0]
["2026-09-28T15:20:33.880558+00:00", "trade", 2.9013, 14.0]
["2026-09-28T15:20:33.902161+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:20:33.903201+00:00", "trade", 2.9009, 285.0]
["2026-09-28T15:20:33.913073+00:00", "trade", 2.9005, 160.0]
["2026-09-28T15:20:34.114532+00:00", "trade", 3.0289, 35.0]
["2026-09-28T15:20:34.206785+00:00", "trade", 2.9674, 1.0]
["2026-09-28T15:20:34.401838+00:00", "trade", 2.97, 2.0]
["2026-09-28T15:20:34.437853+00:00", "trade", 2.965, 1.0]
["2026-09-28T15:20:34.533642+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:20:34.537698+00:00", "trade", 2.9, 199.0]
["2026-09-28T15:20:34.733553+00:00", "trade", 2.965, 50.0]
["2026-09-28T15:20:34.734533+00:00", "trade", 2.95, 55.0]
["2026-09-28T15:20:34.889273+00:00", "trade", 2.9674, 1.0]
["2026-09-28T15:20:35.207354+00:00", "trade", 2.965, 1.0]
["2026-09-28T15:20:35.787720+00:00", "trade", 2.91, 100.0]
["2026-09-28T15:20:35.787774+00:00", "trade", 2.91, 47.0]
["2026-09-28T15:20:36.132571+00:00", "trade", 3.01, 20.0]
["2026-09-28T15:20:36.287397+00:00", "trade", 3.03, 12.0]
["2026-09-28T15:20:36.509777+00:00", "trade", 2.965, 430.0]
["2026-09-28T15:20:36.782508+00:00", "trade", 2.96, 5.0]
["2026-09-28T15:20:36.786807+00:00", "trade", 2.98, 5.0]
["2026-09-28T15:20:38.844121+00:00", "trade", 2.965, 10.0]
["2026-09-28T15:20:39.399260+00:00", "quote", 2.9, 3.06]
["2026-09-28T15:20:39.399268+00:00", "quote", 2.9, 3.07]
["2026-09-28T15:20:39.399278+00:00", "quote", 2.9, 3.11]
["2026-09-28T15:20:39.399329+00:00", "trade", 2.97, 4.0]
["2026-09-28T15:20:39.400122+00:00", "quote", 2.9, 3.11]
["2026-09-28T15:20:39.631781+00:00", "quote", 2.91, 3.11]
["2026-09-28T15:20:40.560182+00:00", "trade", 2.96, 1.0]
["2026-09-28T15:20:41.394929+00:00", "quote", 2.92, 3.11]
["2026-09-28T15:20:41.526364+00:00", "quote", 2.92, 3.06]
["2026-09-28T15:20:42.310504+00:00", "trade", 2.9482, 195.0]
["2026-09-28T15:20:42.549866+00:00", "trade", 2.98, 2.0]
["2026-09-28T15:20:42.550273+00:00", "trade", 2.98, 50.0]
["2026-09-28T15:20:44.715144+00:00", "trade", 2.96, 8.0]
["2026-09-28T15:20:44.715146+00:00", "trade", 2.96, 5.0]
["2026-09-28T15:20:44.715209+00:00", "trade", 2.94, 100.0]
["2026-09-28T15:20:44.715211+00:00", "trade", 2.93, 10.0]
["2026-09-28T15:20:44.715212+00:00", "trade", 2.92, 8.0]
["2026-09-28T15:20:45.468927+00:00", "quote", 2.92, 3.06]
["2026-09-28T15:20:45.583632+00:00", "trade", 2.95, 50.0]
["2026-09-28T15:20:45.664398+00:00", "trade", 2.96, 12.0]
["2026-09-28T15:20:48.225881+00:00", "trade", 2.96, 15.0]
["2026-09-28T15:20:49.193415+00:00", "trade", 2.94, 37.0]
["2026-09-28T15:20:49.193417+00:00", "quote", 2.92, 3.05]
["2026-09-28T15:20:49.193418+00:00", "trade", 2.94, 24.0]
["2026-09-28T15:20:49.193474+00:00", "trade", 2.92, 100.0]
["2026-09-28T15:20:49.193474+00:00", "quote", 2.91, 3.05]
["2026-09-28T15:20:49.451015+00:00", "trade", 2.94, 34.0]
["2026-09-28T15:20:49.451093+00:00", "trade", 2.94, 39.0]
["2026-09-28T15:20:49.451097+00:00", "quote", 2.91, 3.06]
["2026-09-28T15:20:50.809534+00:00", "trade", 2.98, 100.0]
["2026-09-28T15:20:50.967475+00:00", "trade", 2.9287, 236.0]
["2026-09-28T15:20:51.356708+00:00", "trade", 2.96, 20.0]
["2026-09-28T15:20:51.356710+00:00", "quote", 2.91, 3.06]
["2026-09-28T15:20:51.366714+00:00", "quote", 2.95, 3.06]
["2026-09-28T15:20:51.503047+00:00", "trade", 2.9706, 39.0]
["2026-09-28T15:20:52.109822+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:20:52.472663+00:00", "trade", 2.96, 208.0]
["2026-09-28T15:20:52.473771+00:00", "trade", 2.96, 30.0]
["2026-09-28T15:20:52.473844+00:00", "trade", 2.95, 3.0]
["2026-09-28T15:20:52.473849+00:00", "trade", 2.95, 112.0]
["2026-09-28T15:20:52.473852+00:00", "quote", 2.95, 3.06]
["2026-09-28T15:20:53.471812+00:00", "trade", 3.0, 100.0]
["2026-09-28T15:20:53.547499+00:00", "trade", 2.9685, 95.0]
["2026-09-28T15:20:56.001461+00:00", "quote", 2.95, 3.05]
["2026-09-28T15:20:56.309133+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:20:57.076646+00:00", "trade", 2.975, 4.0]
["2026-09-28T15:20:57.273088+00:00", "trade", 2.9859, 100.0]
["2026-09-28T15:20:57.875615+00:00", "trade", 2.975, 18.0]
["2026-09-28T15:20:58.042819+00:00", "trade", 2.9757, 1.0]
["2026-09-28T15:20:58.425529+00:00", "trade", 2.975, 8.0]
["2026-09-28T15:20:58.679413+00:00", "trade", 2.975, 73.0]
["2026-09-28T15:20:59.028715+00:00", "trade", 2.999, 15.0]
["2026-09-28T15:20:59.801229+00:00", "trade", 2.96, 10.0]
["2026-09-28T15:21:00.954916+00:00", "trade", 2.9999, 20.0]
["2026-09-28T15:21:02.553334+00:00", "trade", 2.975, 1.0]
["2026-09-28T15:21:04.158788+00:00", "quote", 2.94, 3.0]
["2026-09-28T15:21:04.505533+00:00", "trade", 2.97, 72.0]
["2026-09-28T15:21:06.063525+00:00", "trade", 2.95, 1.0]
["2026-09-28T15:21:06.063526+00:00", "trade", 2.95, 25.0]
["2026-09-28T15:21:06.063546+00:00", "trade", 2.94, 26.0]
["2026-09-28T15:21:06.063557+00:00", "trade", 2.95, 3.0]
["2026-09-28T15:21:06.063892+00:00", "trade", 2.95, 20.0]
["2026-09-28T15:21:06.063894+00:00", "trade", 2.95, 14.0]
["2026-09-28T15:21:06.063952+00:00", "trade", 2.94, 96.0]
["2026-09-28T15:21:06.063952+00:00", "quote", 2.92, 3.0]
["2026-09-28T15:21:06.063965+00:00", "trade", 2.94, 5.0]
["2026-09-28T15:21:06.063965+00:00", "quote", 2.92, 3.0]
["2026-09-28T15:21:06.065042+00:00", "trade", 2.94, 63.0]
["2026-09-28T15:21:06.350376+00:00", "trade", 2.94, 4.0]
["2026-09-28T15:21:06.350377+00:00", "trade", 2.94, 29.0]
["2026-09-28T15:21:06.370420+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:21:06.370446+00:00", "trade", 2.96, 45.0]
["2026-09-28T15:21:06.370486+00:00", "trade", 2.96, 45.0]
["2026-09-28T15:21:06.370583+00:00", "trade", 2.96, 45.0]
["2026-09-28T15:21:06.370604+00:00", "trade", 2.96, 45.0]
["2026-09-28T15:21:06.370683+00:00", "trade", 2.96, 100.0]
["2026-09-28T15:21:06.370741+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:21:06.370972+00:00", "trade", 2.96, 36.0]
["2026-09-28T15:21:06.371006+00:00", "trade", 2.96, 15.0]
["2026-09-28T15:21:06.371144+00:00", "trade", 2.95, 100.0]
["2026-09-28T15:21:06.371662+00:00", "trade", 2.94, 4.0]
["2026-09-28T15:21:06.371662+00:00", "trade", 2.96, 45.0]
["2026-09-28T15:21:08.705716+00:00", "trade", 2.96, 1.0]
["2026-09-28T15:21:08.706294+00:00", "trade", 2.96, 7.0]
["2026-09-28T15:21:08.843308+00:00", "trade", 2.96, 98.0]
["2026-09-28T15:21:12.361456+00:00", "trade", 2.9201, 50.0]
["2026-09-28T15:21:13.163276+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:21:13.163645+00:00", "trade", 2.98, 11.0]
["2026-09-28T15:21:13.163647+00:00", "trade", 2.98, 30.0]
["2026-09-28T15:21:13.171771+00:00", "trade", 2.975, 100.0]
["2026-09-28T15:21:13.284866+00:00", "trade", 2.9745, 5.0]
["2026-09-28T15:21:14.055631+00:00", "trade", 2.9746, 10.0]
["2026-09-28T15:21:14.058774+00:00", "trade", 2.975, 21.0]
["2026-09-28T15:21:15.515022+00:00", "trade", 2.975, 35.0]
["2026-09-28T15:21:16.900451+00:00", "trade", 2.9905, 1.0]
["2026-09-28T15:21:17.354129+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:21:18.397865+00:00", "trade", 2.95, 15.0]
["2026-09-28T15:21:18.500009+00:00", "trade", 2.98, 8.0]
["2026-09-28T15:21:18.618455+00:00", "trade", 2.99, 430.0]
["2026-09-28T15:21:18.628798+00:00", "trade", 2.9981, 1.0]
["2026-09-28T15:21:18.829803+00:00", "trade", 2.975, 5.0]
["2026-09-28T15:21:19.057753+00:00", "quote", 2.95, 3.0]
["2026-09-28T15:21:19.199659+00:00", "trade", 2.975, 32.0]
["2026-09-28T15:21:19.218438+00:00", "trade", 3.0, 1.0]
["2026-09-28T15:21:19.218606+00:00", "trade", 3.0, 3.0]
["2026-09-28T15:21:19.415813+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:21:19.415915+00:00", "quote", 2.95, 3.03]
["2026-09-28T15:21:19.416084+00:00", "quote", 2.95, 3.05]
["2026-09-28T15:21:19.501391+00:00", "trade", 2.98, 43.0]
["2026-09-28T15:21:19.652926+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:21:19.987147+00:00", "trade", 3.0017, 1.0]
["2026-09-28T15:21:21.618804+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:21:21.618833+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:21:21.619183+00:00", "trade", 3.02, 100.0]
["2026-09-28T15:21:21.619185+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:21:21.619185+00:00", "trade", 3.04, 28.0]
["2026-09-28T15:21:21.629740+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:21:21.632920+00:00", "trade", 3.05, 400.0]
["2026-09-28T15:21:21.632945+00:00", "trade", 3.049, 300.0]
["2026-09-28T15:21:21.633255+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:21:21.633942+00:00", "trade", 3.05, 99.0]
["2026-09-28T15:21:22.741276+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:21:22.767310+00:00", "quote", 2.99, 3.05]
["2026-09-28T15:21:24.889572+00:00", "trade", 3.03, 9.0]
["2026-09-28T15:21:25.594247+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:21:26.913780+00:00", "trade", 3.01, 75.0]
["2026-09-28T15:21:26.913796+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:21:27.398865+00:00", "quote", 3.0, 3.05]
["2026-09-28T15:21:28.032134+00:00", "trade", 3.03, 3.0]
["2026-09-28T15:21:28.672319+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:21:28.672600+00:00", "trade", 3.03, 100.0]
["2026-09-28T15:21:29.494194+00:00", "trade", 3.025, 30.0]
["2026-09-28T15:21:29.510783+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:21:29.511106+00:00", "trade", 3.03, 9.0]
["2026-09-28T15:21:29.511864+00:00", "trade", 3.04, 200.0]
["2026-09-28T15:21:29.512490+00:00", "trade", 3.04, 400.0]
["2026-09-28T15:21:29.513092+00:00", "trade", 3.04, 700.0]
["2026-09-28T15:21:29.514388+00:00", "trade", 3.0498, 200.0]
["2026-09-28T15:21:29.514719+00:00", "trade", 3.0498, 400.0]
["2026-09-28T15:21:29.514974+00:00", "trade", 3.0498, 800.0]
["2026-09-28T15:21:29.515216+00:00", "trade", 3.0498, 1600.0]
["2026-09-28T15:21:29.515460+00:00", "trade", 3.0498, 591.0]
["2026-09-28T15:21:30.035721+00:00", "trade", 3.0244, 3.0]
["2026-09-28T15:21:31.748691+00:00", "trade", 3.025, 30.0]
["2026-09-28T15:21:32.701250+00:00", "trade", 3.025, 83.0]
["2026-09-28T15:21:32.944771+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:21:33.725857+00:00", "trade", 3.03, 170.0]
["2026-09-28T15:21:34.947270+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:21:34.947270+00:00", "quote", 3.0, 3.06]
["2026-09-28T15:21:34.947850+00:00", "trade", 3.03, 50.0]
["2026-09-28T15:21:35.482174+00:00", "trade", 3.05, 300.0]
["2026-09-28T15:21:35.482480+00:00", "trade", 3.05, 500.0]
["2026-09-28T15:21:35.529682+00:00", "quote", 3.03, 3.06]
["2026-09-28T15:21:37.154580+00:00", "trade", 3.05, 3.0]
["2026-09-28T15:21:37.154609+00:00", "trade", 3.05, 95.0]
["2026-09-28T15:21:37.170524+00:00", "trade", 3.045, 1.0]
["2026-09-28T15:21:38.493850+00:00", "trade", 3.0562, 50.0]
["2026-09-28T15:21:38.819496+00:00", "trade", 3.05, 32.0]
["2026-09-28T15:21:38.819497+00:00", "quote", 3.03, 3.05]
["2026-09-28T15:21:38.819550+00:00", "trade", 3.04, 62.0]
["2026-09-28T15:21:38.819569+00:00", "trade", 3.05, 2.0]
["2026-09-28T15:21:38.819687+00:00", "trade", 3.05, 7.0]
["2026-09-28T15:21:39.655768+00:00", "trade", 3.04, 2.0]
["2026-09-28T15:21:39.699625+00:00", "trade", 3.0498, 200.0]
["2026-09-28T15:21:39.699959+00:00", "trade", 3.0498, 200.0]
["2026-09-28T15:21:40.559249+00:00", "quote", 3.03, 3.05]
["2026-09-28T15:21:40.730930+00:00", "trade", 3.04, 10.0]
["2026-09-28T15:21:41.982189+00:00", "trade", 3.04, 2.0]
["2026-09-28T15:21:42.669121+00:00", "trade", 3.04, 19.0]
["2026-09-28T15:21:42.781630+00:00", "trade", 3.04, 81.0]
["2026-09-28T15:21:42.793675+00:00", "trade", 3.05, 49.0]
["2026-09-28T15:21:43.116814+00:00", "trade", 3.05, 5.0]
["2026-09-28T15:21:43.925817+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:21:43.925979+00:00", "trade", 3.05, 4.0]
["2026-09-28T15:21:44.120560+00:00", "trade", 3.05, 94.0]
["2026-09-28T15:21:45.267876+00:00", "trade", 3.0499, 200.0]
["2026-09-28T15:21:45.284596+00:00", "quote", 3.03, 3.05]
["2026-09-28T15:21:47.190699+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:21:47.634386+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:21:48.856570+00:00", "trade", 3.045, 25.0]
["2026-09-28T15:21:49.016094+00:00", "trade", 3.049, 100.0]
["2026-09-28T15:21:50.522645+00:00", "trade", 3.045, 100.0]
["2026-09-28T15:21:50.592992+00:00", "trade", 3.05, 90.0]
["2026-09-28T15:21:50.781398+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:21:51.785853+00:00", "trade", 3.05, 30.0]
["2026-09-28T15:21:51.920006+00:00", "trade", 3.0498, 7.0]
["2026-09-28T15:21:51.950913+00:00", "trade", 3.05, 20.0]
["2026-09-28T15:21:52.003719+00:00", "trade", 3.0498, 153.0]
["2026-09-28T15:21:52.525057+00:00", "trade", 3.045, 7.0]
["2026-09-28T15:21:52.525143+00:00", "trade", 3.045, 4.0]
["2026-09-28T15:21:52.525766+00:00", "trade", 3.045, 67.0]
["2026-09-28T15:21:52.530079+00:00", "trade", 3.045, 100.0]
["2026-09-28T15:21:52.533352+00:00", "trade", 3.045, 100.0]
["2026-09-28T15:21:52.534737+00:00", "trade", 3.045, 100.0]
["2026-09-28T15:21:53.025085+00:00", "trade", 3.0498, 200.0]
["2026-09-28T15:21:53.025396+00:00", "trade", 3.0498, 400.0]
["2026-09-28T15:21:53.025642+00:00", "trade", 3.0498, 400.0]
["2026-09-28T15:21:53.125792+00:00", "trade", 3.045, 15.0]
["2026-09-28T15:21:53.591534+00:00", "trade", 3.05, 11.0]
["2026-09-28T15:21:53.740386+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:21:53.959472+00:00", "trade", 3.05, 31.0]
["2026-09-28T15:21:54.662102+00:00", "trade", 3.04, 53.0]
["2026-09-28T15:21:56.173196+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:21:56.216691+00:00", "trade", 3.0491, 50.0]
["2026-09-28T15:21:57.902086+00:00", "trade", 3.0495, 1000.0]
["2026-09-28T15:21:58.986633+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:21:59.155556+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:21:59.693472+00:00", "trade", 3.045, 62.0]
["2026-09-28T15:21:59.825356+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:21:59.825981+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:21:59.825981+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:21:59.865870+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:22:00.238968+00:00", "trade", 3.05, 50.0]
["2026-09-28T15:22:00.273548+00:00", "trade", 3.0498, 3.0]
["2026-09-28T15:22:00.348888+00:00", "quote", 3.04, 3.05]
["2026-09-28T15:22:00.348905+00:00", "trade", 3.05, 136.0]
["2026-09-28T15:22:00.348908+00:00", "quote", 3.04, 3.06]
["2026-09-28T15:22:00.348921+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:22:00.348949+00:00", "trade", 3.05, 20.0]
["2026-09-28T15:22:00.349049+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:22:00.349049+00:00", "trade", 3.06, 80.0]
["2026-09-28T15:22:00.349049+00:00", "quote", 3.04, 3.08]
["2026-09-28T15:22:02.257662+00:00", "trade", 3.06, 5.0]
["2026-09-28T15:22:02.605887+00:00", "trade", 3.06, 3.0]
["2026-09-28T15:22:02.717120+00:00", "trade", 3.06, 200.0]
["2026-09-28T15:22:03.243272+00:00", "trade", 3.06, 66.0]
["2026-09-28T15:22:04.038276+00:00", "trade", 3.0799, 5.0]
["2026-09-28T15:22:06.245329+00:00", "quote", 3.04, 3.08]
["2026-09-28T15:22:06.356509+00:00", "trade", 3.05, 25.0]
["2026-09-28T15:22:06.368142+00:00", "quote", 3.06, 3.08]
["2026-09-28T15:22:07.056029+00:00", "quote", 3.06, 3.08]
["2026-09-28T15:22:07.900962+00:00", "trade", 3.06, 223.0]
["2026-09-28T15:22:08.423626+00:00", "trade", 3.08, 418.0]
["2026-09-28T15:22:08.423627+00:00", "quote", 3.06, 3.11]
["2026-09-28T15:22:08.423922+00:00", "trade", 3.1, 69.0]
["2026-09-28T15:22:08.425078+00:00", "trade", 3.1, 13.0]
["2026-09-28T15:22:10.774906+00:00", "trade", 3.0601, 112.0]
["2026-09-28T15:22:10.917594+00:00", "trade", 3.085, 271.0]
["2026-09-28T15:22:11.818845+00:00", "trade", 3.11, 1.0]
["2026-09-28T15:22:12.310151+00:00", "trade", 3.1088, 1.0]
["2026-09-28T15:22:12.583958+00:00", "trade", 3.0613, 13.0]
["2026-09-28T15:22:12.677009+00:00", "trade", 3.1093, 90.0]
["2026-09-28T15:22:13.017355+00:00", "trade", 3.1004, 1.0]
["2026-09-28T15:22:13.531706+00:00", "trade", 3.085, 30.0]
["2026-09-28T15:22:13.891370+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:22:14.885880+00:00", "trade", 3.11, 169.0]
["2026-09-28T15:22:14.885882+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:22:14.885942+00:00", "trade", 3.11, 331.0]
["2026-09-28T15:22:14.885943+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:22:14.885948+00:00", "trade", 3.11, 140.0]
["2026-09-28T15:22:14.885949+00:00", "trade", 3.12, 37.0]
["2026-09-28T15:22:14.886010+00:00", "trade", 3.14, 341.0]
["2026-09-28T15:22:14.886025+00:00", "trade", 3.12, 1.0]
["2026-09-28T15:22:14.886031+00:00", "trade", 3.14, 56.0]
["2026-09-28T15:22:14.886043+00:00", "trade", 3.14, 358.0]
["2026-09-28T15:22:14.886060+00:00", "quote", 3.09, 3.11]
["2026-09-28T15:22:14.886073+00:00", "trade", 3.11, 6.0]
["2026-09-28T15:22:14.886075+00:00", "trade", 3.11, 91.0]
["2026-09-28T15:22:14.886075+00:00", "trade", 3.11, 234.0]
["2026-09-28T15:22:14.886075+00:00", "quote", 3.09, 3.15]
["2026-09-28T15:22:14.886123+00:00", "quote", 3.09, 3.15]
["2026-09-28T15:22:14.886138+00:00", "trade", 3.12, 3.0]
["2026-09-28T15:22:14.886438+00:00", "trade", 3.14, 68.0]
["2026-09-28T15:22:14.887130+00:00", "quote", 3.09, 3.15]
["2026-09-28T15:22:14.891091+00:00", "quote", 3.09, 3.15]
["2026-09-28T15:22:18.725588+00:00", "quote", 3.09, 3.14]
["2026-09-28T15:22:18.837293+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:22:19.066734+00:00", "trade", 3.1389, 70.0]
["2026-09-28T15:22:19.103498+00:00", "trade", 3.1389, 42.0]
["2026-09-28T15:22:19.933002+00:00", "trade", 3.1399, 20.0]
["2026-09-28T15:22:20.260085+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:22:20.260280+00:00", "trade", 3.14, 9.0]
["2026-09-28T15:22:21.260789+00:00", "trade", 3.1388, 1.0]
["2026-09-28T15:22:21.846333+00:00", "trade", 3.0901, 26.0]
["2026-09-28T15:22:22.182378+00:00", "trade", 3.1399, 582.0]
["2026-09-28T15:22:22.352917+00:00", "trade", 3.1397, 5.0]
["2026-09-28T15:22:22.403462+00:00", "trade", 3.1381, 38.0]
["2026-09-28T15:22:22.407215+00:00", "trade", 3.14, 61.0]
["2026-09-28T15:22:22.542859+00:00", "quote", 3.09, 3.14]
["2026-09-28T15:22:22.547193+00:00", "trade", 3.14, 4.0]
["2026-09-28T15:22:22.547194+00:00", "trade", 3.14, 16.0]
["2026-09-28T15:22:22.786374+00:00", "trade", 3.1304, 29.0]
["2026-09-28T15:22:22.900546+00:00", "trade", 3.115, 15.0]
["2026-09-28T15:22:23.841654+00:00", "trade", 3.1399, 1.0]
["2026-09-28T15:22:24.403546+00:00", "trade", 3.139, 305.0]
["2026-09-28T15:22:24.436710+00:00", "quote", 3.08, 3.14]
["2026-09-28T15:22:24.442587+00:00", "trade", 3.13, 22.0]
["2026-09-28T15:22:24.442587+00:00", "quote", 3.08, 3.14]
["2026-09-28T15:22:24.443144+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:22:24.444158+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:22:24.444518+00:00", "trade", 3.11, 6.0]
["2026-09-28T15:22:24.465046+00:00", "trade", 3.08, 52.0]
["2026-09-28T15:22:24.465074+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:22:24.465080+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:22:24.465494+00:00", "trade", 3.09, 13.0]
["2026-09-28T15:22:24.465494+00:00", "trade", 3.08, 39.0]
["2026-09-28T15:22:24.534277+00:00", "trade", 3.11, 4.0]
["2026-09-28T15:22:25.298770+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:22:25.299269+00:00", "trade", 3.11, 22.0]
["2026-09-28T15:22:25.300798+00:00", "trade", 3.11, 41.0]
["2026-09-28T15:22:25.301861+00:00", "trade", 3.125, 100.0]
["2026-09-28T15:22:25.301950+00:00", "trade", 3.135, 100.0]
["2026-09-28T15:22:25.302034+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:22:25.302135+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:22:25.302179+00:00", "trade", 3.14, 200.0]
["2026-09-28T15:22:25.302225+00:00", "trade", 3.14, 500.0]
["2026-09-28T15:22:25.302426+00:00", "trade", 3.13, 48.0]
["2026-09-28T15:22:25.302467+00:00", "trade", 3.13, 13.0]
["2026-09-28T15:22:25.302469+00:00", "trade", 3.13, 34.0]
["2026-09-28T15:22:25.302469+00:00", "trade", 3.14, 53.0]
["2026-09-28T15:22:25.302488+00:00", "trade", 3.13, 48.0]
["2026-09-28T15:22:25.303014+00:00", "trade", 3.14, 36.0]
["2026-09-28T15:22:25.303015+00:00", "quote", 3.08, 3.14]
["2026-09-28T15:22:25.303493+00:00", "trade", 3.14, 13552.0]
["2026-09-28T15:22:25.879572+00:00", "trade", 3.1284, 5.0]
["2026-09-28T15:22:26.268703+00:00", "trade", 3.1288, 46.0]
["2026-09-28T15:22:26.331593+00:00", "quote", 3.08, 3.14]
["2026-09-28T15:22:26.479165+00:00", "trade", 3.11, 25.0]
["2026-09-28T15:22:26.490776+00:00", "trade", 3.1399, 5.0]
["2026-09-28T15:22:26.902557+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:22:28.248047+00:00", "trade", 3.1289, 50.0]
["2026-09-28T15:22:28.404921+00:00", "quote", 3.1, 3.14]
["2026-09-28T15:22:28.635922+00:00", "trade", 3.1339, 1.0]
["2026-09-28T15:22:30.548170+00:00", "trade", 3.13, 10.0]
["2026-09-28T15:22:30.559284+00:00", "trade", 3.14, 95.0]
["2026-09-28T15:22:30.559284+00:00", "trade", 3.14, 250.0]
["2026-09-28T15:22:30.559284+00:00", "trade", 3.14, 25.0]
["2026-09-28T15:22:30.559285+00:00", "quote", 3.1, 3.15]
["2026-09-28T15:22:30.559369+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:22:30.559369+00:00", "quote", 3.1, 3.18]
["2026-09-28T15:22:30.559444+00:00", "trade", 3.15, 2.0]
["2026-09-28T15:22:30.559447+00:00", "quote", 3.1, 3.19]
["2026-09-28T15:22:30.561803+00:00", "quote", 3.14, 3.19]
["2026-09-28T15:22:31.092775+00:00", "trade", 3.18, 10.0]
["2026-09-28T15:22:31.093876+00:00", "trade", 3.1894, 10.0]
["2026-09-28T15:22:31.094276+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:22:31.094278+00:00", "quote", 3.14, 3.19]
["2026-09-28T15:22:31.094338+00:00", "trade", 3.19, 100.0]
["2026-09-28T15:22:31.094339+00:00", "quote", 3.14, 3.22]
["2026-09-28T15:22:31.094448+00:00", "quote", 3.14, 3.23]
["2026-09-28T15:22:31.095383+00:00", "quote", 3.14, 3.24]
["2026-09-28T15:22:31.121129+00:00", "trade", 3.24, 23.0]
["2026-09-28T15:22:31.444835+00:00", "quote", 3.2, 3.24]
["2026-09-28T15:22:31.888973+00:00", "trade", 3.2399, 5.0]
["2026-09-28T15:22:31.953726+00:00", "trade", 3.2014, 94.0]
["2026-09-28T15:22:32.211975+00:00", "trade", 3.2341, 5.0]
["2026-09-28T15:22:32.712859+00:00", "trade", 3.22, 10.0]
["2026-09-28T15:22:32.901447+00:00", "trade", 3.2364, 10.0]
["2026-09-28T15:22:33.255861+00:00", "quote", 3.2, 3.25]
["2026-09-28T15:22:33.255862+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:22:33.256088+00:00", "trade", 3.24, 200.0]
["2026-09-28T15:22:33.256161+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:22:33.256404+00:00", "trade", 3.24, 200.0]
["2026-09-28T15:22:33.256497+00:00", "trade", 3.25, 150.0]
["2026-09-28T15:22:33.256499+00:00", "quote", 3.2, 3.26]
["2026-09-28T15:22:33.256505+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:22:33.256672+00:00", "trade", 3.25, 200.0]
["2026-09-28T15:22:33.256727+00:00", "trade", 3.25, 700.0]
["2026-09-28T15:22:33.256778+00:00", "trade", 3.25, 700.0]
["2026-09-28T15:22:33.257046+00:00", "trade", 3.24, 200.0]
["2026-09-28T15:22:33.258390+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:22:33.258416+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:22:33.306737+00:00", "trade", 3.25, 200.0]
["2026-09-28T15:22:33.306908+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:22:33.306919+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:22:33.306920+00:00", "trade", 3.25, 84.0]
["2026-09-28T15:22:33.307258+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:22:33.307460+00:00", "trade", 3.25, 90.0]
["2026-09-28T15:22:33.325483+00:00", "trade", 3.2599, 10.0]
["2026-09-28T15:22:33.766213+00:00", "trade", 3.2579, 200.0]
["2026-09-28T15:22:33.918000+00:00", "trade", 3.26, 8.0]
["2026-09-28T15:22:33.918004+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:22:34.408139+00:00", "trade", 3.26, 292.0]
["2026-09-28T15:22:34.408141+00:00", "quote", 3.25, 3.29]
["2026-09-28T15:22:34.408310+00:00", "trade", 3.26, 20.0]
["2026-09-28T15:22:34.408311+00:00", "quote", 3.25, 3.29]
["2026-09-28T15:22:34.409167+00:00", "quote", 3.25, 3.29]
["2026-09-28T15:22:34.628992+00:00", "trade", 3.27, 11.0]
["2026-09-28T15:22:34.654807+00:00", "trade", 3.28, 48.0]
["2026-09-28T15:22:34.654869+00:00", "trade", 3.28, 48.0]
["2026-09-28T15:22:34.654882+00:00", "trade", 3.28, 48.0]
["2026-09-28T15:22:34.654883+00:00", "trade", 3.28, 48.0]
["2026-09-28T15:22:34.654887+00:00", "trade", 3.29, 52.0]
["2026-09-28T15:22:34.655221+00:00", "trade", 3.28, 71.0]
["2026-09-28T15:22:34.655252+00:00", "trade", 3.28, 71.0]
["2026-09-28T15:22:34.655254+00:00", "trade", 3.29, 339.0]
["2026-09-28T15:22:34.655254+00:00", "trade", 3.29, 57.0]
["2026-09-28T15:22:34.655254+00:00", "quote", 3.25, 3.3]
["2026-09-28T15:22:34.655470+00:00", "trade", 3.3, 4.0]
["2026-09-28T15:22:34.655495+00:00", "trade", 3.3, 57.0]
["2026-09-28T15:22:34.655614+00:00", "trade", 3.3, 268.0]
["2026-09-28T15:22:34.655614+00:00", "quote", 3.25, 3.33]
["2026-09-28T15:22:34.655859+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:22:34.656658+00:00", "quote", 3.25, 3.33]
["2026-09-28T15:22:34.657425+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:22:34.657515+00:00", "trade", 3.3, 52.0]
["2026-09-28T15:22:34.657793+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:22:34.657862+00:00", "trade", 3.3, 300.0]
["2026-09-28T15:22:34.657863+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:22:34.749078+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:22:34.749125+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:22:34.749429+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:22:34.749483+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:22:34.749692+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:22:34.749767+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:22:34.750245+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:22:34.750322+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:22:35.125593+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:22:35.154271+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:35.224442+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:35.586044+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:36.667458+00:00", "trade", 3.31, 250.0]
["2026-09-28T15:22:37.041437+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.041444+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.041514+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.041600+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.041607+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.067718+00:00", "trade", 3.31, 90.0]
["2026-09-28T15:22:37.163483+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.419936+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.435629+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:22:37.436139+00:00", "trade", 3.31, 200.0]
["2026-09-28T15:22:37.436141+00:00", "trade", 3.31, 50.0]
["2026-09-28T15:22:37.436142+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:22:37.436145+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:22:37.436146+00:00", "trade", 3.31, 200.0]
["2026-09-28T15:22:37.436148+00:00", "trade", 3.31, 445.0]
["2026-09-28T15:22:37.436225+00:00", "trade", 3.31, 200.0]
["2026-09-28T15:22:37.436227+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:22:37.436227+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.436228+00:00", "trade", 3.31, 251.0]
["2026-09-28T15:22:37.436244+00:00", "trade", 3.31, 173.0]
["2026-09-28T15:22:37.436244+00:00", "trade", 3.31, 200.0]
["2026-09-28T15:22:37.436245+00:00", "trade", 3.31, 10.0]
["2026-09-28T15:22:37.436249+00:00", "trade", 3.31, 494.0]
["2026-09-28T15:22:37.436251+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:22:37.436256+00:00", "trade", 3.31, 91.0]
["2026-09-28T15:22:37.436320+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:22:37.436321+00:00", "trade", 3.31, 12.0]
["2026-09-28T15:22:37.436447+00:00", "trade", 3.31, 9.0]
["2026-09-28T15:22:37.436455+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:22:37.436577+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.436650+00:00", "trade", 3.31, 200.0]
["2026-09-28T15:22:37.437565+00:00", "trade", 3.31, 88.0]
["2026-09-28T15:22:37.441572+00:00", "trade", 3.31, 203.0]
["2026-09-28T15:22:37.600963+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:37.735103+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:38.206674+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:38.276980+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:38.319758+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:38.571659+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:38.623877+00:00", "trade", 3.31, 34.0]
["2026-09-28T15:22:38.624604+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:38.624612+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:39.092106+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:39.558038+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:39.873814+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:39.878066+00:00", "trade", 3.31, 20.0]
["2026-09-28T15:22:39.878804+00:00", "trade", 3.31, 156.0]
["2026-09-28T15:22:39.957666+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:40.107539+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:22:40.882006+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:22:41.069318+00:00", "trade", 3.31, 50.0]
["2026-09-28T15:22:41.133856+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:41.472259+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:41.540933+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:41.649377+00:00", "trade", 3.31, 4.0]
["2026-09-28T15:22:41.766986+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:41.777782+00:00", "trade", 3.31, 30.0]
["2026-09-28T15:22:41.799102+00:00", "trade", 3.31, 104.0]
["2026-09-28T15:22:42.023000+00:00", "trade", 3.31, 600.0]
["2026-09-28T15:22:42.136013+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:42.223339+00:00", "trade", 3.31, 209.0]
["2026-09-28T15:22:42.233543+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:42.287949+00:00", "trade", 3.31, 5.0]
["2026-09-28T15:22:42.364156+00:00", "trade", 3.31, 2.0]
["2026-09-28T15:22:42.364196+00:00", "trade", 3.31, 8.0]
["2026-09-28T15:22:42.364298+00:00", "trade", 3.31, 90.0]
["2026-09-28T15:22:42.712920+00:00", "trade", 3.31, 216.0]
["2026-09-28T15:22:42.809725+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:43.261706+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:44.241108+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:44.327115+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:22:44.495313+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:44.705065+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:45.022468+00:00", "trade", 3.31, 250.0]
["2026-09-28T15:22:45.052172+00:00", "trade", 3.31, 50.0]
["2026-09-28T15:22:45.321502+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:46.376527+00:00", "quote", 3.31, 3.33]
["2026-09-28T15:22:47.727215+00:00", "trade", 3.31, 4.0]
["2026-09-28T15:22:47.728855+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:22:47.799572+00:00", "quote", 3.31, 3.32]
["2026-09-28T15:22:48.162038+00:00", "trade", 3.31, 233.0]
["2026-09-28T15:22:48.274518+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:22:48.587668+00:00", "quote", 3.31, 3.32]
["2026-09-28T15:22:48.918273+00:00", "trade", 3.31, 66.0]
["2026-09-28T15:22:48.947964+00:00", "trade", 3.31, 89.0]
["2026-09-28T15:22:49.115869+00:00", "trade", 3.31, 2.0]
["2026-09-28T15:22:49.375805+00:00", "trade", 3.31, 3.0]
["2026-09-28T15:32:56.860455+00:00", "trade", 3.8, 26636.0]
["2026-09-28T15:32:56.860511+00:00", "trade", 3.79, 1.0]
["2026-09-28T15:32:56.860511+00:00", "trade", 3.79, 1.0]
["2026-09-28T15:32:56.860511+00:00", "trade", 3.79, 20.0]
["2026-09-28T15:32:56.860511+00:00", "trade", 3.79, 20.0]
["2026-09-28T15:32:56.860517+00:00", "trade", 3.79, 209.0]
["2026-09-28T15:32:56.860520+00:00", "trade", 3.78, 300.0]
["2026-09-28T15:32:56.860520+00:00", "trade", 3.78, 1.0]
["2026-09-28T15:32:56.860520+00:00", "trade", 3.78, 12.0]
["2026-09-28T15:32:56.860524+00:00", "trade", 3.78, 106.0]
["2026-09-28T15:32:56.860528+00:00", "trade", 3.78, 1.0]
["2026-09-28T15:32:56.860528+00:00", "trade", 3.75, 329.0]
["2026-09-28T15:32:56.860775+00:00", "quote", 2.7, 4.8]
["2026-09-28T15:32:56.860781+00:00", "quote", 3.79, 3.8]
["2026-09-28T15:32:56.860789+00:00", "quote", 3.79, 3.8]
["2026-09-28T15:32:56.860796+00:00", "quote", 3.79, 3.8]
["2026-09-28T15:32:56.860803+00:00", "quote", 3.79, 3.8]
["2026-09-28T15:32:56.860810+00:00", "quote", 3.79, 3.8]
["2026-09-28T15:32:56.860817+00:00", "quote", 3.78, 3.8]
["2026-09-28T15:32:56.860824+00:00", "quote", 3.78, 3.8]
["2026-09-28T15:32:56.860834+00:00", "quote", 3.78, 3.8]
["2026-09-28T15:32:56.860841+00:00", "quote", 3.78, 3.8]
["2026-09-28T15:32:56.860847+00:00", "quote", 3.75, 3.8]
["2026-09-28T15:32:56.860854+00:00", "quote", 3.75, 3.8]
["2026-09-28T15:32:56.860861+00:00", "quote", 3.65, 3.8]
["2026-09-28T15:32:56.861409+00:00", "quote", 3.65, 3.8]
["2026-09-28T15:32:56.861416+00:00", "quote", 3.6, 3.8]
["2026-09-28T15:32:56.861423+00:00", "trade", 3.75, 15.0]
["2026-09-28T15:32:56.861423+00:00", "quote", 3.6, 3.8]
["2026-09-28T15:32:56.861428+00:00", "trade", 3.75, 36.0]
["2026-09-28T15:32:56.861428+00:00", "trade", 3.75, 1.0]
["2026-09-28T15:32:56.861431+00:00", "quote", 3.6, 3.8]
["2026-09-28T15:32:56.861438+00:00", "quote", 3.6, 3.8]
["2026-09-28T15:32:56.861452+00:00", "quote", 3.6, 3.66]
["2026-09-28T15:32:56.861546+00:00", "quote", 3.6, 3.42]
["2026-09-28T15:32:56.861578+00:00", "trade", 3.65, 15.0]
["2026-09-28T15:32:56.861578+00:00", "trade", 3.65, 36.0]
["2026-09-28T15:32:56.861578+00:00", "trade", 3.65, 1.0]
["2026-09-28T15:32:56.861579+00:00", "trade", 3.75, 19.0]
["2026-09-28T15:32:56.861633+00:00", "trade", 3.42, 868.0]
["2026-09-28T15:32:56.861635+00:00", "trade", 3.42, 5.0]
["2026-09-28T15:32:56.861635+00:00", "quote", 3.6, 3.66]
["2026-09-28T15:32:56.861768+00:00", "quote", 3.6, 3.62]
["2026-09-28T15:32:56.861775+00:00", "quote", 3.61, 3.62]
["2026-09-28T15:32:56.861809+00:00", "quote", 3.61, 3.8]
["2026-09-28T15:32:56.862008+00:00", "quote", 3.61, 3.68]
["2026-09-28T15:32:56.862336+00:00", "quote", 3.61, 3.62]
["2026-09-28T15:32:56.862358+00:00", "trade", 3.64, 100.0]
["2026-09-28T15:32:56.862360+00:00", "trade", 3.63, 40.0]
["2026-09-28T15:32:56.862360+00:00", "trade", 3.61, 100.0]
["2026-09-28T15:32:56.862360+00:00", "quote", 3.6, 3.62]
["2026-09-28T15:32:56.862410+00:00", "trade", 3.62, 400.0]
["2026-09-28T15:32:56.862429+00:00", "trade", 3.7, 36.0]
["2026-09-28T15:32:56.862432+00:00", "trade", 3.62, 1.0]
["2026-09-28T15:32:56.862434+00:00", "trade", 3.61, 100.0]
["2026-09-28T15:32:56.862435+00:00", "trade", 3.6, 197.0]
["2026-09-28T15:32:56.862440+00:00", "quote", 3.6, 3.62]
["2026-09-28T15:32:56.862448+00:00", "trade", 3.6, 385.0]
["2026-09-28T15:32:56.862448+00:00", "quote", 3.6, 3.62]
["2026-09-28T15:32:56.862501+00:00", "trade", 3.62, 400.0]
["2026-09-28T15:32:56.862501+00:00", "quote", 3.6, 3.68]
["2026-09-28T15:32:56.863033+00:00", "trade", 3.6, 5.0]
["2026-09-28T15:32:56.863132+00:00", "trade", 3.6, 2100.0]
["2026-09-28T15:32:56.863291+00:00", "quote", 3.65, 3.68]
["2026-09-28T15:32:56.863423+00:00", "trade", 3.67, 64.0]
["2026-09-28T15:32:56.863428+00:00", "trade", 3.68, 39.0]
["2026-09-28T15:32:56.863429+00:00", "quote", 3.65, 3.73]
["2026-09-28T15:32:56.863447+00:00", "trade", 3.68, 14.0]
["2026-09-28T15:32:56.863448+00:00", "quote", 3.65, 3.73]
["2026-09-28T15:32:56.863596+00:00", "trade", 3.67, 1.0]
["2026-09-28T15:32:56.863665+00:00", "trade", 3.67, 24.0]
["2026-09-28T15:32:56.863674+00:00", "quote", 3.65, 3.73]
["2026-09-28T15:32:56.863677+00:00", "trade", 3.68, 50.0]
["2026-09-28T15:32:56.864060+00:00", "quote", 3.65, 3.73]
["2026-09-28T15:32:56.864127+00:00", "trade", 3.65, 1500.0]
["2026-09-28T15:32:56.864156+00:00", "quote", 3.65, 3.73]
["2026-09-28T15:32:56.864331+00:00", "quote", 3.65, 3.73]
["2026-09-28T15:32:56.864654+00:00", "quote", 3.65, 3.73]
["2026-09-28T15:32:56.864701+00:00", "quote", 3.65, 3.78]
["2026-09-28T15:32:56.864790+00:00", "trade", 3.68, 400.0]
["2026-09-28T15:32:56.865031+00:00", "quote", 3.65, 3.78]
["2026-09-28T15:32:56.865089+00:00", "quote", 3.65, 3.78]
["2026-09-28T15:32:56.866969+00:00", "trade", 3.72, 1.0]
["2026-09-28T15:32:56.867037+00:00", "quote", 3.65, 3.8]
["2026-09-28T15:32:56.867091+00:00", "trade", 3.72, 1.0]
["2026-09-28T15:32:56.867193+00:00", "trade", 3.72, 1.0]
["2026-09-28T15:32:56.867290+00:00", "trade", 3.72, 1.0]
["2026-09-28T15:32:56.867317+00:00", "trade", 3.72, 1.0]
["2026-09-28T15:32:56.878363+00:00", "trade", 3.72, 1.0]
["2026-09-28T15:32:56.879004+00:00", "trade", 3.72, 43.0]
["2026-09-28T15:32:56.879010+00:00", "trade", 3.72, 25.0]
["2026-09-28T15:32:56.879011+00:00", "quote", 3.65, 3.8]
["2026-09-28T15:32:56.879012+00:00", "trade", 3.73, 1.0]
["2026-09-28T15:32:56.879392+00:00", "trade", 3.76, 22.0]
["2026-09-28T15:32:56.880013+00:00", "trade", 3.76, 31.0]
["2026-09-28T15:32:57.097997+00:00", "quote", 3.65, 3.8]
["2026-09-28T15:32:57.245430+00:00", "trade", 3.678, 50.0]
["2026-09-28T15:32:57.267741+00:00", "trade", 3.76, 5.0]
["2026-09-28T15:32:57.376249+00:00", "trade", 3.6783, 1.0]
["2026-09-28T15:32:57.401214+00:00", "trade", 3.6783, 3.0]
["2026-09-28T15:32:57.401574+00:00", "trade", 3.6783, 1.0]
["2026-09-28T15:32:57.472832+00:00", "trade", 3.725, 2.0]
["2026-09-28T15:32:57.511727+00:00", "trade", 3.725, 25.0]
["2026-09-28T15:32:57.555945+00:00", "trade", 3.725, 5.0]
["2026-09-28T15:32:57.616149+00:00", "trade", 3.725, 44.0]
["2026-09-28T15:32:57.627970+00:00", "quote", 3.65, 3.79]
["2026-09-28T15:32:57.687140+00:00", "trade", 3.79, 34.0]
["2026-09-28T15:32:57.731834+00:00", "trade", 3.72, 2.0]
["2026-09-28T15:32:57.804463+00:00", "trade", 3.6763, 25.0]
["2026-09-28T15:32:57.888935+00:00", "trade", 3.65, 13.0]
["2026-09-28T15:32:57.908121+00:00", "trade", 3.7899, 43.0]
["2026-09-28T15:32:58.027031+00:00", "trade", 3.72, 15.0]
["2026-09-28T15:32:58.036138+00:00", "trade", 3.7899, 250.0]
["2026-09-28T15:32:58.040641+00:00", "trade", 3.6764, 10.0]
["2026-09-28T15:32:58.091123+00:00", "trade", 3.76, 100.0]
["2026-09-28T15:32:58.091125+00:00", "trade", 3.76, 60.0]
["2026-09-28T15:32:58.091125+00:00", "trade", 3.76, 71.0]
["2026-09-28T15:32:58.091125+00:00", "quote", 3.76, 3.79]
["2026-09-28T15:32:58.091193+00:00", "trade", 3.75, 5.0]
["2026-09-28T15:32:58.091207+00:00", "trade", 3.76, 608.0]
["2026-09-28T15:32:58.091208+00:00", "quote", 3.65, 3.79]
["2026-09-28T15:32:58.091298+00:00", "quote", 3.67, 3.79]
["2026-09-28T15:32:58.091384+00:00", "quote", 3.65, 3.79]
["2026-09-28T15:32:58.126152+00:00", "trade", 3.79, 1691.0]
["2026-09-28T15:32:58.202963+00:00", "trade", 3.78, 20.0]
["2026-09-28T15:32:58.211582+00:00", "trade", 3.75, 59.0]
["2026-09-28T15:32:58.393435+00:00", "quote", 3.65, 3.75]
["2026-09-28T15:32:58.433054+00:00", "trade", 3.7, 25.0]
["2026-09-28T15:32:58.612167+00:00", "trade", 3.75, 26.0]
["2026-09-28T15:32:58.756889+00:00", "trade", 3.75, 11.0]
["2026-09-28T15:32:58.835800+00:00", "trade", 3.75, 9.0]
["2026-09-28T15:32:58.984273+00:00", "trade", 3.7499, 49.0]
["2026-09-28T15:32:59.225212+00:00", "trade", 3.7499, 112.0]
["2026-09-28T15:32:59.246870+00:00", "trade", 3.7313, 16.0]
["2026-09-28T15:32:59.507504+00:00", "trade", 3.7496, 249.0]
["2026-09-28T15:32:59.525738+00:00", "trade", 3.7485, 64.0]
["2026-09-28T15:32:59.649260+00:00", "trade", 3.75, 30.0]
["2026-09-28T15:32:59.649705+00:00", "trade", 3.65, 94.0]
["2026-09-28T15:32:59.938336+00:00", "trade", 3.7486, 2.0]
["2026-09-28T15:33:00.038717+00:00", "trade", 3.7482, 18.0]
["2026-09-28T15:33:00.077224+00:00", "trade", 3.74, 38.0]
["2026-09-28T15:33:00.088654+00:00", "trade", 3.7, 10.0]
["2026-09-28T15:33:00.251760+00:00", "trade", 3.75, 233.0]
["2026-09-28T15:33:00.252809+00:00", "trade", 3.74, 57.0]
["2026-09-28T15:33:00.252820+00:00", "trade", 3.74, 57.0]
["2026-09-28T15:33:00.252825+00:00", "trade", 3.75, 243.0]
["2026-09-28T15:33:00.252827+00:00", "quote", 3.65, 3.79]
["2026-09-28T15:33:00.252920+00:00", "quote", 3.65, 3.79]
["2026-09-28T15:33:00.252934+00:00", "trade", 3.74, 57.0]
["2026-09-28T15:33:00.253178+00:00", "quote", 3.7, 3.79]
["2026-09-28T15:33:00.253716+00:00", "quote", 3.65, 3.79]
["2026-09-28T15:33:00.254587+00:00", "trade", 3.75, 233.0]
["2026-09-28T15:33:00.326264+00:00", "trade", 3.72, 500.0]
["2026-09-28T15:33:00.430833+00:00", "trade", 3.7082, 100.0]
["2026-09-28T15:33:00.469299+00:00", "trade", 3.72, 100.0]
["2026-09-28T15:33:00.469965+00:00", "trade", 3.72, 24.0]
["2026-09-28T15:33:00.477748+00:00", "trade", 3.6515, 276.0]
["2026-09-28T15:33:00.544357+00:00", "trade", 3.6516, 133.0]
["2026-09-28T15:33:00.565240+00:00", "trade", 3.74, 3.0]
["2026-09-28T15:33:00.929192+00:00", "trade", 3.74, 52.0]
["2026-09-28T15:33:00.929193+00:00", "trade", 3.74, 40.0]
["2026-09-28T15:33:00.997388+00:00", "trade", 3.75, 1.0]
["2026-09-28T15:33:01.054322+00:00", "trade", 3.72, 101.0]
["2026-09-28T15:33:01.054591+00:00", "trade", 3.72, 100.0]
["2026-09-28T15:33:01.198880+00:00", "trade", 3.72, 20.0]
["2026-09-28T15:33:01.280215+00:00", "trade", 3.6959, 500.0]
["2026-09-28T15:33:01.293913+00:00", "trade", 3.74, 3.0]
["2026-09-28T15:33:01.301646+00:00", "trade", 3.6778, 250.0]
["2026-09-28T15:33:01.496505+00:00", "quote", 3.65, 3.74]
["2026-09-28T15:33:01.646848+00:00", "trade", 3.695, 4.0]
["2026-09-28T15:33:01.795958+00:00", "trade", 3.695, 42.0]
["2026-09-28T15:33:01.823344+00:00", "trade", 3.6606, 100.0]
["2026-09-28T15:33:02.131144+00:00", "trade", 3.69, 364.0]
["2026-09-28T15:33:02.360697+00:00", "trade", 3.69, 3.0]
["2026-09-28T15:33:02.416143+00:00", "trade", 3.66, 100.0]
["2026-09-28T15:33:02.416451+00:00", "trade", 3.65, 100.0]
["2026-09-28T15:33:02.416452+00:00", "trade", 3.65, 2.0]
["2026-09-28T15:33:02.416541+00:00", "trade", 3.65, 67.0]
["2026-09-28T15:33:02.416544+00:00", "quote", 3.65, 3.74]
["2026-09-28T15:33:02.416551+00:00", "trade", 3.65, 34.0]
["2026-09-28T15:33:02.416885+00:00", "trade", 3.65, 96.0]
["2026-09-28T15:33:02.417284+00:00", "trade", 3.6508, 482.0]
["2026-09-28T15:33:02.457593+00:00", "trade", 3.7399, 62.0]
["2026-09-28T15:33:02.475549+00:00", "trade", 3.7304, 558.0]
["2026-09-28T15:33:02.661608+00:00", "trade", 3.65, 189.0]
["2026-09-28T15:33:02.691312+00:00", "trade", 3.65, 41.0]
["2026-09-28T15:33:02.691357+00:00", "trade", 3.651, 300.0]
["2026-09-28T15:33:02.691587+00:00", "trade", 3.651, 707.0]
["2026-09-28T15:33:02.741390+00:00", "trade", 3.65, 125.0]
["2026-09-28T15:33:02.741392+00:00", "quote", 3.65, 3.74]
["2026-09-28T15:33:02.978441+00:00", "trade", 3.695, 50.0]
["2026-09-28T15:33:02.991995+00:00", "trade", 3.69, 6.0]
["2026-09-28T15:33:03.151400+00:00", "trade", 3.695, 750.0]
["2026-09-28T15:33:03.261919+00:00", "quote", 3.65, 3.67]
["2026-09-28T15:33:03.265107+00:00", "quote", 3.66, 3.67]
["2026-09-28T15:33:03.265171+00:00", "trade", 3.66, 67.0]
["2026-09-28T15:33:03.265171+00:00", "quote", 3.65, 3.67]
["2026-09-28T15:33:03.265224+00:00", "trade", 3.66, 64.0]
["2026-09-28T15:33:03.265246+00:00", "quote", 3.65, 3.66]
["2026-09-28T15:33:03.265398+00:00", "trade", 3.65, 304.0]
["2026-09-28T15:33:03.265398+00:00", "quote", 3.65, 3.66]
["2026-09-28T15:33:03.265450+00:00", "trade", 3.65, 71.0]
["2026-09-28T15:33:03.265451+00:00", "quote", 3.65, 3.66]
["2026-09-28T15:33:03.265808+00:00", "quote", 3.65, 3.66]
["2026-09-28T15:33:03.265810+00:00", "trade", 3.65, 48.0]
["2026-09-28T15:33:03.265811+00:00", "quote", 3.65, 3.66]
["2026-09-28T15:33:03.265877+00:00", "quote", 3.65, 3.67]
["2026-09-28T15:33:03.399296+00:00", "trade", 3.6548, 200.0]
["2026-09-28T15:33:03.543903+00:00", "trade", 3.6624, 41.0]
["2026-09-28T15:33:03.650427+00:00", "trade", 3.66, 20.0]
["2026-09-28T15:33:03.739399+00:00", "trade", 3.67, 100.0]
["2026-09-28T15:33:03.739401+00:00", "quote", 3.65, 3.71]
["2026-09-28T15:33:03.739466+00:00", "quote", 3.65, 3.71]
["2026-09-28T15:33:03.739473+00:00", "quote", 3.65, 3.71]
["2026-09-28T15:33:03.740332+00:00", "quote", 3.65, 3.74]
["2026-09-28T15:33:03.938635+00:00", "trade", 3.67, 49.0]
["2026-09-28T15:33:03.938637+00:00", "quote", 3.67, 3.74]
["2026-09-28T15:33:04.053943+00:00", "trade", 3.7393, 2800.0]
["2026-09-28T15:33:04.058355+00:00", "trade", 3.705, 29.0]
["2026-09-28T15:33:04.448662+00:00", "trade", 3.6726, 365.0]
["2026-09-28T15:33:04.516540+00:00", "quote", 3.67, 3.74]
["2026-09-28T15:33:04.517342+00:00", "trade", 3.69, 3.0]
["2026-09-28T15:33:04.647299+00:00", "trade", 3.705, 9.0]
["2026-09-28T15:33:04.713978+00:00", "trade", 3.6775, 100.0]
["2026-09-28T15:33:04.759945+00:00", "trade", 3.6701, 7.0]
["2026-09-28T15:33:04.772330+00:00", "trade", 3.705, 27.0]
["2026-09-28T15:33:04.979600+00:00", "trade", 3.68, 35.0]
["2026-09-28T15:33:05.033139+00:00", "trade", 3.69, 106.0]
["2026-09-28T15:33:05.288852+00:00", "trade", 3.6702, 200.0]
["2026-09-28T15:33:05.289157+00:00", "trade", 3.6702, 363.0]
["2026-09-28T15:33:05.318304+00:00", "trade", 3.69, 47.0]
["2026-09-28T15:33:05.318305+00:00", "quote", 3.67, 3.74]
["2026-09-28T15:33:05.354926+00:00", "trade", 3.68, 100.0]
["2026-09-28T15:33:05.690744+00:00", "trade", 3.69, 24.0]
["2026-09-28T15:33:05.690745+00:00", "quote", 3.67, 3.74]
["2026-09-28T15:33:05.690797+00:00", "trade", 3.7, 44.0]
["2026-09-28T15:33:05.690797+00:00", "quote", 3.67, 3.74]
["2026-09-28T15:33:05.726622+00:00", "trade", 3.6718, 56.0]
["2026-09-28T15:33:05.748458+00:00", "quote", 3.67, 3.74]
["2026-09-28T15:33:05.748474+00:00", "trade", 3.69, 37.0]
["2026-09-28T15:33:05.748506+00:00", "trade", 3.72, 62.0]
["2026-09-28T15:33:05.748507+00:00", "quote", 3.67, 3.74]
["2026-09-28T15:33:05.748835+00:00", "trade", 3.67, 37.0]
["2026-09-28T15:33:05.787139+00:00", "trade", 3.6835, 1.0]
["2026-09-28T15:33:05.836036+00:00", "trade", 3.67, 17.0]
["2026-09-28T15:33:05.970332+00:00", "trade", 3.6708, 30.0]
["2026-09-28T15:33:06.156966+00:00", "trade", 3.67, 2.0]
["2026-09-28T15:33:06.156975+00:00", "trade", 3.6716, 2.0]
["2026-09-28T15:33:06.157084+00:00", "trade", 3.6716, 1998.0]
["2026-09-28T15:33:06.213584+00:00", "quote", 3.67, 3.78]
["2026-09-28T15:33:06.213622+00:00", "quote", 3.67, 3.78]
["2026-09-28T15:33:06.214664+00:00", "quote", 3.67, 3.79]
["2026-09-28T15:33:06.286436+00:00", "trade", 3.73, 40.0]
["2026-09-28T15:33:06.307839+00:00", "trade", 3.73, 400.0]
["2026-09-28T15:33:06.692080+00:00", "trade", 3.6719, 81.0]
["2026-09-28T15:33:06.946030+00:00", "trade", 3.73, 20.0]
["2026-09-28T15:33:07.003354+00:00", "trade", 3.75, 25.0]
["2026-09-28T15:33:07.097813+00:00", "quote", 3.67, 3.78]
["2026-09-28T15:33:07.265209+00:00", "trade", 3.725, 100.0]
["2026-09-28T15:33:07.269832+00:00", "trade", 3.76, 100.0]
["2026-09-28T15:33:07.270624+00:00", "trade", 3.725, 100.0]
["2026-09-28T15:33:07.275349+00:00", "trade", 3.76, 100.0]
["2026-09-28T15:33:07.400000+00:00", "trade", 3.73, 24.0]
["2026-09-28T15:33:07.400007+00:00", "trade", 3.74, 100.0]
["2026-09-28T15:33:07.400008+00:00", "trade", 3.74, 51.0]
["2026-09-28T15:33:07.400188+00:00", "trade", 3.73, 71.0]
["2026-09-28T15:33:07.400189+00:00", "trade", 3.74, 54.0]
["2026-09-28T15:33:07.402001+00:00", "trade", 3.7794, 24.0]
["2026-09-28T15:33:07.402049+00:00", "trade", 3.7794, 100.0]
["2026-09-28T15:33:07.402103+00:00", "trade", 3.7794, 51.0]
["2026-09-28T15:33:07.402144+00:00", "trade", 3.7794, 71.0]
["2026-09-28T15:33:07.402191+00:00", "trade", 3.7794, 54.0]
["2026-09-28T15:33:07.429464+00:00", "trade", 3.7, 87.0]
["2026-09-28T15:33:07.431350+00:00", "trade", 3.6701, 500.0]
["2026-09-28T15:33:07.443364+00:00", "quote", 3.68, 3.78]
["2026-09-28T15:33:07.526956+00:00", "trade", 3.7301, 1.0]
["2026-09-28T15:33:07.540305+00:00", "trade", 3.73, 25.0]
["2026-09-28T15:33:07.768396+00:00", "trade", 3.73, 1.0]
["2026-09-28T15:33:07.840605+00:00", "trade", 3.78, 30.0]
["2026-09-28T15:33:07.935107+00:00", "trade", 3.73, 5.0]
["2026-09-28T15:33:08.059358+00:00", "trade", 3.73, 39.0]
["2026-09-28T15:33:08.494814+00:00", "trade", 3.6967, 12.0]
["2026-09-28T15:33:08.640264+00:00", "trade", 3.6801, 200.0]
["2026-09-28T15:33:09.039899+00:00", "trade", 3.73, 100.0]
["2026-09-28T15:33:09.083898+00:00", "trade", 3.73, 1.0]
["2026-09-28T15:33:09.095259+00:00", "trade", 3.7485, 140.0]
["2026-09-28T15:33:09.105507+00:00", "trade", 3.72, 34.0]
["2026-09-28T15:33:09.105508+00:00", "trade", 3.73, 3.0]
["2026-09-28T15:33:09.122817+00:00", "trade", 3.73, 3.0]
["2026-09-28T15:33:09.170255+00:00", "trade", 3.73, 1.0]
["2026-09-28T15:33:09.359608+00:00", "trade", 3.75, 1.0]
["2026-09-28T15:33:09.682017+00:00", "trade", 3.73, 5.0]
["2026-09-28T15:33:09.688697+00:00", "trade", 3.6819, 995.0]
["2026-09-28T15:33:10.042336+00:00", "trade", 3.7799, 50.0]
["2026-09-28T15:33:10.084040+00:00", "trade", 3.68, 170.0]
["2026-09-28T15:33:10.168396+00:00", "trade", 3.7799, 200.0]
["2026-09-28T15:33:10.503240+00:00", "trade", 3.6809, 100.0]
["2026-09-28T15:33:10.519458+00:00", "trade", 3.75, 3.0]
["2026-09-28T15:33:10.548517+00:00", "trade", 3.75, 100.0]
["2026-09-28T15:33:10.603784+00:00", "trade", 3.68, 116.0]
["2026-09-28T15:33:10.956306+00:00", "trade", 3.73, 8.0]
["2026-09-28T15:33:11.064270+00:00", "trade", 3.6986, 10.0]
["2026-09-28T15:33:11.128301+00:00", "trade", 3.75, 55.0]
["2026-09-28T15:33:11.148078+00:00", "trade", 3.72, 47.0]
["2026-09-28T15:33:11.176675+00:00", "trade", 3.69, 100.0]
["2026-09-28T15:33:11.180364+00:00", "trade", 3.6802, 200.0]
["2026-09-28T15:33:11.306995+00:00", "trade", 3.68, 149.0]
["2026-09-28T15:33:11.306995+00:00", "quote", 3.67, 3.78]
["2026-09-28T15:33:11.307188+00:00", "trade", 3.69, 30.0]
["2026-09-28T15:33:11.307229+00:00", "trade", 3.67, 55.0]
["2026-09-28T15:33:11.307233+00:00", "trade", 3.67, 29.0]
["2026-09-28T15:33:11.307262+00:00", "trade", 3.68, 51.0]
["2026-09-28T15:33:11.307674+00:00", "trade", 3.67, 55.0]
["2026-09-28T15:33:11.307675+00:00", "quote", 3.67, 3.78]
["2026-09-28T15:33:11.307680+00:00", "trade", 3.67, 29.0]
["2026-09-28T15:33:11.461967+00:00", "trade", 3.68, 80.0]
["2026-09-28T15:33:11.502224+00:00", "trade", 3.7799, 1.0]
["2026-09-28T15:33:11.528896+00:00", "quote", 3.67, 3.7]
["2026-09-28T15:33:11.613665+00:00", "trade", 3.685, 100.0]
["2026-09-28T15:33:11.676490+00:00", "trade", 3.6963, 100.0]
["2026-09-28T15:33:11.713478+00:00", "trade", 3.685, 562.0]
["2026-09-28T15:33:11.719322+00:00", "trade", 3.685, 200.0]
["2026-09-28T15:33:11.723845+00:00", "trade", 3.685, 100.0]
["2026-09-28T15:33:11.728267+00:00", "trade", 3.685, 100.0]
["2026-09-28T15:33:11.730044+00:00", "trade", 3.685, 100.0]
["2026-09-28T15:33:11.730957+00:00", "trade", 3.685, 100.0]
["2026-09-28T15:33:11.732110+00:00", "trade", 3.685, 100.0]
["2026-09-28T15:33:11.762512+00:00", "trade", 3.685, 26.0]
["2026-09-28T15:33:11.766404+00:00", "trade", 3.671, 700.0]
["2026-09-28T15:33:11.766599+00:00", "trade", 3.67, 200.0]
["2026-09-28T15:33:11.766628+00:00", "trade", 3.671, 1798.0]
["2026-09-28T15:33:11.767039+00:00", "quote", 3.67, 3.68]
["2026-09-28T15:33:11.767089+00:00", "quote", 3.67, 3.68]
["2026-09-28T15:33:11.767096+00:00", "quote", 3.67, 3.68]
["2026-09-28T15:33:11.767592+00:00", "quote", 3.67, 3.68]
["2026-09-28T15:33:11.767633+00:00", "quote", 3.67, 3.68]
["2026-09-28T15:33:11.767640+00:00", "quote", 3.67, 3.7]
["2026-09-28T15:33:11.768142+00:00", "trade", 3.67, 238.0]
["2026-09-28T15:33:11.768146+00:00", "quote", 3.65, 3.7]
["2026-09-28T15:33:11.768147+00:00", "trade", 3.67, 1.0]
["2026-09-28T15:33:11.768147+00:00", "trade", 3.67, 3.0]
["2026-09-28T15:33:11.768147+00:00", "trade", 3.67, 82.0]
["2026-09-28T15:33:11.768149+00:00", "trade", 3.67, 100.0]
["2026-09-28T15:33:11.768155+00:00", "trade", 3.67, 19.0]
["2026-09-28T15:33:11.768227+00:00", "trade", 3.66, 42.0]
["2026-09-28T15:33:11.768228+00:00", "trade", 3.65, 19.0]
["2026-09-28T15:33:11.768231+00:00", "quote", 3.65, 3.7]
["2026-09-28T15:33:11.768275+00:00", "trade", 3.65, 55.0]
["2026-09-28T15:33:11.768276+00:00", "quote", 3.65, 3.7]
["2026-09-28T15:33:11.781155+00:00", "trade", 3.65, 5.0]
["2026-09-28T15:33:11.781158+00:00", "trade", 3.65, 53.0]
["2026-09-28T15:33:11.781158+00:00", "trade", 3.65, 29.0]
["2026-09-28T15:33:11.781158+00:00", "trade", 3.65, 24.0]
["2026-09-28T15:33:11.781228+00:00", "trade", 3.65, 16.0]
["2026-09-28T15:33:11.781229+00:00", "quote", 3.65, 3.7]
["2026-09-28T15:33:11.781380+00:00", "trade", 3.65, 112.0]
["2026-09-28T15:33:11.781381+00:00", "quote", 3.64, 3.7]
["2026-09-28T15:33:11.781385+00:00", "trade", 3.65, 6.0]
["2026-09-28T15:33:11.781387+00:00", "trade", 3.65, 19.0]
["2026-09-28T15:33:11.781388+00:00", "quote", 3.64, 3.7]
["2026-09-28T15:33:11.781444+00:00", "trade", 3.64, 16.0]
["2026-09-28T15:33:11.781446+00:00", "quote", 3.64, 3.7]
["2026-09-28T15:33:11.783503+00:00", "trade", 3.64, 54.0]
["2026-09-28T15:33:11.783506+00:00", "quote", 3.64, 3.7]
["2026-09-28T15:33:11.795127+00:00", "trade", 3.64, 130.0]
["2026-09-28T15:33:11.795128+00:00", "quote", 3.6, 3.7]
["2026-09-28T15:33:11.807042+00:00", "trade", 3.61, 100.0]
["2026-09-28T15:33:11.807048+00:00", "trade", 3.61, 100.0]
["2026-09-28T15:33:11.810424+00:00", "trade", 3.6, 418.0]
["2026-09-28T15:33:11.810426+00:00", "trade", 3.6, 12.0]
["2026-09-28T15:33:11.810426+00:00", "trade", 3.6, 9.0]
["2026-09-28T15:33:11.810426+00:00", "quote", 3.59, 3.7]
["2026-09-28T15:33:11.810475+00:00", "trade", 3.59, 21.0]
["2026-09-28T15:33:11.815941+00:00", "trade", 3.55, 11.0]
["2026-09-28T15:33:11.815959+00:00", "trade", 3.59, 122.0]
["2026-09-28T15:33:11.815959+00:00", "quote", 3.5, 3.7]
["2026-09-28T15:33:11.816033+00:00", "trade", 3.54, 1.0]
["2026-09-28T15:33:11.816038+00:00", "trade", 3.54, 10.0]
["2026-09-28T15:33:11.816133+00:00", "trade", 3.54, 28.0]
["2026-09-28T15:33:11.823720+00:00", "trade", 3.7, 130.0]
["2026-09-28T15:33:11.826990+00:00", "trade", 3.55, 189.0]
["2026-09-28T15:33:11.828237+00:00", "trade", 3.53, 300.0]
["2026-09-28T15:33:11.829378+00:00", "trade", 3.5062, 600.0]
["2026-09-28T15:33:11.829551+00:00", "trade", 3.52, 100.0]
["2026-09-28T15:33:11.830201+00:00", "trade", 3.52, 453.0]
["2026-09-28T15:33:11.831473+00:00", "trade", 3.52, 100.0]
["2026-09-28T15:33:11.831643+00:00", "trade", 3.52, 15.0]
["2026-09-28T15:33:11.831644+00:00", "trade", 3.52, 300.0]
["2026-09-28T15:33:11.831664+00:00", "trade", 3.5, 7.0]
["2026-09-28T15:33:11.831742+00:00", "trade", 3.5, 5.0]
["2026-09-28T15:33:11.831955+00:00", "trade", 3.5, 7.0]
["2026-09-28T15:33:11.832334+00:00", "trade", 3.5, 7.0]
["2026-09-28T15:33:11.832396+00:00", "trade", 3.5, 10.0]
["2026-09-28T15:33:11.832716+00:00", "quote", 3.47, 3.7]
["2026-09-28T15:33:11.833030+00:00", "quote", 3.43, 3.7]
["2026-09-28T15:33:11.834185+00:00", "trade", 3.5, 343.0]
["2026-09-28T15:33:11.847671+00:00", "trade", 3.52, 200.0]
["2026-09-28T15:33:11.847860+00:00", "trade", 3.52, 1124.0]
["2026-09-28T15:33:11.848166+00:00", "quote", 3.43, 3.7]
["2026-09-28T15:33:11.848690+00:00", "trade", 3.51, 100.0]
["2026-09-28T15:33:11.848898+00:00", "trade", 3.51, 647.0]
["2026-09-28T15:33:11.848934+00:00", "trade", 3.51, 100.0]
["2026-09-28T15:33:11.851627+00:00", "trade", 3.5, 204.0]
["2026-09-28T15:33:11.852908+00:00", "trade", 3.59, 44.0]
["2026-09-28T15:33:11.853066+00:00", "trade", 3.5001, 43.0]
["2026-09-28T15:33:11.853253+00:00", "trade", 3.5, 86.0]
["2026-09-28T15:33:11.853327+00:00", "trade", 3.5, 43.0]
["2026-09-28T15:33:11.853389+00:00", "trade", 3.44, 3.0]
["2026-09-28T15:33:11.853533+00:00", "trade", 3.5, 67.0]
["2026-09-28T15:33:11.853840+00:00", "trade", 3.49, 4.0]
["2026-09-28T15:33:11.853840+00:00", "trade", 3.49, 2.0]
["2026-09-28T15:33:11.853842+00:00", "trade", 3.47, 3.0]
["2026-09-28T15:33:11.867797+00:00", "trade", 3.48, 100.0]
["2026-09-28T15:33:11.870419+00:00", "trade", 3.47, 100.0]
["2026-09-28T15:33:11.870957+00:00", "trade", 3.44, 2.0]
["2026-09-28T15:33:11.870976+00:00", "trade", 3.47, 27.0]
["2026-09-28T15:33:11.880759+00:00", "trade", 3.47, 100.0]
["2026-09-28T15:33:11.882487+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:33:11.885579+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:33:11.886501+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:33:11.886649+00:00", "trade", 3.4401, 29.0]
["2026-09-28T15:33:11.886854+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:33:11.886854+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:33:11.886863+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:33:11.887577+00:00", "quote", 3.43, 3.7]
["2026-09-28T15:33:11.887578+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:33:11.887579+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:33:11.887580+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:33:11.887584+00:00", "quote", 3.42, 3.7]
["2026-09-28T15:33:11.901140+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:33:11.901193+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:33:11.905269+00:00", "trade", 3.42, 21.0]
["2026-09-28T15:33:11.905272+00:00", "trade", 3.42, 2.0]
["2026-09-28T15:33:11.905286+00:00", "trade", 3.42, 200.0]
["2026-09-28T15:33:11.905288+00:00", "quote", 3.42, 3.7]
["2026-09-28T15:33:11.905438+00:00", "quote", 3.41, 3.7]
["2026-09-28T15:33:11.905439+00:00", "trade", 3.42, 250.0]
["2026-09-28T15:33:11.916049+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:33:11.979301+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:33:11.979511+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:11.987439+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:11.987536+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:11.987537+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:11.987622+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:11.987629+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:11.988039+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:12.266431+00:00", "trade", 3.42, 30.0]
["2026-09-28T15:33:12.294877+00:00", "trade", 3.42, 29.0]
["2026-09-28T15:33:12.405193+00:00", "trade", 3.42, 50.0]
["2026-09-28T15:33:12.633127+00:00", "trade", 3.42, 74.0]
["2026-09-28T15:33:12.691563+00:00", "trade", 3.42, 1.0]
["2026-09-28T15:33:12.747498+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:12.920625+00:00", "trade", 3.42, 1.0]
["2026-09-28T15:33:13.125307+00:00", "trade", 3.42, 1.0]
["2026-09-28T15:33:13.132486+00:00", "trade", 3.42, 24.0]
["2026-09-28T15:33:13.216303+00:00", "trade", 3.42, 33.0]
["2026-09-28T15:33:13.257591+00:00", "trade", 3.42, 50.0]
["2026-09-28T15:33:13.558911+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:13.558941+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:13.774301+00:00", "trade", 3.42, 12.0]
["2026-09-28T15:33:13.808070+00:00", "trade", 3.42, 109.0]
["2026-09-28T15:33:13.985180+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:14.194839+00:00", "trade", 3.42, 7.0]
["2026-09-28T15:33:14.266020+00:00", "trade", 3.42, 55.0]
["2026-09-28T15:33:14.522276+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:14.743577+00:00", "trade", 3.42, 1.0]
["2026-09-28T15:33:15.066050+00:00", "trade", 3.42, 305.0]
["2026-09-28T15:33:15.444972+00:00", "trade", 3.42, 14.0]
["2026-09-28T15:33:15.480728+00:00", "trade", 3.42, 3.0]
["2026-09-28T15:33:15.671655+00:00", "trade", 3.42, 10.0]
["2026-09-28T15:33:15.938599+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:15.940843+00:00", "trade", 3.42, 20.0]
["2026-09-28T15:33:16.034855+00:00", "trade", 3.42, 47.0]
["2026-09-28T15:33:16.331010+00:00", "trade", 3.42, 66.0]
["2026-09-28T15:33:17.144941+00:00", "trade", 3.42, 41.0]
["2026-09-28T15:33:17.163253+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:17.418331+00:00", "trade", 3.42, 19.0]
["2026-09-28T15:33:17.496027+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:17.549869+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:17.568111+00:00", "trade", 3.42, 25.0]
["2026-09-28T15:33:17.571080+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:17.572044+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:17.857941+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:17.866829+00:00", "trade", 3.42, 38.0]
["2026-09-28T15:33:17.871849+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:17.872001+00:00", "trade", 3.42, 75.0]
["2026-09-28T15:33:17.891195+00:00", "trade", 3.42, 75.0]
["2026-09-28T15:33:17.994427+00:00", "trade", 3.42, 10.0]
["2026-09-28T15:33:18.063546+00:00", "trade", 3.42, 68.0]
["2026-09-28T15:33:18.449750+00:00", "trade", 3.42, 200.0]
["2026-09-28T15:33:18.589984+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:18.590193+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:18.590399+00:00", "trade", 3.42, 47.0]
["2026-09-28T15:33:18.602034+00:00", "trade", 3.42, 153.0]
["2026-09-28T15:33:18.602485+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:18.602726+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:18.602958+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:18.603149+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:18.603480+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:18.603734+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:19.041258+00:00", "trade", 3.42, 170.0]
["2026-09-28T15:33:19.041265+00:00", "trade", 3.42, 47.0]
["2026-09-28T15:33:19.041265+00:00", "trade", 3.42, 25.0]
["2026-09-28T15:33:19.041270+00:00", "trade", 3.42, 165.0]
["2026-09-28T15:33:19.041595+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:19.313561+00:00", "trade", 3.42, 10.0]
["2026-09-28T15:33:19.343043+00:00", "trade", 3.42, 118.0]
["2026-09-28T15:33:19.343778+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:19.546240+00:00", "trade", 3.42, 17.0]
["2026-09-28T15:33:19.591746+00:00", "trade", 3.42, 3.0]
["2026-09-28T15:33:19.960557+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:20.386264+00:00", "trade", 3.42, 25.0]
["2026-09-28T15:33:20.582235+00:00", "trade", 3.42, 25.0]
["2026-09-28T15:33:20.582581+00:00", "trade", 3.42, 1.0]
["2026-09-28T15:33:20.751887+00:00", "trade", 3.42, 9.0]
["2026-09-28T15:33:20.843695+00:00", "trade", 3.42, 69.0]
["2026-09-28T15:33:21.090186+00:00", "trade", 3.42, 60.0]
["2026-09-28T15:33:21.139726+00:00", "trade", 3.42, 29.0]
["2026-09-28T15:33:21.190622+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:21.678084+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:21.865396+00:00", "trade", 3.42, 55.0]
["2026-09-28T15:33:23.406163+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:23.765057+00:00", "trade", 3.42, 1.0]
["2026-09-28T15:33:24.094046+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:24.094144+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:24.272832+00:00", "trade", 3.42, 4.0]
["2026-09-28T15:33:24.715075+00:00", "trade", 3.42, 1.0]
["2026-09-28T15:33:24.728065+00:00", "trade", 3.42, 266.0]
["2026-09-28T15:33:24.728087+00:00", "trade", 3.42, 100.0]
["2026-09-28T15:33:24.728089+00:00", "trade", 3.42, 200.0]
["2026-09-28T15:33:24.728097+00:00", "trade", 3.42, 200.0]
["2026-09-28T15:33:24.728104+00:00", "trade", 3.42, 200.0]
["2026-09-28T15:33:24.728105+00:00", "trade", 3.42, 70.0]
["2026-09-28T15:33:25.268524+00:00", "trade", 3.42, 38.0]
["2026-09-28T15:33:25.716446+00:00", "quote", 3.41, 3.42]
["2026-09-28T15:33:26.444089+00:00", "trade", 3.42, 10.0]
["2026-09-28T15:33:26.581643+00:00", "trade", 3.42, 25.0]
["2026-09-28T15:33:26.585684+00:00", "trade", 3.42, 8.0]
["2026-09-28T15:33:26.763267+00:00", "trade", 3.42, 23.0]
["2026-09-28T15:33:26.935295+00:00", "trade", 3.42, 20.0]
["2026-09-28T15:33:26.987246+00:00", "quote", 3.39, 3.42]
["2026-09-28T15:33:26.987582+00:00", "quote", 3.36, 3.42]
["2026-09-28T15:47:05.860286+00:00", "trade", 3.03, 11700.0]
["2026-09-28T15:47:05.860624+00:00", "quote", 3.03, 3.31]
["2026-09-28T15:47:05.860637+00:00", "trade", 3.03, 200.0]
["2026-09-28T15:47:05.860639+00:00", "quote", 3.03, 3.31]
["2026-09-28T15:47:05.860680+00:00", "trade", 3.03, 500.0]
["2026-09-28T15:47:05.860680+00:00", "quote", 3.03, 3.31]
["2026-09-28T15:47:05.861391+00:00", "quote", 3.2, 3.31]
["2026-09-28T15:47:05.861449+00:00", "quote", 3.03, 3.31]
["2026-09-28T15:47:05.861556+00:00", "quote", 3.11, 3.31]
["2026-09-28T15:47:05.861616+00:00", "trade", 3.255, 20.0]
["2026-09-28T15:47:05.861621+00:00", "trade", 3.255, 4.0]
["2026-09-28T15:47:05.861623+00:00", "trade", 3.255, 2.0]
["2026-09-28T15:47:05.861623+00:00", "quote", 3.03, 3.31]
["2026-09-28T15:47:05.861651+00:00", "trade", 3.255, 7.0]
["2026-09-28T15:47:05.863005+00:00", "trade", 3.3, 274.0]
["2026-09-28T15:47:05.863031+00:00", "trade", 3.3, 3.0]
["2026-09-28T15:47:05.863095+00:00", "trade", 3.3, 353.0]
["2026-09-28T15:47:05.863555+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:47:05.864110+00:00", "trade", 3.06, 25.0]
["2026-09-28T15:47:05.866222+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:47:05.891378+00:00", "trade", 3.05, 400.0]
["2026-09-28T15:47:05.892127+00:00", "trade", 3.03, 4600.0]
["2026-09-28T15:47:05.894103+00:00", "trade", 3.03, 101.0]
["2026-09-28T15:47:05.894509+00:00", "trade", 3.03, 65.0]
["2026-09-28T15:47:05.912091+00:00", "quote", 3.03, 3.04]
["2026-09-28T15:47:05.912166+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:47:05.912166+00:00", "quote", 3.03, 3.08]
["2026-09-28T15:47:05.912693+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:47:05.912999+00:00", "quote", 3.03, 3.08]
["2026-09-28T15:47:05.913273+00:00", "quote", 3.03, 3.12]
["2026-09-28T15:47:05.944762+00:00", "trade", 3.04, 52.0]
["2026-09-28T15:47:05.945347+00:00", "quote", 3.03, 3.16]
["2026-09-28T15:47:05.950175+00:00", "quote", 3.03, 3.2]
["2026-09-28T15:47:05.950209+00:00", "trade", 3.06, 25.0]
["2026-09-28T15:47:05.952107+00:00", "trade", 3.07, 1.0]
["2026-09-28T15:47:05.952166+00:00", "quote", 3.03, 3.24]
["2026-09-28T15:47:05.952210+00:00", "trade", 3.06, 75.0]
["2026-09-28T15:47:05.952210+00:00", "trade", 3.05, 10.0]
["2026-09-28T15:47:05.952279+00:00", "trade", 3.115, 220.0]
["2026-09-28T15:47:05.952329+00:00", "trade", 3.05, 14.0]
["2026-09-28T15:47:05.954296+00:00", "trade", 3.13, 71.0]
["2026-09-28T15:47:05.954316+00:00", "quote", 3.03, 3.28]
["2026-09-28T15:47:05.954371+00:00", "quote", 3.03, 3.28]
["2026-09-28T15:47:05.957354+00:00", "trade", 3.13, 52.0]
["2026-09-28T15:47:05.957376+00:00", "trade", 3.13, 52.0]
["2026-09-28T15:47:05.957382+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:47:05.957384+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:47:05.957409+00:00", "trade", 3.13, 52.0]
["2026-09-28T15:47:05.957412+00:00", "trade", 3.13, 52.0]
["2026-09-28T15:47:05.957412+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:47:05.957429+00:00", "trade", 3.16, 24.0]
["2026-09-28T15:47:05.957430+00:00", "quote", 3.03, 3.31]
["2026-09-28T15:47:05.957488+00:00", "trade", 3.16, 24.0]
["2026-09-28T15:47:05.957489+00:00", "trade", 3.16, 52.0]
["2026-09-28T15:47:05.957500+00:00", "trade", 3.16, 52.0]
["2026-09-28T15:47:05.957586+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:47:05.957705+00:00", "trade", 3.155, 100.0]
["2026-09-28T15:47:05.957708+00:00", "trade", 3.155, 68.0]
["2026-09-28T15:47:05.957841+00:00", "trade", 3.17, 300.0]
["2026-09-28T15:47:05.957842+00:00", "trade", 3.16, 51.0]
["2026-09-28T15:47:05.957867+00:00", "trade", 3.17, 10.0]
["2026-09-28T15:47:05.960103+00:00", "trade", 3.115, 20.0]
["2026-09-28T15:47:05.960155+00:00", "trade", 3.115, 280.0]
["2026-09-28T15:47:06.310790+00:00", "trade", 3.11, 3.0]
["2026-09-28T15:47:06.310803+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:47:06.310804+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:47:06.341016+00:00", "trade", 3.17, 57.0]
["2026-09-28T15:47:06.455003+00:00", "trade", 3.17, 88.0]
["2026-09-28T15:47:06.482200+00:00", "trade", 3.23, 5.0]
["2026-09-28T15:47:06.894962+00:00", "trade", 3.17, 6.0]
["2026-09-28T15:47:06.894964+00:00", "trade", 3.17, 94.0]
["2026-09-28T15:47:06.911407+00:00", "trade", 3.0301, 433.0]
["2026-09-28T15:47:06.990725+00:00", "trade", 3.23, 5.0]
["2026-09-28T15:47:07.112366+00:00", "quote", 3.03, 3.3]
["2026-09-28T15:47:07.331207+00:00", "trade", 3.09, 1.0]
["2026-09-28T15:47:07.464781+00:00", "quote", 3.08, 3.3]
["2026-09-28T15:47:07.539930+00:00", "quote", 3.11, 3.3]
["2026-09-28T15:47:07.601606+00:00", "trade", 3.205, 1.0]
["2026-09-28T15:47:07.648439+00:00", "trade", 3.205, 1200.0]
["2026-09-28T15:47:07.720240+00:00", "trade", 3.1101, 37.0]
["2026-09-28T15:47:08.322576+00:00", "trade", 3.2025, 100.0]
["2026-09-28T15:47:09.656808+00:00", "trade", 3.205, 158.0]
["2026-09-28T15:47:10.218916+00:00", "trade", 3.1968, 2.0]
["2026-09-28T15:47:11.885128+00:00", "trade", 3.16, 294.0]
["2026-09-28T15:47:11.885407+00:00", "trade", 3.22, 48.0]
["2026-09-28T15:47:11.885409+00:00", "trade", 3.22, 38.0]
["2026-09-28T15:47:11.885437+00:00", "trade", 3.29, 13.0]
["2026-09-28T15:47:11.885439+00:00", "trade", 3.29, 87.0]
["2026-09-28T15:47:11.885440+00:00", "trade", 3.29, 13.0]
["2026-09-28T15:47:11.885464+00:00", "trade", 3.29, 57.0]
["2026-09-28T15:47:11.885465+00:00", "trade", 3.3, 43.0]
["2026-09-28T15:47:11.885465+00:00", "quote", 3.11, 3.31]
["2026-09-28T15:47:11.885468+00:00", "trade", 3.3, 57.0]
["2026-09-28T15:47:11.885486+00:00", "quote", 3.22, 3.31]
["2026-09-28T15:47:11.885489+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:47:11.885492+00:00", "trade", 3.26, 13.0]
["2026-09-28T15:47:11.885493+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:47:11.885498+00:00", "trade", 3.29, 48.0]
["2026-09-28T15:47:11.885501+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:47:11.885502+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:47:11.885503+00:00", "trade", 3.31, 2.0]
["2026-09-28T15:47:11.885504+00:00", "trade", 3.31, 68.0]
["2026-09-28T15:47:11.885506+00:00", "trade", 3.31, 17.0]
["2026-09-28T15:47:11.885508+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:47:11.885510+00:00", "trade", 3.31, 53.0]
["2026-09-28T15:47:11.885510+00:00", "trade", 3.31, 166.0]
["2026-09-28T15:47:11.885512+00:00", "trade", 3.31, 86.0]
["2026-09-28T15:47:11.885513+00:00", "trade", 3.31, 40.0]
["2026-09-28T15:47:11.885515+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:47:11.885522+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:47:11.885529+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:47:11.885535+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:47:11.885542+00:00", "quote", 3.26, 3.35]
["2026-09-28T15:47:11.885725+00:00", "trade", 3.22, 52.0]
["2026-09-28T15:47:11.885738+00:00", "trade", 3.22, 24.0]
["2026-09-28T15:47:11.885795+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:47:11.885856+00:00", "quote", 3.26, 3.35]
["2026-09-28T15:47:11.885952+00:00", "quote", 3.26, 3.35]
["2026-09-28T15:47:11.886015+00:00", "trade", 3.245, 100.0]
["2026-09-28T15:47:11.886041+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:47:11.886041+00:00", "trade", 3.24, 200.0]
["2026-09-28T15:47:11.886043+00:00", "quote", 3.26, 3.35]
["2026-09-28T15:47:11.886051+00:00", "trade", 3.255, 100.0]
["2026-09-28T15:47:11.886106+00:00", "trade", 3.23, 42.0]
["2026-09-28T15:47:11.886155+00:00", "trade", 3.23, 8.0]
["2026-09-28T15:47:11.886155+00:00", "trade", 3.23, 45.0]
["2026-09-28T15:47:11.886160+00:00", "trade", 3.23, 18.0]
["2026-09-28T15:47:11.886168+00:00", "quote", 3.22, 3.35]
["2026-09-28T15:47:11.886307+00:00", "quote", 3.22, 3.35]
["2026-09-28T15:47:11.886579+00:00", "quote", 3.22, 3.35]
["2026-09-28T15:47:11.887315+00:00", "quote", 3.22, 3.35]
["2026-09-28T15:47:11.890866+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:47:11.891414+00:00", "quote", 3.13, 3.35]
["2026-09-28T15:47:11.891442+00:00", "quote", 3.13, 3.37]
["2026-09-28T15:47:11.891778+00:00", "quote", 3.13, 3.37]
["2026-09-28T15:47:11.904335+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:47:11.904929+00:00", "quote", 3.12, 3.37]
["2026-09-28T15:47:12.172381+00:00", "trade", 3.16, 65.0]
["2026-09-28T15:47:12.264792+00:00", "trade", 3.245, 2.0]
["2026-09-28T15:47:12.392341+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:47:12.392540+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:47:12.392591+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:47:12.392598+00:00", "quote", 3.11, 3.37]
["2026-09-28T15:47:12.392816+00:00", "trade", 3.21, 100.0]
["2026-09-28T15:47:12.392817+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:47:12.392819+00:00", "trade", 3.15, 11.0]
["2026-09-28T15:47:12.392820+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:47:12.392823+00:00", "trade", 3.14, 100.0]
["2026-09-28T15:47:12.392824+00:00", "trade", 3.13, 100.0]
["2026-09-28T15:47:12.392841+00:00", "quote", 3.11, 3.15]
["2026-09-28T15:47:12.392849+00:00", "quote", 3.11, 3.15]
["2026-09-28T15:47:12.392855+00:00", "quote", 3.11, 3.15]
["2026-09-28T15:47:12.392861+00:00", "quote", 3.11, 3.15]
["2026-09-28T15:47:12.392868+00:00", "quote", 3.11, 3.15]
["2026-09-28T15:47:12.392874+00:00", "quote", 3.11, 3.15]
["2026-09-28T15:47:12.392880+00:00", "quote", 3.11, 3.15]
["2026-09-28T15:47:12.393406+00:00", "trade", 3.11, 2.0]
["2026-09-28T15:47:12.393412+00:00", "trade", 3.18, 13.0]
["2026-09-28T15:47:12.393502+00:00", "trade", 3.16, 61.0]
["2026-09-28T15:47:12.393505+00:00", "quote", 3.09, 3.15]
["2026-09-28T15:47:12.393513+00:00", "quote", 3.08, 3.15]
["2026-09-28T15:47:12.393570+00:00", "trade", 3.12, 2.0]
["2026-09-28T15:47:12.393609+00:00", "trade", 3.11, 51.0]
["2026-09-28T15:47:12.393630+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:47:12.393637+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:47:12.393643+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:47:12.393650+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:47:12.393656+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:47:12.393662+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:47:12.393668+00:00", "quote", 3.08, 3.11]
["2026-09-28T15:47:12.394181+00:00", "trade", 3.11, 2.0]
["2026-09-28T15:47:12.394335+00:00", "trade", 3.11, 1.0]
["2026-09-28T15:47:12.394336+00:00", "trade", 3.11, 67.0]
["2026-09-28T15:47:12.394337+00:00", "quote", 3.07, 3.11]
["2026-09-28T15:47:12.394411+00:00", "trade", 3.07, 2.0]
["2026-09-28T15:47:12.394475+00:00", "quote", 3.04, 3.11]
["2026-09-28T15:47:12.399807+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:47:12.400396+00:00", "quote", 3.03, 3.11]
["2026-09-28T15:47:12.407268+00:00", "trade", 3.08, 79.0]
["2026-09-28T15:47:12.407340+00:00", "trade", 3.07, 13.0]
["2026-09-28T15:47:12.407340+00:00", "trade", 3.03, 2.0]
["2026-09-28T15:47:12.588099+00:00", "trade", 3.1, 51.0]
["2026-09-28T15:47:12.588101+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:47:12.589788+00:00", "trade", 3.1094, 51.0]
["2026-09-28T15:47:12.589868+00:00", "trade", 3.1094, 100.0]
["2026-09-28T15:47:12.641703+00:00", "trade", 3.07, 79.0]
["2026-09-28T15:47:13.640522+00:00", "trade", 3.059, 200.0]
["2026-09-28T15:47:13.719967+00:00", "trade", 3.1084, 86.0]
["2026-09-28T15:47:13.767358+00:00", "trade", 3.05, 59.0]
["2026-09-28T15:47:14.059905+00:00", "trade", 3.05, 1795.0]
["2026-09-28T15:47:14.122749+00:00", "trade", 3.07, 40.0]
["2026-09-28T15:47:15.193648+00:00", "trade", 3.05, 67.0]
["2026-09-28T15:47:15.512923+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:47:15.513115+00:00", "trade", 3.1, 22.0]
["2026-09-28T15:47:15.682805+00:00", "trade", 3.07, 8.0]
["2026-09-28T15:47:15.777987+00:00", "trade", 3.05, 30.0]
["2026-09-28T15:47:15.873648+00:00", "trade", 3.05, 249.0]
["2026-09-28T15:47:15.921221+00:00", "trade", 3.05, 34.0]
["2026-09-28T15:47:15.948722+00:00", "trade", 3.07, 100.0]
["2026-09-28T15:47:15.948819+00:00", "trade", 3.06, 38.0]
["2026-09-28T15:47:16.085676+00:00", "trade", 3.07, 2.0]
["2026-09-28T15:47:16.355996+00:00", "quote", 3.03, 3.11]
["2026-09-28T15:47:16.358944+00:00", "trade", 3.05, 11.0]
["2026-09-28T15:47:16.860363+00:00", "trade", 3.05, 4.0]
["2026-09-28T15:47:17.157061+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:47:17.551543+00:00", "trade", 3.1099, 120.0]
["2026-09-28T15:47:17.732997+00:00", "trade", 3.07, 47.0]
["2026-09-28T15:47:18.235365+00:00", "trade", 3.07, 100.0]
["2026-09-28T15:47:18.993373+00:00", "trade", 3.07, 50.0]
["2026-09-28T15:47:19.322265+00:00", "trade", 3.07, 26.0]
["2026-09-28T15:47:19.376485+00:00", "trade", 3.07, 9.0]
["2026-09-28T15:47:19.397501+00:00", "trade", 3.07, 120.0]
["2026-09-28T15:47:20.985421+00:00", "trade", 3.07, 50.0]
["2026-09-28T15:47:21.739164+00:00", "trade", 3.1, 21.0]
["2026-09-28T15:47:21.740686+00:00", "trade", 3.1094, 21.0]
["2026-09-28T15:47:21.890844+00:00", "trade", 3.08, 28.0]
["2026-09-28T15:47:22.015260+00:00", "trade", 3.07, 6.0]
["2026-09-28T15:47:22.071776+00:00", "trade", 3.07, 8.0]
["2026-09-28T15:47:22.357537+00:00", "trade", 3.07, 71.0]
["2026-09-28T15:47:22.507678+00:00", "trade", 3.07, 46.0]
["2026-09-28T15:47:22.522636+00:00", "trade", 3.0946, 1.0]
["2026-09-28T15:47:22.523002+00:00", "trade", 3.0946, 1.0]
["2026-09-28T15:47:22.577018+00:00", "trade", 3.07, 42.0]
["2026-09-28T15:47:22.691557+00:00", "trade", 3.1, 79.0]
["2026-09-28T15:47:22.691557+00:00", "quote", 3.03, 3.11]
["2026-09-28T15:47:22.691558+00:00", "trade", 3.1, 13.0]
["2026-09-28T15:47:22.691559+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:47:22.691561+00:00", "trade", 3.11, 57.0]
["2026-09-28T15:47:22.691651+00:00", "quote", 3.07, 3.11]
["2026-09-28T15:47:22.982774+00:00", "trade", 3.09, 4.0]
["2026-09-28T15:47:23.105792+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:47:23.105982+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:47:23.106189+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:47:23.108301+00:00", "trade", 3.0717, 300.0]
["2026-09-28T15:47:23.542662+00:00", "trade", 3.1082, 20.0]
["2026-09-28T15:47:23.575073+00:00", "trade", 3.09, 318.0]
["2026-09-28T15:47:23.681008+00:00", "trade", 3.11, 43.0]
["2026-09-28T15:47:23.681010+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:47:23.681012+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:47:23.681013+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:47:23.681016+00:00", "quote", 3.07, 3.11]
["2026-09-28T15:47:23.681017+00:00", "trade", 3.11, 200.0]
["2026-09-28T15:47:23.681017+00:00", "trade", 3.11, 57.0]
["2026-09-28T15:47:23.681022+00:00", "quote", 3.07, 3.11]
["2026-09-28T15:47:23.681029+00:00", "quote", 3.07, 3.11]
["2026-09-28T15:47:23.681035+00:00", "quote", 3.07, 3.11]
["2026-09-28T15:47:23.681037+00:00", "trade", 3.11, 43.0]
["2026-09-28T15:47:23.681039+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:47:23.681041+00:00", "quote", 3.07, 3.11]
["2026-09-28T15:47:23.681056+00:00", "quote", 3.07, 3.15]
["2026-09-28T15:47:23.681597+00:00", "quote", 3.07, 3.15]
["2026-09-28T15:47:23.681683+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:47:23.681685+00:00", "trade", 3.15, 103.0]
["2026-09-28T15:47:23.681685+00:00", "trade", 3.15, 40.0]
["2026-09-28T15:47:23.681686+00:00", "quote", 3.07, 3.19]
["2026-09-28T15:47:23.682152+00:00", "quote", 3.07, 3.19]
["2026-09-28T15:47:23.730550+00:00", "trade", 3.07, 16.0]
["2026-09-28T15:47:23.731129+00:00", "quote", 3.07, 3.23]
["2026-09-28T15:47:23.769553+00:00", "trade", 3.07, 1.0]
["2026-09-28T15:47:23.770132+00:00", "quote", 3.07, 3.27]
["2026-09-28T15:47:24.250547+00:00", "trade", 3.1595, 2.0]
["2026-09-28T15:47:24.251130+00:00", "quote", 3.07, 3.31]
["2026-09-28T15:47:24.251232+00:00", "quote", 3.07, 3.31]
["2026-09-28T15:47:24.276106+00:00", "quote", 3.11, 3.31]
["2026-09-28T15:47:24.276147+00:00", "quote", 3.11, 3.35]
["2026-09-28T15:47:24.276204+00:00", "quote", 3.11, 3.35]
["2026-09-28T15:47:24.346655+00:00", "trade", 3.2299, 10.0]
["2026-09-28T15:47:24.347231+00:00", "quote", 3.11, 3.36]
["2026-09-28T15:47:24.388038+00:00", "trade", 3.235, 5.0]
["2026-09-28T15:47:24.675808+00:00", "trade", 3.21, 100.0]
["2026-09-28T15:47:24.918378+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:47:25.155241+00:00", "quote", 3.11, 3.36]
["2026-09-28T15:47:25.221851+00:00", "trade", 3.2, 19.0]
["2026-09-28T15:47:25.404538+00:00", "trade", 3.2, 9.0]
["2026-09-28T15:47:25.687374+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:47:25.687381+00:00", "trade", 3.16, 69.0]
["2026-09-28T15:47:25.688603+00:00", "trade", 3.2, 4.0]
["2026-09-28T15:47:25.692399+00:00", "trade", 3.1106, 1.0]
["2026-09-28T15:47:25.692432+00:00", "trade", 3.1106, 69.0]
["2026-09-28T15:47:25.807309+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:47:25.808726+00:00", "trade", 3.21, 10.0]
["2026-09-28T15:47:26.000802+00:00", "trade", 3.22, 6.0]
["2026-09-28T15:47:26.357940+00:00", "trade", 3.221, 82.0]
["2026-09-28T15:47:26.901386+00:00", "trade", 3.26, 50.0]
["2026-09-28T15:47:27.828029+00:00", "trade", 3.21, 90.0]
["2026-09-28T15:47:27.976162+00:00", "trade", 3.22, 2.0]
["2026-09-28T15:47:28.090175+00:00", "quote", 3.11, 3.36]
["2026-09-28T15:47:28.553779+00:00", "quote", 3.21, 3.36]
["2026-09-28T15:47:28.902573+00:00", "trade", 3.21, 43.0]
["2026-09-28T15:47:29.047812+00:00", "trade", 3.23, 44.0]
["2026-09-28T15:47:29.050952+00:00", "trade", 3.23, 19.0]
["2026-09-28T15:47:29.680658+00:00", "trade", 3.285, 100.0]
["2026-09-28T15:47:29.683651+00:00", "trade", 3.285, 80.0]
["2026-09-28T15:47:29.717026+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:47:29.913969+00:00", "trade", 3.2315, 2.0]
["2026-09-28T15:47:29.922155+00:00", "trade", 3.23, 2.0]
["2026-09-28T15:47:29.939752+00:00", "trade", 3.2301, 2.0]
["2026-09-28T15:47:29.960953+00:00", "trade", 3.23, 2.0]
["2026-09-28T15:47:29.981468+00:00", "trade", 3.23, 2.0]
["2026-09-28T15:47:30.411975+00:00", "trade", 3.2309, 75.0]
["2026-09-28T15:47:30.537848+00:00", "trade", 3.2302, 110.0]
["2026-09-28T15:47:30.572199+00:00", "trade", 3.295, 50.0]
["2026-09-28T15:47:30.755611+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:47:30.817339+00:00", "trade", 3.2318, 29.0]
["2026-09-28T15:47:31.117516+00:00", "trade", 3.29, 14.0]
["2026-09-28T15:47:31.174001+00:00", "trade", 3.29, 10.0]
["2026-09-28T15:47:31.195899+00:00", "trade", 3.29, 51.0]
["2026-09-28T15:47:31.195900+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:47:31.195960+00:00", "trade", 3.29, 86.0]
["2026-09-28T15:47:31.197134+00:00", "trade", 3.29, 51.0]
["2026-09-28T15:47:31.199411+00:00", "trade", 3.29, 12.0]
["2026-09-28T15:47:31.268377+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:47:31.866280+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:47:31.866889+00:00", "trade", 3.28, 40.0]
["2026-09-28T15:47:31.866889+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:47:31.879083+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:47:31.879085+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:47:31.879085+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:47:32.085496+00:00", "trade", 3.295, 100.0]
["2026-09-28T15:47:32.321134+00:00", "trade", 3.27, 11.0]
["2026-09-28T15:47:32.322891+00:00", "trade", 3.2301, 129.0]
["2026-09-28T15:47:32.722317+00:00", "trade", 3.23, 15.0]
["2026-09-28T15:47:32.974186+00:00", "trade", 3.2303, 86.0]
["2026-09-28T15:47:33.236547+00:00", "trade", 3.295, 4.0]
["2026-09-28T15:47:33.249846+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:47:33.249847+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:47:33.249861+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:47:33.249886+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:47:33.250469+00:00", "trade", 3.23, 9.0]
["2026-09-28T15:47:33.250483+00:00", "trade", 3.23, 3.0]
["2026-09-28T15:47:33.653150+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:47:33.970378+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:47:34.500518+00:00", "trade", 3.2313, 67.0]
["2026-09-28T15:47:34.924766+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:47:34.928403+00:00", "trade", 3.23, 200.0]
["2026-09-28T15:47:34.930623+00:00", "trade", 3.23, 347.0]
["2026-09-28T15:47:35.865012+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:47:36.282662+00:00", "trade", 3.2303, 158.0]
["2026-09-28T15:47:36.767346+00:00", "trade", 3.24, 2.0]
["2026-09-28T15:47:36.767541+00:00", "trade", 3.23, 10.0]
["2026-09-28T15:47:36.767571+00:00", "trade", 3.23, 2.0]
["2026-09-28T15:47:36.767993+00:00", "trade", 3.23, 7.0]
["2026-09-28T15:47:36.767995+00:00", "trade", 3.23, 3.0]
["2026-09-28T15:47:36.768046+00:00", "trade", 3.23, 53.0]
["2026-09-28T15:47:36.768079+00:00", "trade", 3.23, 7.0]
["2026-09-28T15:47:36.768082+00:00", "trade", 3.23, 7.0]
["2026-09-28T15:47:36.768083+00:00", "quote", 3.23, 3.36]
["2026-09-28T15:47:36.768097+00:00", "trade", 3.23, 3.0]
["2026-09-28T15:47:36.768099+00:00", "trade", 3.23, 3.0]
["2026-09-28T15:47:36.768113+00:00", "trade", 3.23, 11.0]
["2026-09-28T15:47:36.768113+00:00", "trade", 3.23, 11.0]
["2026-09-28T15:47:36.768113+00:00", "trade", 3.23, 11.0]
["2026-09-28T15:47:36.768278+00:00", "trade", 3.23, 629.0]
["2026-09-28T15:47:36.768444+00:00", "trade", 3.23, 7.0]
["2026-09-28T15:47:36.768451+00:00", "trade", 3.23, 3.0]
["2026-09-28T15:47:37.120595+00:00", "trade", 3.23, 61.0]
["2026-09-28T15:47:37.120597+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:47:37.120616+00:00", "quote", 3.23, 3.26]
["2026-09-28T15:47:37.120907+00:00", "trade", 3.23, 8.0]
["2026-09-28T15:47:37.120909+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:47:37.120927+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:37.120957+00:00", "trade", 3.23, 31.0]
["2026-09-28T15:47:37.121474+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:37.121805+00:00", "quote", 3.23, 3.3]
["2026-09-28T15:47:38.504602+00:00", "trade", 3.23, 1000.0]
["2026-09-28T15:47:38.505198+00:00", "quote", 3.23, 3.33]
["2026-09-28T15:47:38.505275+00:00", "quote", 3.23, 3.33]
["2026-09-28T15:47:38.505295+00:00", "quote", 3.23, 3.34]
["2026-09-28T15:47:38.690607+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:39.091428+00:00", "trade", 3.235, 10.0]
["2026-09-28T15:47:39.349154+00:00", "trade", 3.235, 20.0]
["2026-09-28T15:47:39.844946+00:00", "trade", 3.23, 462.0]
["2026-09-28T15:47:39.844946+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:39.844967+00:00", "trade", 3.23, 2.0]
["2026-09-28T15:47:39.844974+00:00", "trade", 3.23, 2.0]
["2026-09-28T15:47:39.844985+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:47:39.844993+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:47:39.845003+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:39.845033+00:00", "trade", 3.23, 7.0]
["2026-09-28T15:47:39.845111+00:00", "trade", 3.23, 328.0]
["2026-09-28T15:47:39.845112+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:47:39.845113+00:00", "trade", 3.23, 2.0]
["2026-09-28T15:47:39.845115+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:39.845573+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:39.845732+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:39.845894+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:40.232531+00:00", "trade", 3.235, 35.0]
["2026-09-28T15:47:40.276823+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:40.455240+00:00", "trade", 3.23, 11.0]
["2026-09-28T15:47:40.455294+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:47:40.455551+00:00", "trade", 3.23, 87.0]
["2026-09-28T15:47:40.746701+00:00", "trade", 3.23, 40.0]
["2026-09-28T15:47:40.798080+00:00", "trade", 3.235, 31.0]
["2026-09-28T15:47:40.845999+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:47:41.039151+00:00", "trade", 3.23, 24.0]
["2026-09-28T15:47:41.039155+00:00", "trade", 3.23, 76.0]
["2026-09-28T15:47:41.039158+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:41.039203+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:41.039755+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:41.040042+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:41.209537+00:00", "trade", 3.235, 100.0]
["2026-09-28T15:47:41.210239+00:00", "trade", 3.235, 100.0]
["2026-09-28T15:47:41.213628+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:47:41.214471+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:47:41.310649+00:00", "trade", 3.235, 16.0]
["2026-09-28T15:47:41.311415+00:00", "trade", 3.24, 16.0]
["2026-09-28T15:47:41.318346+00:00", "trade", 3.23, 100.0]
["2026-09-28T15:47:41.320141+00:00", "trade", 3.2395, 100.0]
["2026-09-28T15:47:41.367102+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:47:41.570496+00:00", "trade", 3.24, 11.0]
["2026-09-28T15:47:42.296949+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:42.297488+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:42.568963+00:00", "trade", 3.2303, 104.0]
["2026-09-28T15:47:42.948890+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:42.948891+00:00", "trade", 3.24, 30.0]
["2026-09-28T15:47:42.952845+00:00", "trade", 3.2399, 17.0]
["2026-09-28T15:47:42.963025+00:00", "trade", 3.23, 9.0]
["2026-09-28T15:47:43.082317+00:00", "trade", 3.2399, 1.0]
["2026-09-28T15:47:43.390899+00:00", "trade", 3.232, 350.0]
["2026-09-28T15:47:43.991052+00:00", "trade", 3.2343, 1.0]
["2026-09-28T15:47:44.295132+00:00", "trade", 3.23, 10.0]
["2026-09-28T15:47:44.877858+00:00", "trade", 3.2301, 20.0]
["2026-09-28T15:47:45.008278+00:00", "trade", 3.24, 30.0]
["2026-09-28T15:47:45.008279+00:00", "quote", 3.23, 3.27]
["2026-09-28T15:47:45.008336+00:00", "quote", 3.23, 3.31]
["2026-09-28T15:47:45.223685+00:00", "trade", 3.2301, 558.0]
["2026-09-28T15:47:45.224274+00:00", "quote", 3.23, 3.34]
["2026-09-28T15:47:45.240152+00:00", "trade", 3.2309, 10.0]
["2026-09-28T15:47:45.248433+00:00", "trade", 3.231, 38.0]
["2026-09-28T15:47:45.673001+00:00", "trade", 3.285, 2714.0]
["2026-09-28T15:47:46.136568+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:46.675556+00:00", "trade", 3.235, 11.0]
["2026-09-28T15:47:46.676261+00:00", "trade", 3.235, 11.0]
["2026-09-28T15:47:46.676708+00:00", "trade", 3.235, 10.0]
["2026-09-28T15:47:46.676998+00:00", "trade", 3.235, 11.0]
["2026-09-28T15:47:46.678195+00:00", "trade", 3.235, 11.0]
["2026-09-28T15:47:46.680337+00:00", "trade", 3.24, 46.0]
["2026-09-28T15:47:46.705435+00:00", "trade", 3.2302, 1.0]
["2026-09-28T15:47:46.874713+00:00", "trade", 3.23, 11.0]
["2026-09-28T15:47:46.891300+00:00", "trade", 3.23, 20.0]
["2026-09-28T15:47:46.891660+00:00", "trade", 3.23, 24.0]
["2026-09-28T15:47:47.209251+00:00", "trade", 3.2399, 1.0]
["2026-09-28T15:47:47.544947+00:00", "trade", 3.235, 30.0]
["2026-09-28T15:47:47.624547+00:00", "trade", 3.23, 3.0]
["2026-09-28T15:47:47.624760+00:00", "trade", 3.21, 1.0]
["2026-09-28T15:47:47.624792+00:00", "trade", 3.23, 135.0]
["2026-09-28T15:47:47.624794+00:00", "quote", 3.2, 3.24]
["2026-09-28T15:47:47.624863+00:00", "quote", 3.2, 3.27]
["2026-09-28T15:47:47.624895+00:00", "quote", 3.12, 3.27]
["2026-09-28T15:47:47.624931+00:00", "quote", 3.12, 3.21]
["2026-09-28T15:47:47.624960+00:00", "quote", 3.12, 3.23]
["2026-09-28T15:47:47.624963+00:00", "quote", 3.12, 3.21]
["2026-09-28T15:47:47.624965+00:00", "trade", 3.23, 6.0]
["2026-09-28T15:47:47.624965+00:00", "trade", 3.23, 6.0]
["2026-09-28T15:47:47.624965+00:00", "trade", 3.23, 6.0]
["2026-09-28T15:47:47.624965+00:00", "trade", 3.23, 6.0]
["2026-09-28T15:47:47.624998+00:00", "trade", 3.2, 2.0]
["2026-09-28T15:47:47.624999+00:00", "trade", 3.15, 98.0]
["2026-09-28T15:47:47.625224+00:00", "trade", 3.22, 2.0]
["2026-09-28T15:47:47.625225+00:00", "trade", 3.21, 10.0]
["2026-09-28T15:47:47.625225+00:00", "trade", 3.21, 2.0]
["2026-09-28T15:47:47.625318+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:47:47.625325+00:00", "trade", 3.19, 2.0]
["2026-09-28T15:47:47.625329+00:00", "trade", 3.18, 2.0]
["2026-09-28T15:47:47.625330+00:00", "trade", 3.17, 2.0]
["2026-09-28T15:47:47.625330+00:00", "trade", 3.17, 50.0]
["2026-09-28T15:47:47.625363+00:00", "quote", 3.12, 3.23]
["2026-09-28T15:47:47.625371+00:00", "quote", 3.12, 3.18]
["2026-09-28T15:47:47.625401+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:47:47.625560+00:00", "quote", 3.12, 3.23]
["2026-09-28T15:47:47.625817+00:00", "trade", 3.19, 24.0]
["2026-09-28T15:47:47.625904+00:00", "trade", 3.19, 24.0]
["2026-09-28T15:47:47.627560+00:00", "trade", 3.16, 2.0]
["2026-09-28T15:47:47.627569+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:47:47.627611+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:47:47.629878+00:00", "trade", 3.15, 23.0]
["2026-09-28T15:47:47.950553+00:00", "trade", 3.175, 400.0]
["2026-09-28T15:47:47.968618+00:00", "trade", 3.175, 300.0]
["2026-09-28T15:47:48.141033+00:00", "trade", 3.2, 83.0]
["2026-09-28T15:47:48.142452+00:00", "trade", 3.2294, 83.0]
["2026-09-28T15:47:48.562217+00:00", "trade", 3.209, 200.0]
["2026-09-28T15:47:48.630097+00:00", "trade", 3.1771, 10.0]
["2026-09-28T15:47:48.739999+00:00", "trade", 3.18, 4.0]
["2026-09-28T15:47:48.740782+00:00", "trade", 3.22, 396.0]
["2026-09-28T15:47:48.899827+00:00", "trade", 3.175, 30.0]
["2026-09-28T15:47:49.216366+00:00", "trade", 3.1872, 1.0]
["2026-09-28T15:47:51.314238+00:00", "trade", 3.175, 80.0]
["2026-09-28T15:47:51.327168+00:00", "trade", 3.21, 148.0]
["2026-09-28T15:47:51.328143+00:00", "trade", 3.2294, 148.0]
["2026-09-28T15:47:51.330547+00:00", "trade", 3.21, 52.0]
["2026-09-28T15:47:51.332031+00:00", "trade", 3.2294, 52.0]
["2026-09-28T15:47:51.361482+00:00", "trade", 3.175, 1.0]
["2026-09-28T15:47:51.434702+00:00", "quote", 3.12, 3.23]
["2026-09-28T15:47:51.434704+00:00", "trade", 3.22, 70.0]
["2026-09-28T15:47:51.434704+00:00", "trade", 3.22, 10.0]
["2026-09-28T15:47:51.434705+00:00", "trade", 3.22, 68.0]
["2026-09-28T15:47:51.434731+00:00", "quote", 3.14, 3.23]
["2026-09-28T15:47:51.436577+00:00", "trade", 3.2295, 70.0]
["2026-09-28T15:47:51.436666+00:00", "trade", 3.2295, 10.0]
["2026-09-28T15:47:51.436694+00:00", "trade", 3.2295, 68.0]
["2026-09-28T15:47:51.439851+00:00", "quote", 3.12, 3.23]
["2026-09-28T15:47:51.625464+00:00", "trade", 3.23, 16.0]
["2026-09-28T15:47:51.632983+00:00", "trade", 3.15, 78.0]
["2026-09-28T15:47:51.878316+00:00", "trade", 3.1201, 3.0]
["2026-09-28T15:47:51.997609+00:00", "trade", 3.2291, 1.0]
["2026-09-28T15:47:52.545788+00:00", "trade", 3.23, 30.0]
["2026-09-28T15:47:52.546799+00:00", "quote", 3.12, 3.24]
["2026-09-28T15:47:53.060224+00:00", "trade", 3.22, 47.0]
["2026-09-28T15:47:53.060225+00:00", "trade", 3.23, 3.0]
["2026-09-28T15:47:53.060227+00:00", "trade", 3.23, 47.0]
["2026-09-28T15:47:53.060253+00:00", "quote", 3.14, 3.24]
["2026-09-28T15:47:53.060312+00:00", "trade", 3.22, 47.0]
["2026-09-28T15:47:53.060314+00:00", "trade", 3.23, 34.0]
["2026-09-28T15:47:53.060314+00:00", "trade", 3.23, 50.0]
["2026-09-28T15:47:53.060315+00:00", "quote", 3.23, 3.24]
["2026-09-28T15:47:53.060376+00:00", "trade", 3.23, 47.0]
["2026-09-28T15:47:53.060571+00:00", "trade", 3.24, 150.0]
["2026-09-28T15:47:53.060571+00:00", "quote", 3.23, 3.27]
["2026-09-28T15:47:53.087048+00:00", "trade", 3.23, 374.0]
["2026-09-28T15:47:53.087627+00:00", "quote", 3.23, 3.31]
["2026-09-28T15:47:53.087715+00:00", "quote", 3.23, 3.31]
["2026-09-28T15:47:53.269160+00:00", "trade", 3.27, 115.0]
["2026-09-28T15:47:53.269748+00:00", "quote", 3.23, 3.35]
["2026-09-28T15:47:53.963229+00:00", "trade", 3.2301, 15.0]
["2026-09-28T15:47:53.963807+00:00", "quote", 3.23, 3.35]
["2026-09-28T15:47:53.996418+00:00", "trade", 3.29, 8.0]
["2026-09-28T15:47:54.001227+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:47:55.055812+00:00", "trade", 3.2882, 19.0]
["2026-09-28T15:47:55.770903+00:00", "quote", 3.23, 3.27]
["2026-09-28T15:47:55.902071+00:00", "trade", 3.27, 286.0]
["2026-09-28T15:47:55.902072+00:00", "quote", 3.23, 3.31]
["2026-09-28T15:47:55.902101+00:00", "quote", 3.23, 3.31]
["2026-09-28T15:47:55.902124+00:00", "quote", 3.23, 3.31]
["2026-09-28T15:47:55.902967+00:00", "quote", 3.23, 3.35]
["2026-09-28T15:47:57.048826+00:00", "trade", 3.26, 50.0]
["2026-09-28T15:47:57.049400+00:00", "quote", 3.23, 3.35]
["2026-09-28T15:47:57.650813+00:00", "trade", 3.245, 326.0]
["2026-09-28T15:47:57.705533+00:00", "trade", 3.28, 20.0]
["2026-09-28T15:47:57.705535+00:00", "trade", 3.3, 8.0]
["2026-09-28T15:47:57.705535+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:47:57.705535+00:00", "trade", 3.31, 2.0]
["2026-09-28T15:47:57.775343+00:00", "trade", 3.2904, 1.0]
["2026-09-28T15:47:58.034760+00:00", "trade", 3.2977, 128.0]
["2026-09-28T15:47:58.673297+00:00", "trade", 3.29, 5.0]
["2026-09-28T15:47:58.711525+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:47:58.711533+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:47:58.711533+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:47:58.711537+00:00", "trade", 3.24, 75.0]
["2026-09-28T15:47:58.711541+00:00", "trade", 3.24, 25.0]
["2026-09-28T15:47:58.711896+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:47:59.474196+00:00", "trade", 3.29, 17.0]
["2026-09-28T15:47:59.538898+00:00", "trade", 3.26, 2.0]
["2026-09-28T15:47:59.561364+00:00", "trade", 3.27, 2.0]
["2026-09-28T15:47:59.703165+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:48:00.154857+00:00", "trade", 3.2301, 300.0]
["2026-09-28T15:48:00.382726+00:00", "trade", 3.2311, 1.0]
["2026-09-28T15:48:00.758830+00:00", "trade", 3.23, 134.0]
["2026-09-28T15:48:00.856492+00:00", "trade", 3.2883, 1.0]
["2026-09-28T15:48:00.856874+00:00", "trade", 3.2883, 1.0]
["2026-09-28T15:48:02.134332+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:48:02.271065+00:00", "quote", 3.23, 3.35]
["2026-09-28T15:48:02.271657+00:00", "trade", 3.28, 2.0]
["2026-09-28T15:48:02.271657+00:00", "trade", 3.29, 10.0]
["2026-09-28T15:48:02.271750+00:00", "trade", 3.29, 2.0]
["2026-09-28T15:48:02.411812+00:00", "trade", 3.2904, 1.0]
["2026-09-28T15:48:03.362875+00:00", "trade", 3.23, 476.0]
["2026-09-28T15:48:03.362884+00:00", "quote", 3.23, 3.35]
["2026-09-28T15:48:03.540289+00:00", "quote", 3.23, 3.27]
["2026-09-28T15:48:04.349195+00:00", "quote", 3.23, 3.27]
["2026-09-28T15:48:04.349259+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:48:04.349260+00:00", "quote", 3.23, 3.31]
["2026-09-28T15:48:04.349290+00:00", "quote", 3.23, 3.35]
["2026-09-28T15:48:04.386258+00:00", "trade", 3.2313, 1.0]
["2026-09-28T15:48:04.386837+00:00", "quote", 3.23, 3.35]
["2026-09-28T15:48:04.594071+00:00", "quote", 3.3, 3.35]
["2026-09-28T15:48:04.622738+00:00", "quote", 3.3, 3.35]
["2026-09-28T15:48:04.943005+00:00", "trade", 3.3, 68.0]
["2026-09-28T15:48:05.154491+00:00", "trade", 3.325, 3.0]
["2026-09-28T15:48:05.312786+00:00", "trade", 3.325, 15.0]
["2026-09-28T15:48:05.770062+00:00", "trade", 3.3249, 145.0]
["2026-09-28T15:48:05.960419+00:00", "trade", 3.32, 2.0]
["2026-09-28T15:48:05.963182+00:00", "trade", 3.34, 2.0]
["2026-09-28T15:48:05.963185+00:00", "quote", 3.3, 3.35]
["2026-09-28T15:48:05.963296+00:00", "trade", 3.34, 2.0]
["2026-09-28T15:48:05.963522+00:00", "trade", 3.33, 2.0]
["2026-09-28T15:48:05.963694+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:48:06.530278+00:00", "trade", 3.325, 10.0]
["2026-09-28T15:48:06.550474+00:00", "trade", 3.325, 15.0]
["2026-09-28T15:48:06.846658+00:00", "trade", 3.3006, 1.0]
["2026-09-28T15:48:07.034604+00:00", "trade", 3.325, 10.0]
["2026-09-28T15:48:07.090681+00:00", "trade", 3.31, 50.0]
["2026-09-28T15:48:07.091384+00:00", "trade", 3.31, 50.0]
["2026-09-28T15:48:07.092299+00:00", "trade", 3.3054, 150.0]
["2026-09-28T15:48:09.660780+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:48:09.664897+00:00", "trade", 3.31, 23.0]
["2026-09-28T15:48:10.257432+00:00", "trade", 3.325, 6.0]
["2026-09-28T15:48:10.278231+00:00", "trade", 3.3018, 6.0]
["2026-09-28T15:48:10.354586+00:00", "trade", 3.3, 146.0]
["2026-09-28T15:48:10.357404+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:48:10.357406+00:00", "quote", 3.3, 3.35]
["2026-09-28T15:48:10.413692+00:00", "trade", 3.3175, 4.0]
["2026-09-28T15:48:10.587824+00:00", "trade", 3.35, 19.0]
["2026-09-28T15:48:11.019126+00:00", "trade", 3.325, 11.0]
["2026-09-28T15:48:11.019135+00:00", "trade", 3.325, 1.0]
["2026-09-28T15:48:11.688611+00:00", "trade", 3.3, 5.0]
["2026-09-28T15:48:11.844604+00:00", "trade", 3.33, 50.0]
["2026-09-28T15:48:12.340751+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:48:12.733734+00:00", "trade", 3.325, 4.0]
["2026-09-28T15:48:13.005398+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:48:13.005428+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:48:13.039985+00:00", "trade", 3.32, 15.0]
["2026-09-28T15:48:13.040960+00:00", "trade", 3.3001, 15.0]
["2026-09-28T15:48:13.053683+00:00", "trade", 3.34, 35.0]
["2026-09-28T15:48:13.053686+00:00", "trade", 3.34, 65.0]
["2026-09-28T15:48:13.054452+00:00", "trade", 3.34, 35.0]
["2026-09-28T15:48:13.055341+00:00", "trade", 3.3494, 35.0]
["2026-09-28T15:48:13.055403+00:00", "trade", 3.3494, 65.0]
["2026-09-28T15:48:13.055436+00:00", "trade", 3.3494, 35.0]
["2026-09-28T15:48:13.114526+00:00", "trade", 3.34, 165.0]
["2026-09-28T15:48:13.126091+00:00", "trade", 3.3001, 5.0]
["2026-09-28T15:48:13.753951+00:00", "quote", 3.3, 3.35]
["2026-09-28T15:48:14.179808+00:00", "trade", 3.325, 10.0]
["2026-09-28T15:48:14.954371+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:48:15.007345+00:00", "trade", 3.33, 272.0]
["2026-09-28T15:48:15.012373+00:00", "trade", 3.315, 6.0]
["2026-09-28T15:48:15.059194+00:00", "trade", 3.3295, 125.0]
["2026-09-28T15:48:15.198237+00:00", "trade", 3.3299, 55.0]
["2026-09-28T15:48:15.335451+00:00", "trade", 3.315, 10.0]
["2026-09-28T15:48:15.599295+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:48:15.809489+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:48:18.114308+00:00", "trade", 3.3299, 1.0]
["2026-09-28T15:48:18.182978+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:18.183341+00:00", "trade", 3.33, 35.0]
["2026-09-28T15:48:18.183343+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:48:18.183343+00:00", "quote", 3.32, 3.35]
["2026-09-28T15:48:18.183466+00:00", "trade", 3.35, 50.0]
["2026-09-28T15:48:18.183468+00:00", "quote", 3.32, 3.36]
["2026-09-28T15:48:18.183469+00:00", "trade", 3.35, 90.0]
["2026-09-28T15:48:18.183469+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:48:18.183469+00:00", "trade", 3.36, 36.0]
["2026-09-28T15:48:18.183582+00:00", "trade", 3.35, 30.0]
["2026-09-28T15:48:18.493050+00:00", "trade", 3.34, 35.0]
["2026-09-28T15:48:19.935103+00:00", "trade", 3.34, 65.0]
["2026-09-28T15:48:19.954641+00:00", "trade", 3.33, 2.0]
["2026-09-28T15:48:19.972979+00:00", "trade", 3.32, 100.0]
["2026-09-28T15:48:19.973845+00:00", "trade", 3.32, 312.0]
["2026-09-28T15:48:21.865539+00:00", "trade", 3.34, 1.0]
["2026-09-28T15:48:23.093431+00:00", "trade", 3.3589, 200.0]
["2026-09-28T15:48:23.555175+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:48:23.656142+00:00", "trade", 3.3201, 10.0]
["2026-09-28T15:48:24.583631+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:48:24.783018+00:00", "trade", 3.34, 3.0]
["2026-09-28T15:48:25.137811+00:00", "quote", 3.34, 3.36]
["2026-09-28T15:48:25.234289+00:00", "trade", 3.34, 3.0]
["2026-09-28T15:48:25.661520+00:00", "trade", 3.36, 127.0]
["2026-09-28T15:48:25.662967+00:00", "trade", 3.36, 744.0]
["2026-09-28T15:48:25.810332+00:00", "trade", 3.3599, 100.0]
["2026-09-28T15:48:25.810567+00:00", "trade", 3.3599, 100.0]
["2026-09-28T15:48:25.810690+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:48:25.810803+00:00", "trade", 3.3599, 200.0]
["2026-09-28T15:48:25.811083+00:00", "trade", 3.3599, 100.0]
["2026-09-28T15:48:25.811113+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:48:25.811316+00:00", "trade", 3.3599, 100.0]
["2026-09-28T15:48:26.062308+00:00", "trade", 3.36, 6.0]
["2026-09-28T15:48:26.062509+00:00", "quote", 3.34, 3.36]
["2026-09-28T15:48:26.062510+00:00", "trade", 3.36, 94.0]
["2026-09-28T15:48:26.062511+00:00", "trade", 3.36, 32.0]
["2026-09-28T15:48:26.062520+00:00", "trade", 3.36, 62.0]
["2026-09-28T15:48:26.062523+00:00", "trade", 3.36, 38.0]
["2026-09-28T15:48:26.062610+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:48:26.062610+00:00", "quote", 3.34, 3.39]
["2026-09-28T15:48:26.062844+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:48:26.063081+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:48:26.063094+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:48:26.106347+00:00", "trade", 3.365, 50.0]
["2026-09-28T15:48:27.167957+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:48:27.168415+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:48:27.168441+00:00", "trade", 3.34, 30.0]
["2026-09-28T15:48:27.168760+00:00", "trade", 3.34, 23.0]
["2026-09-28T15:48:27.299319+00:00", "trade", 3.345, 8.0]
["2026-09-28T15:48:27.919310+00:00", "trade", 3.3499, 130.0]
["2026-09-28T15:48:28.551262+00:00", "trade", 3.35, 12.0]
["2026-09-28T15:48:28.650898+00:00", "trade", 3.34, 2.0]
["2026-09-28T15:48:28.669464+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:28.670292+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:28.673760+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:48:28.674413+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:48:28.801857+00:00", "trade", 3.35, 225.0]
["2026-09-28T15:48:29.075678+00:00", "trade", 3.34, 152.0]
["2026-09-28T15:48:29.075680+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:48:29.409193+00:00", "trade", 3.34, 53.0]
["2026-09-28T15:48:29.409377+00:00", "trade", 3.34, 31.0]
["2026-09-28T15:48:29.409379+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:48:29.409431+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:48:29.409974+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:48:29.889570+00:00", "trade", 3.3499, 5.0]
["2026-09-28T15:48:29.943612+00:00", "trade", 3.34, 154.0]
["2026-09-28T15:48:30.415410+00:00", "trade", 3.345, 1.0]
["2026-09-28T15:48:30.850528+00:00", "trade", 3.345, 21.0]
["2026-09-28T15:48:32.482759+00:00", "trade", 3.3401, 500.0]
["2026-09-28T15:48:32.867872+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.867890+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.867951+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.868028+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.868382+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.868744+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.868754+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.869117+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.869220+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.869871+00:00", "trade", 3.345, 100.0]
["2026-09-28T15:48:32.884070+00:00", "trade", 3.35, 20.0]
["2026-09-28T15:48:32.932908+00:00", "trade", 3.34, 1.0]
["2026-09-28T15:48:33.069259+00:00", "trade", 3.35, 435.0]
["2026-09-28T15:48:33.072269+00:00", "trade", 3.345, 6.0]
["2026-09-28T15:48:33.455324+00:00", "trade", 3.3499, 1.0]
["2026-09-28T15:48:33.535001+00:00", "trade", 3.345, 500.0]
["2026-09-28T15:48:34.028893+00:00", "trade", 3.345, 7.0]
["2026-09-28T15:48:34.225457+00:00", "trade", 3.3499, 1150.0]
["2026-09-28T15:48:34.323409+00:00", "trade", 3.345, 5.0]
["2026-09-28T15:48:34.389489+00:00", "trade", 3.3499, 7.0]
["2026-09-28T15:48:34.966525+00:00", "quote", 3.34, 3.38]
["2026-09-28T15:48:35.079728+00:00", "trade", 3.36, 449.0]
["2026-09-28T15:48:35.120787+00:00", "trade", 3.355, 5.0]
["2026-09-28T15:48:35.720045+00:00", "trade", 3.34, 1.0]
["2026-09-28T15:48:35.720249+00:00", "trade", 3.34, 24.0]
["2026-09-28T15:48:35.748754+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:48:36.244272+00:00", "trade", 3.36, 20.0]
["2026-09-28T15:48:37.322662+00:00", "trade", 3.34, 26.0]
["2026-09-28T15:48:37.741776+00:00", "trade", 3.35, 110.0]
["2026-09-28T15:48:37.864310+00:00", "trade", 3.3763, 1000.0]
["2026-09-28T15:48:38.228946+00:00", "trade", 3.35, 65.0]
["2026-09-28T15:48:38.596605+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:48:38.840149+00:00", "trade", 3.3513, 15.0]
["2026-09-28T15:48:39.303101+00:00", "trade", 3.34, 215.0]
["2026-09-28T15:48:39.303104+00:00", "quote", 3.34, 3.38]
["2026-09-28T15:48:39.303172+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:48:39.303712+00:00", "quote", 3.34, 3.38]
["2026-09-28T15:48:39.483649+00:00", "trade", 3.3799, 1.0]
["2026-09-28T15:48:40.741486+00:00", "trade", 3.36, 42.0]
["2026-09-28T15:48:41.629464+00:00", "trade", 3.36, 21.0]
["2026-09-28T15:48:42.982447+00:00", "trade", 3.35, 23.0]
["2026-09-28T15:48:43.094068+00:00", "trade", 3.36, 3.0]
["2026-09-28T15:48:43.350154+00:00", "trade", 3.36, 400.0]
["2026-09-28T15:48:43.406763+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:48:43.426375+00:00", "trade", 3.38, 17.0]
["2026-09-28T15:48:43.956051+00:00", "trade", 3.38, 1.0]
["2026-09-28T15:48:44.167877+00:00", "trade", 3.38, 143.0]
["2026-09-28T15:48:44.548821+00:00", "trade", 3.36, 5.0]
["2026-09-28T15:48:44.761722+00:00", "trade", 3.35, 2.0]
["2026-09-28T15:48:46.001402+00:00", "trade", 3.35, 13.0]
["2026-09-28T15:48:46.002035+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:48:46.002055+00:00", "trade", 3.36, 15.0]
["2026-09-28T15:48:46.002110+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:48:46.002409+00:00", "trade", 3.36, 100.0]
["2026-09-28T15:48:46.002415+00:00", "trade", 3.36, 25.0]
["2026-09-28T15:48:46.002416+00:00", "trade", 3.36, 10.0]
["2026-09-28T15:48:46.013525+00:00", "trade", 3.37, 32.0]
["2026-09-28T15:48:46.013538+00:00", "trade", 3.37, 33.0]
["2026-09-28T15:48:46.013561+00:00", "trade", 3.37, 32.0]
["2026-09-28T15:48:46.013889+00:00", "trade", 3.37, 32.0]
["2026-09-28T15:48:46.013890+00:00", "trade", 3.37, 68.0]
["2026-09-28T15:48:46.013893+00:00", "trade", 3.37, 22.0]
["2026-09-28T15:48:46.014613+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:48:46.016819+00:00", "quote", 3.37, 3.38]
["2026-09-28T15:48:46.050657+00:00", "trade", 3.38, 72.0]
["2026-09-28T15:48:46.475813+00:00", "trade", 3.375, 7.0]
["2026-09-28T15:48:46.540071+00:00", "trade", 3.375, 50.0]
["2026-09-28T15:48:46.600344+00:00", "trade", 3.38, 34.0]
["2026-09-28T15:48:47.504902+00:00", "trade", 3.38, 36.0]
["2026-09-28T15:48:47.505265+00:00", "trade", 3.38, 1.0]
["2026-09-28T15:48:47.703585+00:00", "trade", 3.375, 28.0]
["2026-09-28T15:48:47.851505+00:00", "trade", 3.37, 15.0]
["2026-09-28T15:48:48.283764+00:00", "trade", 3.3728, 20.0]
["2026-09-28T15:48:48.421110+00:00", "trade", 3.3799, 1.0]
["2026-09-28T15:48:48.693860+00:00", "trade", 3.37, 353.0]
["2026-09-28T15:48:48.890567+00:00", "trade", 3.375, 100.0]
["2026-09-28T15:48:49.042056+00:00", "trade", 3.375, 100.0]
["2026-09-28T15:48:49.457733+00:00", "trade", 3.3701, 1.0]
["2026-09-28T15:48:49.581670+00:00", "trade", 3.37, 1.0]
["2026-09-28T15:48:49.934346+00:00", "trade", 3.37, 9.0]
["2026-09-28T15:48:51.264760+00:00", "trade", 3.3701, 16.0]
["2026-09-28T15:48:51.665186+00:00", "trade", 3.38, 1.0]
["2026-09-28T15:48:51.867457+00:00", "trade", 3.37, 37.0]
["2026-09-28T15:48:51.867460+00:00", "quote", 3.37, 3.38]
["2026-09-28T15:48:51.877245+00:00", "trade", 3.37, 158.0]
["2026-09-28T15:48:51.877246+00:00", "quote", 3.37, 3.38]
["2026-09-28T15:48:52.123755+00:00", "trade", 3.37, 309.0]
["2026-09-28T15:48:52.123757+00:00", "quote", 3.34, 3.38]
["2026-09-28T15:48:52.124350+00:00", "quote", 3.34, 3.37]
["2026-09-28T15:48:52.124402+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:48:52.290615+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:48:54.272993+00:00", "trade", 3.341, 476.0]
["2026-09-28T15:48:54.373440+00:00", "trade", 3.34, 19.0]
["2026-09-28T15:48:54.852260+00:00", "trade", 3.35, 38.0]
["2026-09-28T15:48:55.486386+00:00", "trade", 3.34, 600.0]
["2026-09-28T15:48:55.486822+00:00", "trade", 3.34, 417.0]
["2026-09-28T15:48:55.487428+00:00", "trade", 3.345, 4.0]
["2026-09-28T15:48:55.499581+00:00", "trade", 3.345, 14.0]
["2026-09-28T15:48:55.760168+00:00", "trade", 3.34, 30.0]
["2026-09-28T15:48:55.760190+00:00", "quote", 3.34, 3.35]
["2026-09-28T15:48:55.760219+00:00", "trade", 3.34, 519.0]
["2026-09-28T15:48:55.760221+00:00", "quote", 3.32, 3.35]
["2026-09-28T15:48:55.760291+00:00", "quote", 3.32, 3.35]
["2026-09-28T15:48:55.760627+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:55.767878+00:00", "trade", 3.32, 247.0]
["2026-09-28T15:48:55.767878+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:55.767887+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:55.767896+00:00", "trade", 3.32, 4.0]
["2026-09-28T15:48:55.767930+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:55.767946+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:55.768477+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:55.768491+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:55.785366+00:00", "trade", 3.32, 3.0]
["2026-09-28T15:48:55.792665+00:00", "trade", 3.3299, 35.0]
["2026-09-28T15:48:56.262257+00:00", "trade", 3.325, 44.0]
["2026-09-28T15:48:56.267950+00:00", "trade", 3.33, 44.0]
["2026-09-28T15:48:56.675421+00:00", "trade", 3.33, 50.0]
["2026-09-28T15:48:57.380684+00:00", "trade", 3.3299, 5.0]
["2026-09-28T15:48:57.381422+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:57.381471+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:57.381964+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:57.382019+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:57.866206+00:00", "trade", 3.32, 79.0]
["2026-09-28T15:48:58.593532+00:00", "trade", 3.32, 11.0]
["2026-09-28T15:48:58.593609+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:58.593659+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:58.594205+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:58.888905+00:00", "trade", 3.325, 47.0]
["2026-09-28T15:48:59.074296+00:00", "trade", 3.3299, 200.0]
["2026-09-28T15:48:59.338854+00:00", "trade", 3.32, 15.0]
["2026-09-28T15:48:59.338855+00:00", "trade", 3.32, 16.0]
["2026-09-28T15:48:59.338936+00:00", "trade", 3.32, 19.0]
["2026-09-28T15:48:59.338938+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:59.339061+00:00", "trade", 3.32, 50.0]
["2026-09-28T15:48:59.873690+00:00", "trade", 3.32, 2.0]
["2026-09-28T15:48:59.873745+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:59.874287+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:48:59.874630+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:00.645474+00:00", "trade", 3.32, 10.0]
["2026-09-28T15:49:00.890550+00:00", "trade", 3.3299, 20.0]
["2026-09-28T15:49:01.080553+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:01.081106+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:01.808165+00:00", "trade", 3.3299, 4.0]
["2026-09-28T15:49:02.442050+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:02.442592+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:04.031624+00:00", "trade", 3.3239, 128.0]
["2026-09-28T15:49:04.284631+00:00", "trade", 3.325, 1.0]
["2026-09-28T15:49:04.286676+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:04.287227+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:04.399971+00:00", "trade", 3.325, 250.0]
["2026-09-28T15:49:05.451652+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:05.451955+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:05.452493+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:05.608980+00:00", "trade", 3.32, 100.0]
["2026-09-28T15:49:06.340027+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:06.342319+00:00", "trade", 3.325, 5.0]
["2026-09-28T15:49:06.839414+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:49:06.983734+00:00", "trade", 3.32, 38.0]
["2026-09-28T15:49:06.983788+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:06.984345+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:07.355475+00:00", "trade", 3.33, 85.0]
["2026-09-28T15:49:07.355806+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:07.355833+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:07.356343+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:07.356363+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:08.464126+00:00", "trade", 3.325, 1.0]
["2026-09-28T15:49:09.763274+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:09.763299+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:09.763302+00:00", "trade", 3.32, 19.0]
["2026-09-28T15:49:09.763305+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:09.763810+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:09.763832+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:10.509255+00:00", "trade", 3.32, 18.0]
["2026-09-28T15:49:10.836257+00:00", "trade", 3.325, 5.0]
["2026-09-28T15:49:10.836306+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:10.836330+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:10.836834+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:10.836865+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:11.348294+00:00", "trade", 3.32, 110.0]
["2026-09-28T15:49:11.764361+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:49:12.470012+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:49:12.470070+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:12.470094+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:12.470599+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:12.470629+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:12.629731+00:00", "trade", 3.32, 100.0]
["2026-09-28T15:49:12.629760+00:00", "trade", 3.32, 2.0]
["2026-09-28T15:49:12.629767+00:00", "trade", 3.32, 7.0]
["2026-09-28T15:49:12.629787+00:00", "trade", 3.32, 89.0]
["2026-09-28T15:49:12.629790+00:00", "quote", 3.32, 3.33]
["2026-09-28T15:49:12.629816+00:00", "trade", 3.32, 16.0]
["2026-09-28T15:49:12.629818+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:49:12.630059+00:00", "trade", 3.32, 43.0]
["2026-09-28T15:49:12.630128+00:00", "trade", 3.32, 2.0]
["2026-09-28T15:49:12.630197+00:00", "trade", 3.32, 16.0]
["2026-09-28T15:49:12.630336+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:49:12.630439+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:12.630455+00:00", "trade", 3.32, 29.0]
["2026-09-28T15:49:12.630468+00:00", "trade", 3.32, 10.0]
["2026-09-28T15:49:12.826234+00:00", "trade", 3.31, 55.0]
["2026-09-28T15:49:13.774026+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:49:13.774766+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:13.774817+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:13.775109+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:13.775309+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:13.775363+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:13.775408+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:14.215930+00:00", "trade", 3.3, 250.0]
["2026-09-28T15:49:14.216322+00:00", "trade", 3.3, 350.0]
["2026-09-28T15:49:14.216323+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:14.216342+00:00", "trade", 3.3, 11.0]
["2026-09-28T15:49:14.217648+00:00", "trade", 3.3, 20.0]
["2026-09-28T15:49:15.050289+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:15.050566+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:15.050573+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:15.051103+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:15.051117+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:15.094020+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:15.163086+00:00", "trade", 3.3, 38.0]
["2026-09-28T15:49:15.326728+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:15.847315+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:16.046447+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:16.114291+00:00", "trade", 3.3, 129.0]
["2026-09-28T15:49:16.114292+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:16.114360+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:16.114367+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:16.114890+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:17.094957+00:00", "trade", 3.305, 3.0]
["2026-09-28T15:49:17.588661+00:00", "trade", 3.3099, 49.0]
["2026-09-28T15:49:17.589450+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:17.589944+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:18.960415+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:49:19.093641+00:00", "trade", 3.3, 203.0]
["2026-09-28T15:49:19.093643+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:19.093712+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:19.093720+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:19.094247+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:19.094400+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:49:19.094497+00:00", "trade", 3.3, 974.0]
["2026-09-28T15:49:19.094498+00:00", "quote", 3.28, 3.29]
["2026-09-28T15:49:19.094558+00:00", "quote", 3.24, 3.29]
["2026-09-28T15:49:19.094646+00:00", "quote", 3.24, 3.28]
["2026-09-28T15:49:19.094653+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:49:19.094653+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:19.094870+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:49:19.094972+00:00", "trade", 3.25, 35.0]
["2026-09-28T15:49:19.094973+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:19.095022+00:00", "trade", 3.24, 9.0]
["2026-09-28T15:49:19.095053+00:00", "trade", 3.25, 50.0]
["2026-09-28T15:49:19.095142+00:00", "trade", 3.25, 65.0]
["2026-09-28T15:49:19.095151+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:19.095192+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:19.100064+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:49:19.102857+00:00", "trade", 3.245, 39.0]
["2026-09-28T15:49:19.302165+00:00", "quote", 3.24, 3.28]
["2026-09-28T15:49:19.302587+00:00", "quote", 3.24, 3.3]
["2026-09-28T15:49:19.493614+00:00", "quote", 3.24, 3.28]
["2026-09-28T15:49:24.034267+00:00", "trade", 3.2454, 250.0]
["2026-09-28T15:49:24.044581+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:24.044606+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:24.044641+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:24.045134+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:24.045176+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:24.686982+00:00", "trade", 3.25, 12.0]
["2026-09-28T15:49:24.687007+00:00", "trade", 3.245, 12.0]
["2026-09-28T15:49:24.736425+00:00", "trade", 3.2401, 53.0]
["2026-09-28T15:49:25.198293+00:00", "trade", 3.245, 1.0]
["2026-09-28T15:49:25.198931+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:25.198957+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:25.199143+00:00", "trade", 3.25, 71.0]
["2026-09-28T15:49:25.199466+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:25.199486+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:25.603640+00:00", "trade", 3.245, 1.0]
["2026-09-28T15:49:25.905384+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:26.299684+00:00", "trade", 3.2402, 137.0]
["2026-09-28T15:49:26.300375+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:26.300401+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:26.300903+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:26.300938+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:27.484843+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:49:27.574167+00:00", "trade", 3.245, 183.0]
["2026-09-28T15:49:27.604327+00:00", "trade", 3.2401, 1895.0]
["2026-09-28T15:49:27.605010+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:27.605018+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:27.605504+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:27.605550+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:27.725596+00:00", "trade", 3.245, 1.0]
["2026-09-28T15:49:28.273976+00:00", "trade", 3.24, 209.0]
["2026-09-28T15:49:28.293824+00:00", "trade", 3.245, 11.0]
["2026-09-28T15:49:28.494373+00:00", "trade", 3.25, 20.0]
["2026-09-28T15:49:29.194588+00:00", "trade", 3.249, 1.0]
["2026-09-28T15:49:29.195306+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:29.195325+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:29.195326+00:00", "trade", 3.25, 1138.0]
["2026-09-28T15:49:29.195327+00:00", "trade", 3.25, 145.0]
["2026-09-28T15:49:29.195332+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:29.195333+00:00", "trade", 3.25, 131.0]
["2026-09-28T15:49:29.195336+00:00", "trade", 3.245, 100.0]
["2026-09-28T15:49:29.195339+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:29.195349+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:29.195356+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:29.195374+00:00", "quote", 3.24, 3.25]
["2026-09-28T15:49:29.195416+00:00", "trade", 3.25, 204.0]
["2026-09-28T15:49:29.195418+00:00", "trade", 3.25, 70.0]
["2026-09-28T15:49:29.195418+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:49:29.195427+00:00", "trade", 3.245, 100.0]
["2026-09-28T15:49:29.195438+00:00", "trade", 3.25, 496.0]
["2026-09-28T15:49:29.195439+00:00", "quote", 3.24, 3.28]
["2026-09-28T15:49:29.195904+00:00", "quote", 3.24, 3.3]
["2026-09-28T15:49:29.195938+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:49:29.982772+00:00", "trade", 3.2706, 8.0]
["2026-09-28T15:49:31.729505+00:00", "trade", 3.25, 7.0]
["2026-09-28T15:49:34.102244+00:00", "trade", 3.25, 79.0]
["2026-09-28T15:49:34.296607+00:00", "trade", 3.27, 50.0]
["2026-09-28T15:49:35.871222+00:00", "trade", 3.29, 15.0]
["2026-09-28T15:49:36.243550+00:00", "trade", 3.28, 3.0]
["2026-09-28T15:49:36.340398+00:00", "trade", 3.2401, 2.0]
["2026-09-28T15:49:36.491477+00:00", "trade", 3.2715, 100.0]
["2026-09-28T15:49:37.685578+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:49:38.643915+00:00", "trade", 3.2884, 10.0]
["2026-09-28T15:49:39.189258+00:00", "quote", 3.25, 3.3]
["2026-09-28T15:49:39.526381+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:49:40.260912+00:00", "trade", 3.2901, 20.0]
["2026-09-28T15:49:40.260956+00:00", "trade", 3.3, 281.0]
["2026-09-28T15:49:40.260956+00:00", "quote", 3.25, 3.31]
["2026-09-28T15:49:40.261002+00:00", "trade", 3.3, 63.0]
["2026-09-28T15:49:40.261023+00:00", "quote", 3.27, 3.31]
["2026-09-28T15:49:40.261035+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:49:40.261035+00:00", "quote", 3.27, 3.31]
["2026-09-28T15:49:40.261039+00:00", "trade", 3.31, 70.0]
["2026-09-28T15:49:40.261042+00:00", "quote", 3.27, 3.31]
["2026-09-28T15:49:40.261558+00:00", "trade", 3.3, 50.0]
["2026-09-28T15:49:40.362320+00:00", "quote", 3.25, 3.31]
["2026-09-28T15:49:40.430003+00:00", "trade", 3.2702, 500.0]
["2026-09-28T15:49:41.008092+00:00", "trade", 3.2501, 24.0]
["2026-09-28T15:49:42.141519+00:00", "trade", 3.2501, 100.0]
["2026-09-28T15:49:42.382987+00:00", "trade", 3.3, 36.0]
["2026-09-28T15:49:43.309631+00:00", "trade", 3.28, 15.0]
["2026-09-28T15:49:43.879923+00:00", "trade", 3.3099, 300.0]
["2026-09-28T15:49:43.955058+00:00", "trade", 3.28, 53.0]
["2026-09-28T15:49:44.350848+00:00", "quote", 3.25, 3.31]
["2026-09-28T15:49:44.652967+00:00", "trade", 3.31, 275.0]
["2026-09-28T15:49:44.652967+00:00", "quote", 3.25, 3.31]
["2026-09-28T15:49:44.652994+00:00", "quote", 3.25, 3.32]
["2026-09-28T15:49:44.652995+00:00", "trade", 3.31, 503.0]
["2026-09-28T15:49:44.653004+00:00", "trade", 3.31, 52.0]
["2026-09-28T15:49:44.653020+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:49:44.653028+00:00", "quote", 3.27, 3.32]
["2026-09-28T15:49:44.653035+00:00", "quote", 3.28, 3.32]
["2026-09-28T15:49:44.653062+00:00", "quote", 3.3, 3.32]
["2026-09-28T15:49:44.653542+00:00", "trade", 3.31, 46.0]
["2026-09-28T15:49:44.653543+00:00", "quote", 3.3, 3.32]
["2026-09-28T15:49:44.653575+00:00", "trade", 3.32, 162.0]
["2026-09-28T15:49:44.653575+00:00", "trade", 3.32, 164.0]
["2026-09-28T15:49:44.653575+00:00", "quote", 3.3, 3.32]
["2026-09-28T15:49:44.653578+00:00", "trade", 3.34, 15.0]
["2026-09-28T15:49:44.653609+00:00", "trade", 3.32, 100.0]
["2026-09-28T15:49:44.653611+00:00", "trade", 3.32, 23.0]
["2026-09-28T15:49:44.653611+00:00", "quote", 3.3, 3.34]
["2026-09-28T15:49:44.653613+00:00", "trade", 3.32, 34.0]
["2026-09-28T15:49:44.653627+00:00", "quote", 3.3, 3.36]
["2026-09-28T15:49:44.653682+00:00", "trade", 3.35, 88.0]
["2026-09-28T15:49:44.653689+00:00", "trade", 3.36, 85.0]
["2026-09-28T15:49:44.653690+00:00", "trade", 3.32, 10.0]
["2026-09-28T15:49:44.653691+00:00", "quote", 3.3, 3.38]
["2026-09-28T15:49:45.679691+00:00", "trade", 3.3018, 90.0]
["2026-09-28T15:49:46.263960+00:00", "trade", 3.3792, 30.0]
["2026-09-28T15:49:46.299270+00:00", "quote", 3.3, 3.36]
["2026-09-28T15:49:46.548675+00:00", "trade", 3.34, 100.0]
["2026-09-28T15:49:46.833662+00:00", "trade", 3.33, 5.0]
["2026-09-28T15:49:46.986937+00:00", "trade", 3.3589, 105.0]
["2026-09-28T15:49:47.328648+00:00", "trade", 3.3599, 5.0]
["2026-09-28T15:49:47.928037+00:00", "trade", 3.3498, 32.0]
["2026-09-28T15:49:48.269470+00:00", "trade", 3.3255, 100.0]
["2026-09-28T15:49:48.291285+00:00", "trade", 3.3593, 340.0]
["2026-09-28T15:49:48.561050+00:00", "trade", 3.36, 121.0]
["2026-09-28T15:49:48.561051+00:00", "quote", 3.3, 3.38]
["2026-09-28T15:49:48.684237+00:00", "quote", 3.3, 3.38]
["2026-09-28T15:49:50.631605+00:00", "trade", 3.3, 67.0]
["2026-09-28T15:49:50.921634+00:00", "trade", 3.3799, 500.0]
["2026-09-28T15:49:51.620673+00:00", "quote", 3.31, 3.38]
["2026-09-28T15:49:52.161243+00:00", "trade", 3.3101, 100.0]
["2026-09-28T15:49:52.204784+00:00", "trade", 3.345, 20.0]
["2026-09-28T15:49:52.293697+00:00", "quote", 3.3, 3.38]
["2026-09-28T15:49:52.440626+00:00", "trade", 3.38, 1.0]
["2026-09-28T15:49:52.440626+00:00", "trade", 3.38, 404.0]
["2026-09-28T15:49:52.440626+00:00", "quote", 3.3, 3.38]
["2026-09-28T15:49:52.440680+00:00", "trade", 3.38, 10.0]
["2026-09-28T15:49:52.440692+00:00", "trade", 3.38, 1117.0]
["2026-09-28T15:49:52.440692+00:00", "quote", 3.3, 3.38]
["2026-09-28T15:49:52.440714+00:00", "trade", 3.38, 78.0]
["2026-09-28T15:49:52.440715+00:00", "quote", 3.3, 3.38]
["2026-09-28T15:49:52.440719+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:49:52.440721+00:00", "quote", 3.3, 3.38]
["2026-09-28T15:49:52.440747+00:00", "trade", 3.38, 392.0]
["2026-09-28T15:49:52.440748+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:49:52.440855+00:00", "trade", 3.39, 78.0]
["2026-09-28T15:49:52.440868+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:49:52.440877+00:00", "quote", 3.3, 3.4]
["2026-09-28T15:49:52.440903+00:00", "trade", 3.39, 22.0]
["2026-09-28T15:49:53.137436+00:00", "quote", 3.3, 3.4]
["2026-09-28T15:49:54.434573+00:00", "trade", 3.38, 1.0]
["2026-09-28T15:49:54.707832+00:00", "quote", 3.38, 3.4]
["2026-09-28T15:49:54.716713+00:00", "quote", 3.3, 3.4]
["2026-09-28T15:49:55.010769+00:00", "trade", 3.4, 1.0]
["2026-09-28T15:49:55.010851+00:00", "trade", 3.4, 2700.0]
["2026-09-28T15:49:55.010852+00:00", "quote", 3.41, 3.43]
["2026-09-28T15:49:55.010916+00:00", "trade", 3.4, 30.0]
["2026-09-28T15:49:55.010935+00:00", "quote", 3.41, 3.47]
["2026-09-28T15:49:55.011036+00:00", "trade", 3.42, 10.0]
["2026-09-28T15:49:55.011037+00:00", "trade", 3.42, 10.0]
["2026-09-28T15:49:55.011038+00:00", "trade", 3.42, 30.0]
["2026-09-28T15:49:55.011063+00:00", "trade", 3.42, 61.0]
["2026-09-28T15:49:55.011069+00:00", "trade", 3.42, 4.0]
["2026-09-28T15:49:55.011257+00:00", "trade", 3.42, 15.0]
["2026-09-28T15:49:55.016115+00:00", "trade", 3.41, 12.0]
["2026-09-28T15:49:55.458472+00:00", "trade", 3.44, 12.0]
["2026-09-28T15:49:55.458678+00:00", "trade", 3.44, 11.0]
["2026-09-28T15:49:55.464049+00:00", "trade", 3.44, 12.0]
["2026-09-28T15:49:55.785256+00:00", "trade", 3.4216, 24.0]
["2026-09-28T15:49:56.411675+00:00", "quote", 3.41, 3.47]
["2026-09-28T15:49:57.335066+00:00", "trade", 3.44, 1.0]
["2026-09-28T15:49:58.004391+00:00", "trade", 3.44, 1.0]
["2026-09-28T15:49:58.053932+00:00", "quote", 3.41, 3.47]
["2026-09-28T15:49:58.540821+00:00", "trade", 3.4101, 135.0]
["2026-09-28T15:49:58.550711+00:00", "trade", 3.47, 2.0]
["2026-09-28T15:49:58.878222+00:00", "trade", 3.41, 11.0]
["2026-09-28T15:49:58.878223+00:00", "quote", 3.41, 3.47]
["2026-09-28T15:49:59.994491+00:00", "trade", 3.44, 1.0]
["2026-09-28T15:50:00.056500+00:00", "trade", 3.4101, 66.0]
["2026-09-28T15:50:00.125342+00:00", "trade", 3.4216, 1.0]
["2026-09-28T15:50:00.729350+00:00", "trade", 3.44, 1.0]
["2026-09-28T15:50:01.711831+00:00", "trade", 3.4119, 3.0]
["2026-09-28T15:50:03.574533+00:00", "trade", 3.44, 50.0]
["2026-09-28T15:50:04.547112+00:00", "quote", 3.41, 3.47]
["2026-09-28T15:50:04.943215+00:00", "trade", 3.45, 1.0]
["2026-09-28T15:50:05.108420+00:00", "trade", 3.41, 125.0]
["2026-09-28T15:50:05.639061+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:50:05.639067+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:50:05.639069+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:50:05.639074+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:50:05.639170+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:50:05.639239+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:50:05.639435+00:00", "trade", 3.44, 70.0]
["2026-09-28T15:50:05.639452+00:00", "trade", 3.44, 2.0]
["2026-09-28T15:50:05.639492+00:00", "trade", 3.43, 100.0]
["2026-09-28T15:50:05.651258+00:00", "trade", 3.45, 21.0]
["2026-09-28T15:50:05.652141+00:00", "trade", 3.4688, 477.0]
["2026-09-28T15:50:05.654512+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:50:05.966315+00:00", "trade", 3.45, 70.0]
["2026-09-28T15:50:06.107675+00:00", "trade", 3.44, 11.0]
["2026-09-28T15:50:06.352710+00:00", "trade", 3.44, 50.0]
["2026-09-28T15:50:07.331466+00:00", "trade", 3.44, 20.0]
["2026-09-28T15:50:08.199941+00:00", "trade", 3.44, 62.0]
["2026-09-28T15:50:08.301087+00:00", "trade", 3.44, 15.0]
["2026-09-28T15:50:10.004498+00:00", "trade", 3.44, 30.0]
["2026-09-28T15:50:10.077921+00:00", "trade", 3.45, 23.0]
["2026-09-28T15:50:10.079155+00:00", "trade", 3.412, 23.0]
["2026-09-28T15:50:10.405422+00:00", "trade", 3.4401, 2.0]
["2026-09-28T15:50:10.448166+00:00", "trade", 3.44, 22.0]
["2026-09-28T15:50:10.718733+00:00", "trade", 3.45, 20.0]
["2026-09-28T15:50:10.930872+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:50:10.930873+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:50:10.930880+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:50:10.930893+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:50:10.930971+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:50:10.931088+00:00", "trade", 3.44, 100.0]
["2026-09-28T15:50:10.931139+00:00", "trade", 3.41, 100.0]
["2026-09-28T15:50:10.931140+00:00", "trade", 3.41, 1.0]
["2026-09-28T15:50:10.931142+00:00", "trade", 3.41, 300.0]
["2026-09-28T15:50:10.931236+00:00", "trade", 3.44, 50.0]
["2026-09-28T15:50:10.931290+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:50:10.931434+00:00", "trade", 3.41, 18.0]
["2026-09-28T15:50:10.931437+00:00", "trade", 3.41, 18.0]
["2026-09-28T15:50:10.931437+00:00", "quote", 3.41, 3.47]
["2026-09-28T15:50:10.931461+00:00", "trade", 3.41, 471.0]
["2026-09-28T15:50:10.931463+00:00", "quote", 3.38, 3.47]
["2026-09-28T15:50:10.931466+00:00", "trade", 3.41, 20.0]
["2026-09-28T15:50:10.931560+00:00", "trade", 3.41, 42.0]
["2026-09-28T15:50:10.931562+00:00", "quote", 3.37, 3.47]
["2026-09-28T15:50:10.931582+00:00", "quote", 3.31, 3.47]
["2026-09-28T15:50:10.931709+00:00", "trade", 3.42, 18.0]
["2026-09-28T15:50:10.932728+00:00", "trade", 3.45, 100.0]
["2026-09-28T15:50:10.941534+00:00", "trade", 3.41, 200.0]
["2026-09-28T15:50:10.941756+00:00", "trade", 3.41, 400.0]
["2026-09-28T15:50:10.941998+00:00", "trade", 3.41, 573.0]
["2026-09-28T15:50:10.942798+00:00", "trade", 3.41, 20.0]
["2026-09-28T15:50:10.943514+00:00", "trade", 3.37, 60.0]
["2026-09-28T15:50:10.944103+00:00", "trade", 3.35, 30.0]
["2026-09-28T15:50:10.944307+00:00", "trade", 3.32, 20.0]
["2026-09-28T15:50:10.944525+00:00", "trade", 3.31, 17.0]
["2026-09-28T15:50:10.944913+00:00", "trade", 3.31, 31.0]
["2026-09-28T15:50:10.944915+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:50:10.944915+00:00", "trade", 3.31, 54.0]
["2026-09-28T15:50:10.944915+00:00", "trade", 3.31, 9.0]
["2026-09-28T15:50:10.944916+00:00", "quote", 3.3, 3.47]
["2026-09-28T15:50:10.944920+00:00", "trade", 3.31, 150.0]
["2026-09-28T15:50:10.945567+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:50:10.945569+00:00", "trade", 3.3, 4.0]
["2026-09-28T15:50:10.945569+00:00", "trade", 3.3, 8.0]
["2026-09-28T15:50:10.946191+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:50:10.946191+00:00", "quote", 3.27, 3.47]
["2026-09-28T15:50:10.946198+00:00", "quote", 3.25, 3.47]
["2026-09-28T15:50:10.946841+00:00", "trade", 3.29, 33.0]
["2026-09-28T15:50:10.947113+00:00", "trade", 3.27, 77.0]
["2026-09-28T15:50:10.947702+00:00", "trade", 3.25, 220.0]
["2026-09-28T15:50:10.947703+00:00", "quote", 3.24, 3.47]
["2026-09-28T15:50:10.948075+00:00", "trade", 3.27, 15.0]
["2026-09-28T15:50:10.948722+00:00", "trade", 3.27, 85.0]
["2026-09-28T15:50:10.948726+00:00", "trade", 3.25, 12.0]
["2026-09-28T15:50:10.948726+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:50:10.948726+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:50:10.949392+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:50:10.949392+00:00", "trade", 3.24, 467.0]
["2026-09-28T15:50:10.949393+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:50:10.949393+00:00", "trade", 3.24, 350.0]
["2026-09-28T15:50:10.949393+00:00", "quote", 3.24, 3.47]
["2026-09-28T15:50:10.950042+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:50:10.950042+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:50:10.950042+00:00", "quote", 3.21, 3.47]
["2026-09-28T15:50:10.950071+00:00", "quote", 3.2, 3.47]
["2026-09-28T15:50:10.950163+00:00", "trade", 3.23, 18.0]
["2026-09-28T15:50:10.950312+00:00", "trade", 3.23, 10.0]
["2026-09-28T15:50:10.950686+00:00", "trade", 3.24, 15.0]
["2026-09-28T15:50:10.951306+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:50:10.951700+00:00", "trade", 3.24, 20.0]
["2026-09-28T15:50:10.951944+00:00", "trade", 3.24, 85.0]
["2026-09-28T15:50:10.951944+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:50:10.951946+00:00", "trade", 3.23, 5.0]
["2026-09-28T15:50:10.951946+00:00", "trade", 3.23, 10.0]
["2026-09-28T15:50:10.952226+00:00", "trade", 3.22, 49.0]
["2026-09-28T15:50:10.952443+00:00", "trade", 3.22, 51.0]
["2026-09-28T15:50:10.952451+00:00", "trade", 3.21, 49.0]
["2026-09-28T15:50:10.952666+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:50:10.952671+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:50:10.953034+00:00", "trade", 3.21, 100.0]
["2026-09-28T15:50:10.953034+00:00", "trade", 3.2, 461.0]
["2026-09-28T15:50:10.953034+00:00", "quote", 3.2, 3.47]
["2026-09-28T15:50:10.953379+00:00", "trade", 3.21, 50.0]
["2026-09-28T15:50:10.953399+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:50:10.953776+00:00", "trade", 3.21, 100.0]
["2026-09-28T15:50:10.953776+00:00", "trade", 3.21, 100.0]
["2026-09-28T15:50:10.953776+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:50:10.954884+00:00", "trade", 3.19, 2.0]
["2026-09-28T15:50:10.955410+00:00", "trade", 3.17, 18.0]
["2026-09-28T15:50:10.955515+00:00", "trade", 3.18, 2.0]
["2026-09-28T15:50:10.958927+00:00", "quote", 3.15, 3.47]
["2026-09-28T15:50:10.981383+00:00", "trade", 3.18, 1.0]
["2026-09-28T15:50:10.981484+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:50:10.981486+00:00", "trade", 3.18, 100.0]
["2026-09-28T15:50:10.981486+00:00", "trade", 3.17, 2.0]
["2026-09-28T15:50:10.981488+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:50:10.981490+00:00", "trade", 3.16, 2.0]
["2026-09-28T15:50:10.981493+00:00", "trade", 3.15, 2.0]
["2026-09-28T15:50:10.981493+00:00", "trade", 3.14, 2.0]
["2026-09-28T15:50:10.981495+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:50:10.981498+00:00", "trade", 3.13, 2.0]
["2026-09-28T15:50:10.981571+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:50:10.981642+00:00", "trade", 3.16, 100.0]
["2026-09-28T15:50:10.981654+00:00", "trade", 3.15, 50.0]
["2026-09-28T15:50:10.984296+00:00", "trade", 3.17, 20.0]
["2026-09-28T15:50:11.261913+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:50:11.450387+00:00", "trade", 3.31, 50.0]
["2026-09-28T15:50:11.644473+00:00", "trade", 3.32, 5.0]
["2026-09-28T15:50:12.185723+00:00", "trade", 3.4699, 90.0]
["2026-09-28T15:50:12.264795+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:50:12.915662+00:00", "trade", 3.29, 5.0]
["2026-09-28T15:50:13.176408+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:50:13.577164+00:00", "quote", 3.15, 3.43]
["2026-09-28T15:50:15.128340+00:00", "trade", 3.29, 20.0]
["2026-09-28T15:50:15.146103+00:00", "trade", 3.29, 10.0]
["2026-09-28T15:50:15.151104+00:00", "trade", 3.32, 10.0]
["2026-09-28T15:50:15.486655+00:00", "trade", 3.29, 20.0]
["2026-09-28T15:50:15.491501+00:00", "trade", 3.32, 20.0]
["2026-09-28T15:50:16.677980+00:00", "trade", 3.29, 500.0]
["2026-09-28T15:50:18.680533+00:00", "trade", 3.43, 2549.0]
["2026-09-28T15:50:18.738939+00:00", "quote", 3.25, 3.43]
["2026-09-28T15:50:19.753475+00:00", "trade", 3.4299, 54.0]
["2026-09-28T15:50:21.282985+00:00", "trade", 3.4299, 65.0]
["2026-09-28T15:50:22.307986+00:00", "trade", 3.43, 2.0]
["2026-09-28T15:50:22.775941+00:00", "trade", 3.3552, 45.0]
["2026-09-28T15:50:23.779781+00:00", "quote", 3.25, 3.43]
["2026-09-28T15:50:24.161013+00:00", "quote", 3.25, 3.4]
["2026-09-28T15:50:24.789267+00:00", "quote", 3.25, 3.4]
["2026-09-28T15:50:25.186484+00:00", "trade", 3.325, 170.0]
["2026-09-28T15:50:25.552694+00:00", "trade", 3.33, 20.0]
["2026-09-28T15:50:26.572591+00:00", "quote", 3.29, 3.4]
["2026-09-28T15:50:30.100273+00:00", "trade", 3.29, 16.0]
["2026-09-28T15:50:30.306503+00:00", "trade", 3.33, 1.0]
["2026-09-28T15:50:30.671729+00:00", "quote", 3.29, 3.4]
["2026-09-28T15:50:31.662135+00:00", "trade", 3.3651, 168.0]
["2026-09-28T15:50:31.663159+00:00", "trade", 3.33, 2.0]
["2026-09-28T15:50:31.663519+00:00", "trade", 3.3646, 1.0]
["2026-09-28T15:50:32.490103+00:00", "quote", 3.3, 3.4]
["2026-09-28T15:50:32.491531+00:00", "quote", 3.3, 3.4]
["2026-09-28T15:50:34.464466+00:00", "quote", 3.3, 3.4]
["2026-09-28T15:50:35.099800+00:00", "trade", 3.35, 2.0]
["2026-09-28T15:50:35.101636+00:00", "trade", 3.32, 2.0]
["2026-09-28T15:50:35.892881+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:50:37.391655+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:50:38.004835+00:00", "trade", 3.32, 3.0]
["2026-09-28T15:50:38.004898+00:00", "trade", 3.33, 30.0]
["2026-09-28T15:50:38.004898+00:00", "quote", 3.3, 3.4]
["2026-09-28T15:50:38.006153+00:00", "trade", 3.3627, 497.0]
["2026-09-28T15:50:38.404763+00:00", "quote", 3.3, 3.36]
["2026-09-28T15:50:39.587985+00:00", "quote", 3.3, 3.36]
["2026-09-28T15:50:39.697997+00:00", "trade", 3.3425, 148.0]
["2026-09-28T15:50:40.632266+00:00", "trade", 3.33, 30.0]
["2026-09-28T15:50:41.132495+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:50:41.871257+00:00", "trade", 3.35, 50.0]
["2026-09-28T15:50:42.608913+00:00", "quote", 3.3, 3.32]
["2026-09-28T15:50:42.626948+00:00", "trade", 3.3019, 14.0]
["2026-09-28T15:50:43.358930+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:50:43.640684+00:00", "trade", 3.31, 35.0]
["2026-09-28T15:50:45.269347+00:00", "trade", 3.31, 110.0]
["2026-09-28T15:50:46.189417+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:50:46.800877+00:00", "quote", 3.3, 3.32]
["2026-09-28T15:50:47.036364+00:00", "trade", 3.3194, 66.0]
["2026-09-28T15:50:47.036721+00:00", "trade", 3.3194, 1.0]
["2026-09-28T15:50:47.780410+00:00", "trade", 3.31, 63.0]
["2026-09-28T15:50:48.124686+00:00", "trade", 3.32, 50.0]
["2026-09-28T15:50:48.173869+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:50:48.176901+00:00", "trade", 3.31, 60.0]
["2026-09-28T15:50:48.689205+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:49.297145+00:00", "trade", 3.305, 7.0]
["2026-09-28T15:50:49.536028+00:00", "trade", 3.3099, 1.0]
["2026-09-28T15:50:49.792545+00:00", "trade", 3.305, 77.0]
["2026-09-28T15:50:50.774432+00:00", "trade", 3.3002, 200.0]
["2026-09-28T15:50:50.774743+00:00", "trade", 3.3002, 400.0]
["2026-09-28T15:50:50.774877+00:00", "trade", 3.3003, 35.0]
["2026-09-28T15:50:50.979615+00:00", "trade", 3.3, 9.0]
["2026-09-28T15:50:51.319439+00:00", "trade", 3.305, 50.0]
["2026-09-28T15:50:51.448305+00:00", "trade", 3.3, 61.0]
["2026-09-28T15:50:51.448665+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:50:51.657643+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:51.909312+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:50:51.944859+00:00", "trade", 3.3, 18.0]
["2026-09-28T15:50:53.260454+00:00", "trade", 3.305, 158.0]
["2026-09-28T15:50:53.379373+00:00", "trade", 3.305, 1.0]
["2026-09-28T15:50:54.582698+00:00", "trade", 3.3, 46.0]
["2026-09-28T15:50:54.815809+00:00", "trade", 3.3, 120.0]
["2026-09-28T15:50:55.620895+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:56.113225+00:00", "trade", 3.305, 35.0]
["2026-09-28T15:50:56.298717+00:00", "trade", 3.3, 116.0]
["2026-09-28T15:50:56.885398+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:57.058503+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:57.064546+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:57.718539+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:50:58.530233+00:00", "trade", 3.3, 90.0]
["2026-09-28T15:50:58.530250+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:58.530277+00:00", "trade", 3.305, 11.0]
["2026-09-28T15:50:58.530277+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:58.530279+00:00", "trade", 3.31, 91.0]
["2026-09-28T15:50:58.530312+00:00", "trade", 3.3, 6.0]
["2026-09-28T15:50:58.530313+00:00", "trade", 3.3, 10.0]
["2026-09-28T15:50:58.530313+00:00", "trade", 3.3, 5.0]
["2026-09-28T15:50:58.530572+00:00", "trade", 3.31, 9.0]
["2026-09-28T15:50:58.530574+00:00", "trade", 3.31, 9.0]
["2026-09-28T15:50:58.530580+00:00", "trade", 3.31, 72.0]
["2026-09-28T15:50:58.530586+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:58.530605+00:00", "trade", 3.31, 19.0]
["2026-09-28T15:50:58.530606+00:00", "trade", 3.31, 271.0]
["2026-09-28T15:50:58.530732+00:00", "trade", 3.31, 569.0]
["2026-09-28T15:50:58.530812+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:58.530921+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:58.531020+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:50:58.902978+00:00", "trade", 3.3, 14.0]
["2026-09-28T15:51:00.375947+00:00", "trade", 3.3099, 1.0]
["2026-09-28T15:51:00.901223+00:00", "trade", 3.3, 5.0]
["2026-09-28T15:51:00.901223+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:51:01.704204+00:00", "trade", 3.305, 500.0]
["2026-09-28T15:51:02.351749+00:00", "trade", 3.305, 6.0]
["2026-09-28T15:51:02.384183+00:00", "trade", 3.3003, 117.0]
["2026-09-28T15:51:03.010746+00:00", "trade", 3.31, 34.0]
["2026-09-28T15:51:03.052489+00:00", "trade", 3.305, 2.0]
["2026-09-28T15:51:03.633123+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:51:03.785507+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:51:04.073709+00:00", "trade", 3.309, 120.0]
["2026-09-28T15:51:04.215360+00:00", "trade", 3.3, 17.0]
["2026-09-28T15:51:05.652439+00:00", "trade", 3.305, 6.0]
["2026-09-28T15:51:05.734146+00:00", "trade", 3.3003, 29.0]
["2026-09-28T15:51:06.046505+00:00", "trade", 3.3001, 5.0]
["2026-09-28T15:51:06.290644+00:00", "trade", 3.31, 43.0]
["2026-09-28T15:51:07.095341+00:00", "trade", 3.3, 50.0]
["2026-09-28T15:51:07.251016+00:00", "trade", 3.3003, 1.0]
["2026-09-28T15:51:07.908091+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:51:08.045591+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:51:08.278091+00:00", "trade", 3.305, 8.0]
["2026-09-28T15:51:08.336734+00:00", "trade", 3.305, 100.0]
["2026-09-28T15:51:09.192772+00:00", "trade", 3.309, 280.0]
["2026-09-28T15:51:10.043602+00:00", "trade", 3.3, 28.0]
["2026-09-28T15:51:10.043602+00:00", "trade", 3.3, 3.0]
["2026-09-28T15:51:10.043603+00:00", "trade", 3.3, 4.0]
["2026-09-28T15:51:10.043603+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:51:10.043677+00:00", "trade", 3.3, 3.0]
["2026-09-28T15:51:10.043678+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:51:10.043725+00:00", "trade", 3.3, 167.0]
["2026-09-28T15:51:10.148879+00:00", "trade", 3.301, 100.0]
["2026-09-28T15:51:11.525799+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:51:11.525807+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:51:11.525833+00:00", "trade", 3.3, 30.0]
["2026-09-28T15:51:11.525974+00:00", "trade", 3.3, 14.0]
["2026-09-28T15:51:11.526352+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:51:11.526359+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:51:11.526519+00:00", "trade", 3.3, 6.0]
["2026-09-28T15:51:11.526598+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:51:13.120407+00:00", "trade", 3.301, 124.0]
["2026-09-28T15:51:14.240805+00:00", "trade", 3.3, 45.0]
["2026-09-28T15:51:14.268678+00:00", "trade", 3.31, 20.0]
["2026-09-28T15:51:15.476765+00:00", "trade", 3.305, 6.0]
["2026-09-28T15:51:16.032253+00:00", "trade", 3.305, 9.0]
["2026-09-28T15:51:17.370562+00:00", "trade", 3.3, 30.0]
["2026-09-28T15:51:19.429676+00:00", "trade", 3.301, 110.0]
["2026-09-28T15:51:20.719649+00:00", "trade", 3.3003, 9.0]
["2026-09-28T15:51:21.888491+00:00", "trade", 3.3002, 1.0]
["2026-09-28T15:51:22.654049+00:00", "trade", 3.31, 1.0]
["2026-09-28T15:51:22.813980+00:00", "trade", 3.3, 100.0]
["2026-09-28T15:51:23.415946+00:00", "quote", 3.29, 3.31]
["2026-09-28T15:51:23.416250+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:51:23.416251+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:51:23.416338+00:00", "trade", 3.29, 2.0]
["2026-09-28T15:51:23.416340+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:51:23.416423+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:51:23.953481+00:00", "trade", 3.28, 2.0]
["2026-09-28T15:51:23.953488+00:00", "trade", 3.28, 13.0]
["2026-09-28T15:51:23.953516+00:00", "trade", 3.29, 98.0]
["2026-09-28T15:51:23.953516+00:00", "quote", 3.25, 3.31]
["2026-09-28T15:51:23.955955+00:00", "trade", 3.2507, 352.0]
["2026-09-28T15:51:23.957244+00:00", "trade", 3.28, 12.0]
["2026-09-28T15:51:23.958294+00:00", "trade", 3.28, 2.0]
["2026-09-28T15:51:25.819378+00:00", "quote", 3.25, 3.3]
["2026-09-28T15:51:25.819965+00:00", "trade", 3.28, 5.0]
["2026-09-28T15:51:26.726771+00:00", "trade", 3.2999, 500.0]
["2026-09-28T15:51:29.207452+00:00", "trade", 3.2938, 206.0]
["2026-09-28T15:51:30.117987+00:00", "trade", 3.26, 17.0]
["2026-09-28T15:51:31.554079+00:00", "trade", 3.2756, 2.0]
["2026-09-28T15:51:32.338687+00:00", "trade", 3.275, 5.0]
["2026-09-28T15:51:32.580325+00:00", "trade", 3.2766, 38.0]
["2026-09-28T15:51:34.401888+00:00", "trade", 3.275, 11.0]
["2026-09-28T15:51:34.402602+00:00", "trade", 3.275, 5.0]
["2026-09-28T15:51:34.418199+00:00", "trade", 3.26, 22.0]
["2026-09-28T15:51:34.418568+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:51:34.418608+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:51:34.418636+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:51:34.418830+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:51:34.420047+00:00", "trade", 3.2502, 200.0]
["2026-09-28T15:51:34.420360+00:00", "trade", 3.2502, 400.0]
["2026-09-28T15:51:34.420600+00:00", "trade", 3.2502, 800.0]
["2026-09-28T15:51:34.420846+00:00", "trade", 3.2502, 1600.0]
["2026-09-28T15:51:34.421243+00:00", "trade", 3.2502, 3200.0]
["2026-09-28T15:51:34.421502+00:00", "trade", 3.2502, 4162.0]
["2026-09-28T15:51:34.421948+00:00", "trade", 3.25, 39.0]
["2026-09-28T15:51:34.422045+00:00", "quote", 3.2, 3.3]
["2026-09-28T15:51:34.422046+00:00", "trade", 3.25, 601.0]
["2026-09-28T15:51:34.422047+00:00", "trade", 3.25, 146.0]
["2026-09-28T15:51:34.422047+00:00", "trade", 3.25, 16.0]
["2026-09-28T15:51:34.422329+00:00", "trade", 3.25, 45.0]
["2026-09-28T15:51:34.422331+00:00", "trade", 3.25, 40.0]
["2026-09-28T15:51:34.422331+00:00", "trade", 3.25, 6.0]
["2026-09-28T15:51:34.422331+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:51:34.422441+00:00", "trade", 3.25, 4.0]
["2026-09-28T15:51:34.423017+00:00", "quote", 3.18, 3.3]
["2026-09-28T15:51:34.423018+00:00", "trade", 3.21, 25.0]
["2026-09-28T15:51:34.423115+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:51:34.423190+00:00", "quote", 3.15, 3.3]
["2026-09-28T15:51:34.423215+00:00", "trade", 3.2, 79.0]
["2026-09-28T15:51:34.423412+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:51:34.423597+00:00", "trade", 3.2, 60.0]
["2026-09-28T15:51:34.423813+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:51:34.423845+00:00", "trade", 3.16, 25.0]
["2026-09-28T15:51:34.423896+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:51:34.423932+00:00", "trade", 3.16, 1.0]
["2026-09-28T15:51:34.424207+00:00", "trade", 3.16, 5.0]
["2026-09-28T15:51:34.424251+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:51:34.424272+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:51:34.424469+00:00", "trade", 3.15, 5.0]
["2026-09-28T15:51:34.424469+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:51:34.424477+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:51:34.424566+00:00", "trade", 3.15, 20.0]
["2026-09-28T15:51:34.424576+00:00", "trade", 3.16, 99.0]
["2026-09-28T15:51:34.424576+00:00", "quote", 3.11, 3.3]
["2026-09-28T15:51:34.424577+00:00", "trade", 3.15, 1001.0]
["2026-09-28T15:51:34.424825+00:00", "trade", 3.16, 19.0]
["2026-09-28T15:51:34.425210+00:00", "trade", 3.15, 99.0]
["2026-09-28T15:51:34.425550+00:00", "trade", 3.15, 19.0]
["2026-09-28T15:51:34.426182+00:00", "trade", 3.14, 5.0]
["2026-09-28T15:51:34.426404+00:00", "trade", 3.12, 25.0]
["2026-09-28T15:51:34.426420+00:00", "trade", 3.12, 2.0]
["2026-09-28T15:51:34.426637+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:51:34.427001+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:51:34.427004+00:00", "trade", 3.11, 2.0]
["2026-09-28T15:51:34.427004+00:00", "trade", 3.11, 20.0]
["2026-09-28T15:51:34.427285+00:00", "trade", 3.11, 100.0]
["2026-09-28T15:51:34.427285+00:00", "quote", 3.1, 3.3]
["2026-09-28T15:51:34.427540+00:00", "trade", 3.1, 100.0]
["2026-09-28T15:51:34.427541+00:00", "quote", 3.07, 3.3]
["2026-09-28T15:51:34.427560+00:00", "quote", 3.07, 3.15]
["2026-09-28T15:51:34.427867+00:00", "trade", 3.1, 2.0]
["2026-09-28T15:51:34.427867+00:00", "quote", 3.06, 3.15]
["2026-09-28T15:51:34.427918+00:00", "trade", 3.11, 10.0]
["2026-09-28T15:51:34.428224+00:00", "quote", 3.06, 3.3]
["2026-09-28T15:51:34.428284+00:00", "quote", 3.06, 3.29]
["2026-09-28T15:51:34.428487+00:00", "trade", 3.09, 50.0]
["2026-09-28T15:51:34.429088+00:00", "trade", 3.08, 49.0]
["2026-09-28T15:51:34.429138+00:00", "trade", 3.09, 5.0]
["2026-09-28T15:51:34.429697+00:00", "trade", 3.08, 51.0]
["2026-09-28T15:51:34.429697+00:00", "trade", 3.07, 49.0]
["2026-09-28T15:51:34.429966+00:00", "trade", 3.07, 100.0]
["2026-09-28T15:51:34.430573+00:00", "quote", 3.05, 3.29]
["2026-09-28T15:51:34.430574+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:51:34.430575+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:51:34.430593+00:00", "quote", 3.05, 3.11]
["2026-09-28T15:51:34.431249+00:00", "trade", 3.05, 61.0]
["2026-09-28T15:51:34.431274+00:00", "quote", 3.05, 3.29]
["2026-09-28T15:51:34.431509+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:51:34.432123+00:00", "trade", 3.06, 100.0]
["2026-09-28T15:51:34.432123+00:00", "trade", 3.05, 100.0]
["2026-09-28T15:51:34.432124+00:00", "quote", 3.03, 3.29]
["2026-09-28T15:51:34.432194+00:00", "trade", 3.04, 1.0]
["2026-09-28T15:51:34.432378+00:00", "trade", 3.04, 24.0]
["2026-09-28T15:51:34.432387+00:00", "trade", 3.05, 1.0]
["2026-09-28T15:51:34.432601+00:00", "trade", 3.04, 1.0]
["2026-09-28T15:51:34.432850+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:51:34.432851+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:51:34.432924+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:51:34.433192+00:00", "trade", 3.04, 100.0]
["2026-09-28T15:51:34.433195+00:00", "quote", 3.03, 3.29]
["2026-09-28T15:51:34.433196+00:00", "trade", 3.03, 1141.0]
["2026-09-28T15:51:34.433196+00:00", "trade", 3.03, 259.0]
["2026-09-28T15:51:34.433196+00:00", "trade", 3.03, 1.0]
["2026-09-28T15:51:34.433198+00:00", "trade", 3.03, 2200.0]
["2026-09-28T15:51:34.433538+00:00", "trade", 3.03, 1704.0]
["2026-09-28T15:51:34.545313+00:00", "trade", 3.155, 100.0]
["2026-09-28T15:51:34.565142+00:00", "trade", 3.14, 40.0]
["2026-09-28T15:51:34.565143+00:00", "trade", 3.14, 60.0]
["2026-09-28T15:51:34.565998+00:00", "trade", 3.16, 70.0]
["2026-09-28T15:51:34.566027+00:00", "trade", 3.14, 24.0]
["2026-09-28T15:51:34.566031+00:00", "trade", 3.14, 50.0]
["2026-09-28T15:51:35.076123+00:00", "quote", 3.03, 3.3]
["2026-09-28T15:51:36.254214+00:00", "trade", 3.165, 66.0]
["2026-09-28T15:51:37.363948+00:00", "trade", 3.165, 140.0]
["2026-09-28T15:51:38.092480+00:00", "quote", 3.03, 3.3]
["2026-09-28T15:51:38.952847+00:00", "trade", 3.1504, 1.0]
["2026-09-28T15:51:39.017310+00:00", "trade", 3.18, 23.0]
["2026-09-28T15:51:39.974584+00:00", "trade", 3.0932, 200.0]
["2026-09-28T15:51:40.392543+00:00", "trade", 3.15, 13.0]
["2026-09-28T15:51:41.316912+00:00", "quote", 3.03, 3.31]
["2026-09-28T15:51:41.558597+00:00", "trade", 3.17, 4.0]
["2026-09-28T15:51:42.088288+00:00", "trade", 3.29, 89.0]
["2026-09-28T15:51:43.475287+00:00", "trade", 3.16, 40.0]
["2026-09-28T15:51:44.159602+00:00", "trade", 3.24, 10.0]
["2026-09-28T15:51:44.597747+00:00", "quote", 3.03, 3.25]
["2026-09-28T15:51:44.903622+00:00", "trade", 3.16, 9.0]
["2026-09-28T15:51:45.177889+00:00", "trade", 3.14, 1.0]
["2026-09-28T15:51:45.275293+00:00", "trade", 3.1547, 17.0]
["2026-09-28T15:51:45.275662+00:00", "trade", 3.1547, 1.0]
["2026-09-28T15:51:45.899681+00:00", "trade", 3.09, 1.0]
["2026-09-28T15:51:46.309140+00:00", "quote", 3.09, 3.25]
["2026-09-28T15:51:46.457644+00:00", "trade", 3.09, 2549.0]
["2026-09-28T15:51:46.534365+00:00", "trade", 3.1744, 15.0]
["2026-09-28T15:51:46.677319+00:00", "trade", 3.19, 205.0]
["2026-09-28T15:51:47.140025+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:51:47.211514+00:00", "trade", 3.25, 25.0]
["2026-09-28T15:51:48.327795+00:00", "trade", 3.25, 151.0]
["2026-09-28T15:51:48.327879+00:00", "trade", 3.25, 349.0]
["2026-09-28T15:51:48.367357+00:00", "trade", 3.19, 1.0]
["2026-09-28T15:51:48.367358+00:00", "trade", 3.16, 2.0]
["2026-09-28T15:51:49.246295+00:00", "quote", 3.09, 3.25]
["2026-09-28T15:51:49.562214+00:00", "quote", 3.09, 3.25]
["2026-09-28T15:51:50.880635+00:00", "trade", 3.17, 9.0]
["2026-09-28T15:51:51.343888+00:00", "trade", 3.21, 23.0]
["2026-09-28T15:51:52.485492+00:00", "quote", 3.09, 3.25]
["2026-09-28T15:51:53.431995+00:00", "quote", 3.09, 3.24]
["2026-09-28T15:51:54.641960+00:00", "trade", 3.24, 5.0]
["2026-09-28T15:51:54.664661+00:00", "trade", 3.1, 1.0]
["2026-09-28T15:51:56.994521+00:00", "trade", 3.2156, 50.0]
["2026-09-28T15:51:57.688144+00:00", "trade", 3.19, 1.0]
["2026-09-28T15:51:58.289404+00:00", "trade", 3.2131, 20.0]
["2026-09-28T15:51:58.758565+00:00", "quote", 3.09, 3.25]
["2026-09-28T15:51:58.765895+00:00", "quote", 3.09, 3.23]
["2026-09-28T15:52:00.393203+00:00", "trade", 3.2281, 3.0]
["2026-09-28T15:52:00.698244+00:00", "trade", 3.1901, 4.0]
["2026-09-28T15:52:01.523936+00:00", "quote", 3.09, 3.23]
["2026-09-28T15:52:01.742363+00:00", "trade", 3.1703, 96.0]
["2026-09-28T15:52:01.828763+00:00", "trade", 3.1107, 31.0]
["2026-09-28T15:52:02.188167+00:00", "quote", 3.09, 3.25]
["2026-09-28T15:52:02.272386+00:00", "trade", 3.1723, 2.0]
["2026-09-28T15:52:02.272748+00:00", "trade", 3.1723, 1.0]
["2026-09-28T15:52:04.595322+00:00", "trade", 3.171, 1.0]
["2026-09-28T15:52:06.369151+00:00", "trade", 3.2499, 33.0]
["2026-09-28T15:52:06.669422+00:00", "trade", 3.25, 50.0]
["2026-09-28T15:52:06.881158+00:00", "quote", 3.09, 3.24]
["2026-09-28T15:52:08.475906+00:00", "trade", 3.19, 33.0]
["2026-09-28T15:52:08.475908+00:00", "trade", 3.16, 53.0]
["2026-09-28T15:52:08.475908+00:00", "trade", 3.15, 1.0]
["2026-09-28T15:52:08.475909+00:00", "quote", 3.09, 3.15]
["2026-09-28T15:52:08.475940+00:00", "trade", 3.15, 45.0]
["2026-09-28T15:52:08.475947+00:00", "trade", 3.165, 8.0]
["2026-09-28T15:52:08.475983+00:00", "trade", 3.15, 100.0]
["2026-09-28T15:52:08.475983+00:00", "quote", 3.09, 3.15]
["2026-09-28T15:52:08.475986+00:00", "trade", 3.15, 50.0]
["2026-09-28T15:52:08.476482+00:00", "quote", 3.09, 3.15]
["2026-09-28T15:52:08.476587+00:00", "trade", 3.14, 54.0]
["2026-09-28T15:52:08.476587+00:00", "trade", 3.15, 3112.0]
["2026-09-28T15:52:08.476587+00:00", "quote", 3.09, 3.24]
["2026-09-28T15:52:08.476846+00:00", "quote", 3.09, 3.24]
["2026-09-28T15:52:08.477239+00:00", "trade", 3.15, 4.0]
["2026-09-28T15:52:09.313328+00:00", "trade", 3.165, 1.0]
["2026-09-28T15:52:09.648603+00:00", "trade", 3.1668, 2.0]
["2026-09-28T15:52:09.648962+00:00", "trade", 3.1668, 1.0]
["2026-09-28T15:52:10.678275+00:00", "quote", 3.09, 3.24]
["2026-09-28T15:52:11.435094+00:00", "trade", 3.165, 1.0]
["2026-09-28T15:52:11.731990+00:00", "trade", 3.165, 5.0]
["2026-09-28T15:52:11.890702+00:00", "trade", 3.165, 1.0]
["2026-09-28T15:52:11.962396+00:00", "trade", 3.165, 8.0]
["2026-09-28T15:52:11.962860+00:00", "trade", 3.165, 7.0]
["2026-09-28T15:52:11.963269+00:00", "trade", 3.165, 4.0]
["2026-09-28T15:52:11.963678+00:00", "trade", 3.165, 7.0]
["2026-09-28T15:52:12.310380+00:00", "quote", 3.09, 3.24]
["2026-09-28T15:52:13.846910+00:00", "trade", 3.19, 22.0]
["2026-09-28T15:52:14.722826+00:00", "trade", 3.1387, 17.0]
["2026-09-28T15:52:15.575030+00:00", "trade", 3.13, 53.0]
["2026-09-28T15:52:16.074169+00:00", "quote", 3.1, 3.24]
["2026-09-28T15:52:16.301502+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:52:19.464473+00:00", "trade", 3.19, 1.0]
["2026-09-28T15:52:22.546187+00:00", "trade", 3.17, 130.0]
["2026-09-28T15:52:22.616278+00:00", "trade", 3.12, 1.0]
["2026-09-28T15:52:24.679224+00:00", "quote", 3.1, 3.24]
["2026-09-28T15:52:25.711131+00:00", "trade", 3.1001, 545.0]
["2026-09-28T15:52:27.291158+00:00", "trade", 3.21, 50.0]
["2026-09-28T15:52:27.291158+00:00", "trade", 3.21, 24.0]
["2026-09-28T15:52:27.291159+00:00", "trade", 3.18, 30.0]
["2026-09-28T15:52:27.291241+00:00", "trade", 3.2, 100.0]
["2026-09-28T15:52:27.291534+00:00", "trade", 3.21, 1.0]
["2026-09-28T15:52:27.296785+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:52:27.296976+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:52:27.297238+00:00", "trade", 3.24, 130.0]
["2026-09-28T15:52:27.445365+00:00", "trade", 3.1424, 218.0]
["2026-09-28T15:52:27.580419+00:00", "trade", 3.17, 100.0]
["2026-09-28T15:52:30.313342+00:00", "quote", 3.14, 3.24]
["2026-09-28T15:52:31.097986+00:00", "quote", 3.14, 3.24]
["2026-09-28T15:52:31.663050+00:00", "trade", 3.1925, 25.0]
["2026-09-28T15:52:32.719758+00:00", "trade", 3.19, 1.0]
["2026-09-28T15:52:33.828945+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:52:34.802383+00:00", "quote", 3.14, 3.24]
["2026-09-28T15:52:35.990119+00:00", "trade", 3.17, 132.0]
["2026-09-28T15:52:36.664760+00:00", "quote", 3.14, 3.24]
["2026-09-28T15:52:36.670618+00:00", "quote", 3.15, 3.24]
["2026-09-28T15:52:37.403664+00:00", "quote", 3.15, 3.24]
["2026-09-28T15:52:37.995692+00:00", "trade", 3.17, 61.0]
["2026-09-28T15:52:37.997321+00:00", "trade", 3.195, 100.0]
["2026-09-28T15:52:38.383786+00:00", "trade", 3.195, 100.0]
["2026-09-28T15:52:39.209143+00:00", "trade", 3.18, 44.0]
["2026-09-28T15:52:40.739950+00:00", "trade", 3.2109, 450.0]
["2026-09-28T15:52:41.406233+00:00", "quote", 3.15, 3.24]
["2026-09-28T15:52:41.412055+00:00", "quote", 3.17, 3.24]
["2026-09-28T15:52:41.904236+00:00", "quote", 3.17, 3.24]
["2026-09-28T15:52:42.851323+00:00", "trade", 3.17, 1.0]
["2026-09-28T15:52:42.851333+00:00", "quote", 3.17, 3.24]
["2026-09-28T15:52:43.355291+00:00", "quote", 3.17, 3.24]
["2026-09-28T15:52:43.868251+00:00", "trade", 3.205, 8.0]
["2026-09-28T15:52:44.019833+00:00", "trade", 3.21, 1.0]
["2026-09-28T15:52:44.589002+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:52:47.040801+00:00", "trade", 3.19, 5.0]
["2026-09-28T15:52:48.743977+00:00", "trade", 3.205, 10.0]
["2026-09-28T15:52:50.284258+00:00", "trade", 3.1901, 11.0]
["2026-09-28T15:52:50.356014+00:00", "quote", 3.15, 3.24]
["2026-09-28T15:52:50.356080+00:00", "quote", 3.19, 3.24]
["2026-09-28T15:52:52.344676+00:00", "trade", 3.2399, 50.0]
["2026-09-28T15:52:52.596512+00:00", "trade", 3.2, 55.0]
["2026-09-28T15:52:52.596514+00:00", "trade", 3.19, 2.0]
["2026-09-28T15:52:52.596514+00:00", "trade", 3.19, 50.0]
["2026-09-28T15:52:52.596515+00:00", "trade", 3.19, 23.0]
["2026-09-28T15:52:52.596516+00:00", "quote", 3.19, 3.24]
["2026-09-28T15:52:52.617323+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:52:53.605772+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:52:53.937625+00:00", "trade", 3.215, 12.0]
["2026-09-28T15:52:54.102492+00:00", "trade", 3.19, 65.0]
["2026-09-28T15:52:55.161186+00:00", "quote", 3.19, 3.24]
["2026-09-28T15:52:55.161200+00:00", "quote", 3.2, 3.24]
["2026-09-28T15:52:55.310914+00:00", "trade", 3.22, 100.0]
["2026-09-28T15:52:55.312876+00:00", "trade", 3.22, 12.0]
["2026-09-28T15:52:55.313187+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:52:56.665644+00:00", "trade", 3.22, 42.0]
["2026-09-28T15:52:57.004149+00:00", "trade", 3.22, 10.0]
["2026-09-28T15:52:59.252187+00:00", "trade", 3.2, 10.0]
["2026-09-28T15:53:00.059996+00:00", "trade", 3.21, 9.0]
["2026-09-28T15:53:00.061413+00:00", "trade", 3.2, 9.0]
["2026-09-28T15:53:01.544943+00:00", "trade", 3.203, 182.0]
["2026-09-28T15:53:01.658654+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:53:02.440904+00:00", "trade", 3.21, 35.0]
["2026-09-28T15:53:04.132390+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:53:04.579903+00:00", "trade", 3.21, 25.0]
["2026-09-28T15:53:05.095589+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:53:07.028994+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:53:07.267437+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:53:08.228932+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:53:08.992925+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:53:09.103166+00:00", "trade", 3.21, 1.0]
["2026-09-28T15:53:09.673936+00:00", "trade", 3.2022, 10.0]
["2026-09-28T15:53:09.840400+00:00", "trade", 3.21, 189.0]
["2026-09-28T15:53:11.233181+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:53:12.023464+00:00", "trade", 3.21, 3.0]
["2026-09-28T15:53:12.023465+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:53:12.023471+00:00", "trade", 3.21, 11.0]
["2026-09-28T15:53:12.023821+00:00", "trade", 3.21, 11.0]
["2026-09-28T15:53:12.025030+00:00", "trade", 3.22, 186.0]
["2026-09-28T15:53:12.025030+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:53:12.025141+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:53:12.025143+00:00", "quote", 3.2, 3.22]
["2026-09-28T15:53:12.025155+00:00", "trade", 3.22, 200.0]
["2026-09-28T15:53:12.025156+00:00", "quote", 3.2, 3.24]
["2026-09-28T15:53:12.025208+00:00", "trade", 3.22, 2.0]
["2026-09-28T15:53:12.943079+00:00", "trade", 3.21, 13.0]
["2026-09-28T15:53:13.039631+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:53:14.382337+00:00", "quote", 3.21, 3.24]
["2026-09-28T15:53:14.855768+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:53:15.292602+00:00", "trade", 3.24, 10.0]
["2026-09-28T15:53:16.564347+00:00", "trade", 3.2356, 10.0]
["2026-09-28T15:53:17.027473+00:00", "trade", 3.2101, 31.0]
["2026-09-28T15:53:17.170321+00:00", "quote", 3.21, 3.24]
["2026-09-28T15:53:17.494907+00:00", "trade", 3.22, 1.0]
["2026-09-28T15:53:21.216892+00:00", "trade", 3.2102, 7.0]
["2026-09-28T15:53:24.462847+00:00", "trade", 3.2355, 1.0]
["2026-09-28T15:53:24.973081+00:00", "trade", 3.225, 100.0]
["2026-09-28T15:53:28.555279+00:00", "quote", 3.21, 3.24]
["2026-09-28T15:53:30.474757+00:00", "trade", 3.23, 30.0]
["2026-09-28T15:53:30.670065+00:00", "trade", 3.22, 40.0]
["2026-09-28T15:53:30.670066+00:00", "quote", 3.21, 3.24]
["2026-09-28T15:53:30.684640+00:00", "trade", 3.24, 100.0]
["2026-09-28T15:53:31.095229+00:00", "trade", 3.23, 150.0]
["2026-09-28T15:53:32.723850+00:00", "quote", 3.21, 3.24]
["2026-09-28T15:53:32.750598+00:00", "trade", 3.24, 3.0]
["2026-09-28T15:53:32.750599+00:00", "trade", 3.24, 47.0]
["2026-09-28T15:53:32.750599+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:53:32.751212+00:00", "trade", 3.24, 5.0]
["2026-09-28T15:53:32.751224+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:53:32.751225+00:00", "trade", 3.25, 99.0]
["2026-09-28T15:53:32.751226+00:00", "trade", 3.24, 62.0]
["2026-09-28T15:53:32.751227+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:53:32.751231+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:53:32.751246+00:00", "trade", 3.25, 413.0]
["2026-09-28T15:53:32.751246+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:53:32.751250+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:53:32.751327+00:00", "trade", 3.25, 87.0]
["2026-09-28T15:53:32.751599+00:00", "trade", 3.25, 281.0]
["2026-09-28T15:53:32.751601+00:00", "trade", 3.25, 3.0]
["2026-09-28T15:53:32.751601+00:00", "trade", 3.25, 280.0]
["2026-09-28T15:53:32.751601+00:00", "trade", 3.26, 3.0]
["2026-09-28T15:53:32.751603+00:00", "quote", 3.21, 3.25]
["2026-09-28T15:53:32.751777+00:00", "trade", 3.2399, 50.0]
["2026-09-28T15:53:32.752530+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:53:32.752537+00:00", "trade", 3.25, 100.0]
["2026-09-28T15:53:32.752579+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:53:32.752792+00:00", "trade", 3.25, 26.0]
["2026-09-28T15:53:32.753489+00:00", "trade", 3.2499, 2.0]
["2026-09-28T15:53:32.753501+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:53:32.753600+00:00", "quote", 3.21, 3.31]
["2026-09-28T15:53:32.754556+00:00", "trade", 3.2499, 148.0]
["2026-09-28T15:53:32.758998+00:00", "quote", 3.21, 3.31]
["2026-09-28T15:53:34.214403+00:00", "trade", 3.3099, 10.0]
["2026-09-28T15:53:35.199388+00:00", "trade", 3.26, 12.0]
["2026-09-28T15:53:37.935723+00:00", "trade", 3.24, 16.0]
["2026-09-28T15:53:40.192513+00:00", "trade", 3.26, 50.0]
["2026-09-28T15:53:40.216857+00:00", "trade", 3.26, 77.0]
["2026-09-28T15:53:41.037488+00:00", "trade", 3.26, 15.0]
["2026-09-28T15:53:49.773783+00:00", "trade", 3.25, 158.0]
["2026-09-28T15:53:50.551423+00:00", "trade", 3.27, 3.0]
["2026-09-28T15:53:50.551426+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:53:50.551615+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:53:52.170485+00:00", "trade", 3.26, 6.0]
["2026-09-28T15:53:52.171276+00:00", "trade", 3.26, 8.0]
["2026-09-28T15:53:52.172479+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:53:52.172485+00:00", "trade", 3.24, 55.0]
["2026-09-28T15:53:52.172878+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:53:52.172881+00:00", "quote", 3.21, 3.31]
["2026-09-28T15:53:52.172882+00:00", "trade", 3.25, 50.0]
["2026-09-28T15:53:52.172882+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:53:52.172883+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:53:52.172885+00:00", "trade", 3.22, 10.0]
["2026-09-28T15:53:52.173578+00:00", "trade", 3.22, 45.0]
["2026-09-28T15:53:52.174032+00:00", "trade", 3.22, 322.0]
["2026-09-28T15:53:53.418096+00:00", "trade", 3.2101, 111.0]
["2026-09-28T15:53:56.640088+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:53:57.327961+00:00", "trade", 3.26, 6.0]
["2026-09-28T15:53:57.852982+00:00", "trade", 3.28, 52.0]
["2026-09-28T15:53:58.624970+00:00", "trade", 3.2101, 464.0]
["2026-09-28T15:53:59.543743+00:00", "trade", 3.26, 2.0]
["2026-09-28T15:54:05.355508+00:00", "quote", 3.21, 3.28]
["2026-09-28T15:54:06.795915+00:00", "trade", 3.22, 152.0]
["2026-09-28T15:54:07.457314+00:00", "trade", 3.2462, 16.0]
["2026-09-28T15:54:07.566177+00:00", "trade", 3.22, 18.0]
["2026-09-28T15:54:08.132475+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:54:09.355056+00:00", "trade", 3.22, 25.0]
["2026-09-28T15:54:13.697861+00:00", "trade", 3.245, 13.0]
["2026-09-28T15:54:13.700765+00:00", "trade", 3.26, 65.0]
["2026-09-28T15:54:13.700774+00:00", "trade", 3.27, 35.0]
["2026-09-28T15:54:13.701155+00:00", "trade", 3.28, 225.0]
["2026-09-28T15:54:13.701206+00:00", "trade", 3.28, 562.0]
["2026-09-28T15:54:15.349573+00:00", "quote", 3.19, 3.28]
["2026-09-28T15:54:15.349639+00:00", "quote", 3.22, 3.28]
["2026-09-28T15:54:16.608492+00:00", "trade", 3.24, 1.0]
["2026-09-28T15:54:16.891692+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:54:19.486263+00:00", "trade", 3.2783, 150.0]
["2026-09-28T15:54:20.753588+00:00", "quote", 3.22, 3.28]
["2026-09-28T15:54:21.789310+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:54:21.895681+00:00", "trade", 3.25, 2.0]
["2026-09-28T15:54:22.064034+00:00", "trade", 3.25, 25.0]
["2026-09-28T15:54:23.239947+00:00", "trade", 3.25, 32.0]
["2026-09-28T15:54:23.259602+00:00", "quote", 3.22, 3.28]
["2026-09-28T15:54:23.259615+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:26.290902+00:00", "trade", 3.255, 80.0]
["2026-09-28T15:54:27.132524+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:54:28.534516+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:28.534542+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:28.534587+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:28.534903+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:28.921304+00:00", "trade", 3.25, 5.0]
["2026-09-28T15:54:28.945074+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:54:33.027151+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:54:33.926991+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:54:33.955847+00:00", "trade", 3.2701, 27.0]
["2026-09-28T15:54:35.143215+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:54:37.475301+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:54:37.673820+00:00", "trade", 3.275, 12.0]
["2026-09-28T15:54:37.673856+00:00", "trade", 3.275, 12.0]
["2026-09-28T15:54:37.673943+00:00", "trade", 3.275, 12.0]
["2026-09-28T15:54:37.674016+00:00", "trade", 3.275, 12.0]
["2026-09-28T15:54:37.674057+00:00", "trade", 3.275, 12.0]
["2026-09-28T15:54:37.674081+00:00", "trade", 3.275, 12.0]
["2026-09-28T15:54:37.674219+00:00", "trade", 3.275, 12.0]
["2026-09-28T15:54:37.674503+00:00", "trade", 3.275, 12.0]
["2026-09-28T15:54:37.675550+00:00", "trade", 3.275, 12.0]
["2026-09-28T15:54:37.679789+00:00", "trade", 3.2799, 188.0]
["2026-09-28T15:54:37.680072+00:00", "trade", 3.2799, 600.0]
["2026-09-28T15:54:37.680299+00:00", "trade", 3.2799, 600.0]
["2026-09-28T15:54:37.680519+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:54:37.680699+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:54:37.681234+00:00", "trade", 3.2799, 4.0]
["2026-09-28T15:54:37.681512+00:00", "trade", 3.28, 4.0]
["2026-09-28T15:54:37.916097+00:00", "trade", 3.275, 10.0]
["2026-09-28T15:54:38.614603+00:00", "trade", 3.27, 146.0]
["2026-09-28T15:54:42.789478+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:54:44.312899+00:00", "trade", 3.27, 18.0]
["2026-09-28T15:54:44.312900+00:00", "trade", 3.27, 12.0]
["2026-09-28T15:54:44.514962+00:00", "trade", 3.275, 15.0]
["2026-09-28T15:54:44.691992+00:00", "trade", 3.28, 25.0]
["2026-09-28T15:54:44.737794+00:00", "trade", 3.275, 100.0]
["2026-09-28T15:54:45.390320+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:54:45.390680+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:54:45.390880+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:54:45.393463+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:54:45.917327+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:54:46.296982+00:00", "trade", 3.28, 50.0]
["2026-09-28T15:54:46.296982+00:00", "trade", 3.28, 150.0]
["2026-09-28T15:54:46.297000+00:00", "trade", 3.28, 3.0]
["2026-09-28T15:54:46.297008+00:00", "trade", 3.28, 400.0]
["2026-09-28T15:54:46.297010+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:54:46.297036+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:54:46.297070+00:00", "trade", 3.28, 300.0]
["2026-09-28T15:54:46.297284+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:54:46.297344+00:00", "trade", 3.28, 250.0]
["2026-09-28T15:54:46.298202+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:54:46.302831+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:54:49.022742+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:49.022800+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:54:49.023049+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:49.023499+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:49.023507+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:54:51.215923+00:00", "trade", 3.28, 300.0]
["2026-09-28T15:54:51.945846+00:00", "trade", 3.2795, 5.0]
["2026-09-28T15:54:53.684186+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:53.684523+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:54:54.409552+00:00", "trade", 3.255, 51.0]
["2026-09-28T15:54:54.699777+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:54:55.337785+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:54:56.552259+00:00", "trade", 3.27, 3.0]
["2026-09-28T15:54:56.563267+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:54:57.931405+00:00", "trade", 3.2575, 20.0]
["2026-09-28T15:54:57.932190+00:00", "trade", 3.2503, 20.0]
["2026-09-28T15:54:58.325290+00:00", "quote", 3.26, 3.28]
["2026-09-28T15:54:59.156138+00:00", "trade", 3.2701, 1.0]
["2026-09-28T15:55:01.804995+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:55:01.805346+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:55:01.805570+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:55:01.806098+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:55:01.922099+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:55:03.191829+00:00", "trade", 3.27, 55.0]
["2026-09-28T15:55:05.735460+00:00", "trade", 3.28, 2219.0]
["2026-09-28T15:55:05.737297+00:00", "trade", 3.2781, 20.0]
["2026-09-28T15:55:08.611586+00:00", "trade", 3.2781, 18.0]
["2026-09-28T15:55:08.611952+00:00", "trade", 3.2781, 1.0]
["2026-09-28T15:55:08.612047+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:55:08.612066+00:00", "quote", 3.27, 3.28]
["2026-09-28T15:55:08.612662+00:00", "trade", 3.28, 20.0]
["2026-09-28T15:55:08.612663+00:00", "trade", 3.28, 6.0]
["2026-09-28T15:55:08.612686+00:00", "quote", 3.26, 3.28]
["2026-09-28T15:55:09.287972+00:00", "trade", 3.2702, 99.0]
["2026-09-28T15:55:11.382768+00:00", "trade", 3.27, 112.0]
["2026-09-28T15:55:11.682804+00:00", "trade", 3.2701, 1.0]
["2026-09-28T15:55:12.307305+00:00", "trade", 3.27, 61.0]
["2026-09-28T15:55:13.186403+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:55:14.801059+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:55:15.248699+00:00", "trade", 3.27, 15.0]
["2026-09-28T15:55:15.786092+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:55:15.786271+00:00", "trade", 3.2799, 400.0]
["2026-09-28T15:55:15.786460+00:00", "trade", 3.2799, 200.0]
["2026-09-28T15:55:15.786642+00:00", "trade", 3.2799, 600.0]
["2026-09-28T15:55:15.786983+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:55:18.327041+00:00", "trade", 3.28, 30.0]
["2026-09-28T15:55:19.730907+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:55:19.916536+00:00", "trade", 3.27, 2.0]
["2026-09-28T15:55:19.952754+00:00", "trade", 3.27, 2.0]
["2026-09-28T15:55:20.356571+00:00", "trade", 3.27, 34.0]
["2026-09-28T15:55:20.356572+00:00", "trade", 3.27, 2.0]
["2026-09-28T15:55:20.356573+00:00", "quote", 3.26, 3.28]
["2026-09-28T15:55:20.356785+00:00", "trade", 3.27, 3.0]
["2026-09-28T15:55:20.356861+00:00", "trade", 3.26, 54.0]
["2026-09-28T15:55:20.356861+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:55:20.356937+00:00", "quote", 3.19, 3.28]
["2026-09-28T15:55:20.357181+00:00", "trade", 3.27, 18.0]
["2026-09-28T15:55:20.357192+00:00", "trade", 3.26, 18.0]
["2026-09-28T15:55:20.357234+00:00", "trade", 3.26, 96.0]
["2026-09-28T15:55:20.357583+00:00", "trade", 3.26, 32.0]
["2026-09-28T15:55:20.357588+00:00", "trade", 3.25, 23.0]
["2026-09-28T15:55:20.861074+00:00", "trade", 3.235, 50.0]
["2026-09-28T15:55:23.824108+00:00", "trade", 3.235, 1.0]
["2026-09-28T15:55:26.858734+00:00", "trade", 3.2799, 1.0]
["2026-09-28T15:55:26.984200+00:00", "trade", 3.23, 1.0]
["2026-09-28T15:55:27.965462+00:00", "trade", 3.27, 50.0]
["2026-09-28T15:55:28.725759+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:55:29.652748+00:00", "trade", 3.2782, 4.0]
["2026-09-28T15:55:30.211349+00:00", "trade", 3.235, 1.0]
["2026-09-28T15:55:32.024095+00:00", "trade", 3.2626, 10.0]
["2026-09-28T15:55:32.906361+00:00", "trade", 3.27, 15.0]
["2026-09-28T15:55:32.906440+00:00", "trade", 3.27, 24.0]
["2026-09-28T15:55:32.906464+00:00", "trade", 3.27, 24.0]
["2026-09-28T15:55:33.352361+00:00", "trade", 3.2799, 1.0]
["2026-09-28T15:55:33.357249+00:00", "trade", 3.25, 31.0]
["2026-09-28T15:55:33.833549+00:00", "trade", 3.235, 1.0]
["2026-09-28T15:55:35.708892+00:00", "trade", 3.25, 50.0]
["2026-09-28T15:55:39.104112+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:55:40.092130+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:55:40.092333+00:00", "trade", 3.27, 9.0]
["2026-09-28T15:55:41.515909+00:00", "trade", 3.27, 24.0]
["2026-09-28T15:55:42.764605+00:00", "trade", 3.2784, 3.0]
["2026-09-28T15:55:42.869657+00:00", "quote", 3.19, 3.28]
["2026-09-28T15:55:42.872083+00:00", "trade", 3.27, 579.0]
["2026-09-28T15:55:43.064820+00:00", "trade", 3.2783, 30.0]
["2026-09-28T15:55:43.817423+00:00", "trade", 3.2633, 2.0]
["2026-09-28T15:55:44.769476+00:00", "trade", 3.2672, 30.0]
["2026-09-28T15:55:44.840651+00:00", "trade", 3.2633, 1.0]
["2026-09-28T15:55:46.471499+00:00", "trade", 3.235, 2.0]
["2026-09-28T15:55:46.771670+00:00", "trade", 3.2, 1.0]
["2026-09-28T15:55:47.180903+00:00", "quote", 3.23, 3.28]
["2026-09-28T15:55:47.278865+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:55:47.541184+00:00", "trade", 3.2787, 4.0]
["2026-09-28T15:55:47.541204+00:00", "trade", 3.2787, 35.0]
["2026-09-28T15:55:47.541228+00:00", "trade", 3.2787, 1.0]
["2026-09-28T15:55:47.541672+00:00", "trade", 3.28, 10.0]
["2026-09-28T15:55:47.541673+00:00", "trade", 3.28, 50.0]
["2026-09-28T15:55:47.541673+00:00", "quote", 3.23, 3.31]
["2026-09-28T15:55:47.541707+00:00", "trade", 3.28, 2.0]
["2026-09-28T15:55:47.541742+00:00", "trade", 3.28, 65.0]
["2026-09-28T15:55:47.543439+00:00", "trade", 3.28, 4.0]
["2026-09-28T15:55:47.543451+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:55:47.543709+00:00", "trade", 3.28, 35.0]
["2026-09-28T15:55:51.243941+00:00", "quote", 3.25, 3.31]
["2026-09-28T15:55:51.685991+00:00", "trade", 3.28, 12.0]
["2026-09-28T15:55:51.686497+00:00", "trade", 3.28, 7.0]
["2026-09-28T15:55:51.689777+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:55:51.689836+00:00", "trade", 3.28, 130.0]
["2026-09-28T15:55:51.689836+00:00", "quote", 3.25, 3.31]
["2026-09-28T15:55:51.689890+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:55:51.690435+00:00", "quote", 3.26, 3.31]
["2026-09-28T15:55:51.690723+00:00", "quote", 3.25, 3.31]
["2026-09-28T15:55:51.691155+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:55:51.693783+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:55:51.696510+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:55:52.624516+00:00", "trade", 3.2701, 95.0]
["2026-09-28T15:55:53.125272+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:55:53.129946+00:00", "trade", 3.27, 107.0]
["2026-09-28T15:55:54.188106+00:00", "trade", 3.29, 2.0]
["2026-09-28T15:55:54.188108+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:55:54.188109+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:55:54.188109+00:00", "quote", 3.27, 3.31]
["2026-09-28T15:55:54.188180+00:00", "trade", 3.28, 13.0]
["2026-09-28T15:55:55.177315+00:00", "trade", 3.28, 10.0]
["2026-09-28T15:55:56.792026+00:00", "trade", 3.3, 36.0]
["2026-09-28T15:55:56.792028+00:00", "quote", 3.25, 3.31]
["2026-09-28T15:55:56.792617+00:00", "trade", 3.3, 59.0]
["2026-09-28T15:55:56.992764+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:55:57.045539+00:00", "trade", 3.2799, 100.0]
["2026-09-28T15:55:57.304620+00:00", "trade", 3.265, 38.0]
["2026-09-28T15:55:57.398728+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:55:59.003675+00:00", "trade", 3.27, 25.0]
["2026-09-28T15:55:59.238821+00:00", "trade", 3.265, 35.0]
["2026-09-28T15:55:59.473543+00:00", "trade", 3.2799, 1.0]
["2026-09-28T15:55:59.688864+00:00", "trade", 3.27, 15.0]
["2026-09-28T15:56:01.506398+00:00", "trade", 3.27, 12.0]
["2026-09-28T15:56:01.838236+00:00", "trade", 3.26, 22.0]
["2026-09-28T15:56:01.840705+00:00", "trade", 3.27, 28.0]
["2026-09-28T15:56:02.733520+00:00", "trade", 3.28, 9.0]
["2026-09-28T15:56:04.120598+00:00", "trade", 3.25, 5.0]
["2026-09-28T15:56:04.120645+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:56:04.541538+00:00", "trade", 3.2502, 100.0]
["2026-09-28T15:56:04.658610+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:56:05.836761+00:00", "trade", 3.255, 18.0]
["2026-09-28T15:56:06.522846+00:00", "trade", 3.255, 5.0]
["2026-09-28T15:56:06.943620+00:00", "trade", 3.2501, 100.0]
["2026-09-28T15:56:07.159242+00:00", "trade", 3.255, 28.0]
["2026-09-28T15:56:09.849066+00:00", "trade", 3.255, 77.0]
["2026-09-28T15:56:10.302877+00:00", "trade", 3.2599, 100.0]
["2026-09-28T15:56:10.303331+00:00", "trade", 3.2599, 100.0]
["2026-09-28T15:56:10.847504+00:00", "trade", 3.2501, 10.0]
["2026-09-28T15:56:14.568610+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:56:16.454574+00:00", "trade", 3.2574, 50.0]
["2026-09-28T15:56:17.289849+00:00", "trade", 3.26, 2.0]
["2026-09-28T15:56:19.144413+00:00", "trade", 3.26, 13.0]
["2026-09-28T15:56:20.388108+00:00", "trade", 3.26, 48.0]
["2026-09-28T15:56:22.754284+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:56:22.754526+00:00", "trade", 3.2599, 239.0]
["2026-09-28T15:56:22.754669+00:00", "trade", 3.2599, 1000.0]
["2026-09-28T15:56:22.754747+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:56:22.754869+00:00", "trade", 3.2599, 300.0]
["2026-09-28T15:56:22.755429+00:00", "trade", 3.2599, 100.0]
["2026-09-28T15:56:22.755599+00:00", "trade", 3.2599, 600.0]
["2026-09-28T15:56:22.756095+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:56:22.756294+00:00", "trade", 3.2599, 1.0]
["2026-09-28T15:56:23.002243+00:00", "trade", 3.2599, 100.0]
["2026-09-28T15:56:25.078124+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:56:25.080094+00:00", "trade", 3.2599, 1.0]
["2026-09-28T15:56:25.129259+00:00", "trade", 3.25, 20.0]
["2026-09-28T15:56:26.422375+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:56:27.033875+00:00", "trade", 3.255, 2.0]
["2026-09-28T15:56:30.328354+00:00", "trade", 3.26, 80.0]
["2026-09-28T15:56:30.328381+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:56:31.437174+00:00", "quote", 3.25, 3.3]
["2026-09-28T15:56:32.083831+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:56:32.084369+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:56:32.085326+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:56:32.111140+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:56:36.281068+00:00", "trade", 3.265, 5.0]
["2026-09-28T15:56:36.887065+00:00", "quote", 3.25, 3.26]
["2026-09-28T15:56:37.344966+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:56:37.487333+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:56:37.487345+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:56:37.487346+00:00", "quote", 3.25, 3.3]
["2026-09-28T15:56:37.487416+00:00", "trade", 3.26, 11.0]
["2026-09-28T15:56:37.488259+00:00", "quote", 3.25, 3.3]
["2026-09-28T15:56:38.957830+00:00", "trade", 3.275, 150.0]
["2026-09-28T15:56:41.624188+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:56:41.640037+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:56:42.940885+00:00", "trade", 3.2505, 15.0]
["2026-09-28T15:56:44.745172+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:56:44.793626+00:00", "trade", 3.2861, 15.0]
["2026-09-28T15:56:47.262510+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:56:48.057330+00:00", "trade", 3.27, 5.0]
["2026-09-28T15:56:48.271457+00:00", "trade", 3.3, 110.0]
["2026-09-28T15:56:49.653897+00:00", "trade", 3.3, 8.0]
["2026-09-28T15:56:52.197681+00:00", "trade", 3.3, 3000.0]
["2026-09-28T15:56:52.218057+00:00", "trade", 3.27, 100.0]
["2026-09-28T15:56:53.847713+00:00", "trade", 3.3, 5.0]
["2026-09-28T15:56:54.455702+00:00", "trade", 3.275, 15.0]
["2026-09-28T15:56:54.815446+00:00", "trade", 3.2516, 41.0]
["2026-09-28T15:56:56.228057+00:00", "trade", 3.275, 900.0]
["2026-09-28T15:56:57.230074+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:56:58.375264+00:00", "trade", 3.275, 3.0]
["2026-09-28T15:56:59.119958+00:00", "trade", 3.2743, 1.0]
["2026-09-28T15:56:59.120325+00:00", "trade", 3.2743, 1.0]
["2026-09-28T15:56:59.434108+00:00", "trade", 3.275, 1.0]
["2026-09-28T15:57:03.803060+00:00", "trade", 3.27, 3.0]
["2026-09-28T15:57:04.576945+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:57:05.071124+00:00", "trade", 3.275, 150.0]
["2026-09-28T15:57:10.053145+00:00", "trade", 3.27, 190.0]
["2026-09-28T15:57:10.620714+00:00", "trade", 3.275, 15.0]
["2026-09-28T15:57:12.640566+00:00", "trade", 3.275, 5.0]
["2026-09-28T15:57:16.495820+00:00", "trade", 3.275, 27.0]
["2026-09-28T15:57:16.947931+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:57:16.947932+00:00", "trade", 3.27, 50.0]
["2026-09-28T15:57:16.947985+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:57:16.948012+00:00", "trade", 3.25, 1.0]
["2026-09-28T15:57:16.948217+00:00", "trade", 3.27, 1.0]
["2026-09-28T15:57:16.953273+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:57:16.953667+00:00", "trade", 3.26, 8.0]
["2026-09-28T15:57:18.163048+00:00", "quote", 3.25, 3.28]
["2026-09-28T15:57:19.470706+00:00", "trade", 3.26, 5.0]
["2026-09-28T15:57:19.546995+00:00", "trade", 3.26, 1.0]
["2026-09-28T15:57:20.513225+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:57:20.688367+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:57:20.988579+00:00", "trade", 3.2501, 70.0]
["2026-09-28T15:57:21.136699+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:57:21.304209+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:57:21.486296+00:00", "trade", 3.26, 31.0]
["2026-09-28T15:57:21.486339+00:00", "trade", 3.26, 100.0]
["2026-09-28T15:57:24.098470+00:00", "trade", 3.27, 30.0]
["2026-09-28T15:57:26.365068+00:00", "trade", 3.28, 1.0]
["2026-09-28T15:57:26.655719+00:00", "quote", 3.26, 3.28]
["2026-09-28T15:57:26.655998+00:00", "trade", 3.28, 75.0]
["2026-09-28T15:57:26.656030+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:57:26.656032+00:00", "quote", 3.26, 3.3]
["2026-09-28T15:57:26.656230+00:00", "quote", 3.26, 3.3]
["2026-09-28T15:57:27.598246+00:00", "trade", 3.2601, 79.0]
["2026-09-28T15:57:30.927606+00:00", "trade", 3.28, 4.0]
["2026-09-28T15:57:31.346468+00:00", "quote", 3.26, 3.3]
["2026-09-28T15:57:31.346482+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:57:36.952482+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:57:37.066138+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:57:37.084574+00:00", "trade", 3.3, 21.0]
["2026-09-28T15:57:37.084575+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:57:39.398477+00:00", "trade", 3.2805, 92.0]
["2026-09-28T15:57:40.061981+00:00", "trade", 3.2998, 194.0]
["2026-09-28T15:57:43.369680+00:00", "trade", 3.29, 1.0]
["2026-09-28T15:57:44.211986+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:57:44.212366+00:00", "trade", 3.3, 332.0]
["2026-09-28T15:57:44.212367+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:57:44.212378+00:00", "trade", 3.3, 147.0]
["2026-09-28T15:57:44.212378+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:57:44.212378+00:00", "trade", 3.31, 69.0]
["2026-09-28T15:57:44.212378+00:00", "quote", 3.28, 3.31]
["2026-09-28T15:57:44.212404+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:57:44.212407+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:57:44.212435+00:00", "quote", 3.28, 3.34]
["2026-09-28T15:57:44.212436+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:57:44.212452+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:57:44.213559+00:00", "quote", 3.28, 3.36]
["2026-09-28T15:57:44.213583+00:00", "quote", 3.28, 3.38]
["2026-09-28T15:57:44.214563+00:00", "quote", 3.28, 3.41]
["2026-09-28T15:57:44.216389+00:00", "quote", 3.28, 3.41]
["2026-09-28T15:57:44.592212+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:57:45.650398+00:00", "trade", 3.345, 20.0]
["2026-09-28T15:57:49.834539+00:00", "trade", 3.3431, 1.0]
["2026-09-28T15:57:51.457772+00:00", "trade", 3.345, 4.0]
["2026-09-28T15:57:52.719138+00:00", "trade", 3.3624, 173.0]
["2026-09-28T15:57:53.709896+00:00", "quote", 3.3, 3.41]
["2026-09-28T15:57:55.646635+00:00", "trade", 3.35, 33.0]
["2026-09-28T15:57:56.300176+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:57:56.645627+00:00", "trade", 3.3561, 150.0]
["2026-09-28T15:57:56.648431+00:00", "trade", 3.35, 100.0]
["2026-09-28T15:57:56.991770+00:00", "trade", 3.34, 50.0]
["2026-09-28T15:57:56.993339+00:00", "trade", 3.3006, 50.0]
["2026-09-28T15:57:58.972598+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:57:58.972599+00:00", "trade", 3.35, 1.0]
["2026-09-28T15:57:58.977628+00:00", "trade", 3.355, 5.0]
["2026-09-28T15:57:58.996899+00:00", "trade", 3.38, 48.0]
["2026-09-28T15:57:59.936308+00:00", "quote", 3.3, 3.39]
["2026-09-28T15:58:00.242134+00:00", "quote", 3.35, 3.39]
["2026-09-28T15:58:00.242247+00:00", "trade", 3.39, 100.0]
["2026-09-28T15:58:00.242247+00:00", "quote", 3.35, 3.41]
["2026-09-28T15:58:00.452592+00:00", "trade", 3.3793, 1.0]
["2026-09-28T15:58:00.968690+00:00", "trade", 3.41, 1.0]
["2026-09-28T15:58:00.968699+00:00", "trade", 3.41, 1.0]
["2026-09-28T15:58:01.624222+00:00", "trade", 3.3905, 77.0]
["2026-09-28T15:58:02.871621+00:00", "trade", 3.3787, 49.0]
["2026-09-28T15:58:05.007056+00:00", "trade", 3.4099, 85.0]
["2026-09-28T15:58:06.885825+00:00", "trade", 3.41, 2.0]
["2026-09-28T15:58:09.037317+00:00", "quote", 3.36, 3.41]
["2026-09-28T15:58:11.621159+00:00", "trade", 3.385, 190.0]
["2026-09-28T15:58:15.111919+00:00", "trade", 3.385, 10.0]
["2026-09-28T15:58:15.666541+00:00", "quote", 3.36, 3.4]
["2026-09-28T15:58:17.416206+00:00", "quote", 3.38, 3.4]
["2026-09-28T15:58:18.308159+00:00", "quote", 3.38, 3.4]
["2026-09-28T15:58:18.987046+00:00", "quote", 3.38, 3.41]
["2026-09-28T15:58:20.117693+00:00", "trade", 3.4, 250.0]
["2026-09-28T15:58:23.385772+00:00", "trade", 3.395, 10.0]
["2026-09-28T15:58:24.023648+00:00", "trade", 3.395, 5.0]
["2026-09-28T15:58:24.811907+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:58:25.108041+00:00", "trade", 3.38, 54.0]
["2026-09-28T15:58:25.108041+00:00", "quote", 3.38, 3.41]
["2026-09-28T15:58:25.108043+00:00", "trade", 3.38, 1.0]
["2026-09-28T15:58:25.108049+00:00", "trade", 3.38, 445.0]
["2026-09-28T15:58:25.108050+00:00", "trade", 3.38, 100.0]
["2026-09-28T15:58:25.108056+00:00", "quote", 3.38, 3.41]
["2026-09-28T15:58:25.108063+00:00", "quote", 3.36, 3.41]
["2026-09-28T15:58:25.108142+00:00", "trade", 3.39, 53.0]
["2026-09-28T15:58:25.108143+00:00", "trade", 3.39, 1.0]
["2026-09-28T15:58:25.108143+00:00", "quote", 3.36, 3.41]
["2026-09-28T15:58:25.108162+00:00", "trade", 3.38, 18.0]
["2026-09-28T15:58:25.108352+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:58:25.108615+00:00", "trade", 3.36, 1.0]
["2026-09-28T15:58:25.127545+00:00", "trade", 3.3613, 46.0]
["2026-09-28T15:58:25.432592+00:00", "trade", 3.385, 4.0]
["2026-09-28T15:58:25.433168+00:00", "trade", 3.385, 4.0]
["2026-09-28T15:58:25.434200+00:00", "trade", 3.385, 4.0]
["2026-09-28T15:58:25.434768+00:00", "trade", 3.385, 4.0]
["2026-09-28T15:58:25.435327+00:00", "trade", 3.385, 4.0]
["2026-09-28T15:58:25.436821+00:00", "trade", 3.385, 70.0]
["2026-09-28T15:58:25.802283+00:00", "trade", 3.4, 40.0]
["2026-09-28T15:58:25.802285+00:00", "trade", 3.4, 1.0]
["2026-09-28T15:58:25.802285+00:00", "trade", 3.4, 100.0]
["2026-09-28T15:58:25.802287+00:00", "trade", 3.4, 29.0]
["2026-09-28T15:58:26.548513+00:00", "trade", 3.385, 15.0]
["2026-09-28T15:58:26.802333+00:00", "trade", 3.37, 5.0]
["2026-09-28T15:58:26.982628+00:00", "quote", 3.36, 3.39]
["2026-09-28T15:58:27.675296+00:00", "trade", 3.3899, 23.0]
["2026-09-28T15:58:27.930426+00:00", "trade", 3.3855, 22.0]
["2026-09-28T15:58:31.732038+00:00", "trade", 3.3761, 20.0]
["2026-09-28T15:58:32.853406+00:00", "trade", 3.38, 1.0]
["2026-09-28T15:58:35.273546+00:00", "quote", 3.36, 3.39]
["2026-09-28T15:58:35.273564+00:00", "quote", 3.36, 3.39]
["2026-09-28T15:58:35.273568+00:00", "quote", 3.36, 3.39]
["2026-09-28T15:58:35.273914+00:00", "quote", 3.36, 3.41]
["2026-09-28T15:58:35.515792+00:00", "trade", 3.3825, 21.0]
["2026-09-28T15:58:36.701490+00:00", "quote", 3.36, 3.38]
["2026-09-28T15:58:37.729331+00:00", "trade", 3.37, 50.0]
["2026-09-28T15:58:39.950882+00:00", "trade", 3.3608, 1.0]
["2026-09-28T15:58:40.011001+00:00", "trade", 3.36, 173.0]
["2026-09-28T15:58:42.253999+00:00", "trade", 3.37, 100.0]
["2026-09-28T15:58:43.743033+00:00", "trade", 3.38, 1.0]
["2026-09-28T15:58:43.977120+00:00", "quote", 3.34, 3.38]
["2026-09-28T15:58:43.977148+00:00", "quote", 3.32, 3.38]
["2026-09-28T15:58:44.225273+00:00", "quote", 3.3, 3.38]
["2026-09-28T15:58:44.716250+00:00", "quote", 3.3, 3.4]
["2026-09-28T15:58:47.433886+00:00", "quote", 3.3, 3.37]
["2026-09-28T15:58:47.434100+00:00", "trade", 3.36, 11.0]
["2026-09-28T15:58:47.434450+00:00", "trade", 3.36, 20.0]
["2026-09-28T15:58:47.434519+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:58:47.434522+00:00", "quote", 3.3, 3.37]
["2026-09-28T15:58:47.434526+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:58:48.342369+00:00", "trade", 3.335, 5.0]
["2026-09-28T15:58:53.199221+00:00", "trade", 3.335, 3.0]
["2026-09-28T15:58:53.204101+00:00", "trade", 3.36, 3.0]
["2026-09-28T15:58:53.208137+00:00", "trade", 3.335, 3.0]
["2026-09-28T15:58:53.209621+00:00", "trade", 3.335, 3.0]
["2026-09-28T15:58:53.212467+00:00", "trade", 3.36, 3.0]
["2026-09-28T15:58:53.213133+00:00", "trade", 3.36, 3.0]
["2026-09-28T15:58:53.496428+00:00", "trade", 3.35, 34.0]
["2026-09-28T15:58:53.497955+00:00", "trade", 3.3694, 34.0]
["2026-09-28T15:58:54.880059+00:00", "quote", 3.3, 3.37]
["2026-09-28T15:58:56.282769+00:00", "trade", 3.335, 100.0]
["2026-09-28T15:58:56.285742+00:00", "trade", 3.3, 2.0]
["2026-09-28T15:58:56.698134+00:00", "trade", 3.335, 5.0]
["2026-09-28T15:59:01.318913+00:00", "quote", 3.3, 3.37]
["2026-09-28T15:59:02.806209+00:00", "trade", 3.33, 31.0]
["2026-09-28T15:59:03.635257+00:00", "trade", 3.335, 5.0]
["2026-09-28T15:59:04.265282+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:59:04.956069+00:00", "trade", 3.315, 2.0]
["2026-09-28T15:59:06.856315+00:00", "trade", 3.3202, 8.0]
["2026-09-28T15:59:06.883764+00:00", "trade", 3.3047, 27.0]
["2026-09-28T15:59:07.201610+00:00", "trade", 3.3299, 1.0]
["2026-09-28T15:59:07.791687+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:59:08.192160+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:59:09.055963+00:00", "trade", 3.315, 2.0]
["2026-09-28T15:59:09.065759+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:59:09.066631+00:00", "trade", 3.31, 10.0]
["2026-09-28T15:59:09.067046+00:00", "trade", 3.3, 45.0]
["2026-09-28T15:59:09.067057+00:00", "trade", 3.3, 1.0]
["2026-09-28T15:59:09.068063+00:00", "trade", 3.31, 10.0]
["2026-09-28T15:59:09.068682+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:59:09.068741+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:59:09.069221+00:00", "quote", 3.3, 3.31]
["2026-09-28T15:59:09.069295+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:59:09.081477+00:00", "trade", 3.3, 78.0]
["2026-09-28T15:59:09.081478+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:59:10.143948+00:00", "quote", 3.3, 3.33]
["2026-09-28T15:59:11.417203+00:00", "trade", 3.315, 2.0]
["2026-09-28T15:59:11.417266+00:00", "trade", 3.315, 2.0]
["2026-09-28T15:59:11.417269+00:00", "trade", 3.32, 100.0]
["2026-09-28T15:59:11.417269+00:00", "trade", 3.33, 25.0]
["2026-09-28T15:59:11.417269+00:00", "trade", 3.33, 46.0]
["2026-09-28T15:59:11.417273+00:00", "trade", 3.33, 92.0]
["2026-09-28T15:59:11.417278+00:00", "trade", 3.33, 11.0]
["2026-09-28T15:59:11.417278+00:00", "trade", 3.33, 100.0]
["2026-09-28T15:59:11.417278+00:00", "trade", 3.33, 524.0]
["2026-09-28T15:59:11.417355+00:00", "trade", 3.31, 100.0]
["2026-09-28T15:59:11.417355+00:00", "trade", 3.3, 75.0]
["2026-09-28T15:59:11.789688+00:00", "trade", 3.326, 75.0]
["2026-09-28T15:59:19.039556+00:00", "trade", 3.315, 1.0]
["2026-09-28T15:59:19.044323+00:00", "trade", 3.315, 7.0]
["2026-09-28T15:59:21.805181+00:00", "trade", 3.315, 4.0]
["2026-09-28T15:59:23.685359+00:00", "trade", 3.3259, 90.0]
["2026-09-28T15:59:25.964450+00:00", "trade", 3.315, 1.0]
["2026-09-28T15:59:26.529773+00:00", "trade", 3.3258, 72.0]
["2026-09-28T15:59:26.551430+00:00", "trade", 3.31, 48.0]
["2026-09-28T15:59:26.551698+00:00", "trade", 3.31, 32.0]
["2026-09-28T15:59:26.551762+00:00", "trade", 3.3, 3.0]
["2026-09-28T15:59:26.552108+00:00", "quote", 3.28, 3.33]
["2026-09-28T15:59:26.552109+00:00", "trade", 3.3, 38.0]
["2026-09-28T15:59:26.552173+00:00", "trade", 3.3, 62.0]
["2026-09-28T15:59:26.848134+00:00", "trade", 3.32, 60.0]
["2026-09-28T15:59:27.424869+00:00", "quote", 3.28, 3.33]
["2026-09-28T15:59:28.254649+00:00", "trade", 3.305, 1.0]
["2026-09-28T15:59:29.105953+00:00", "trade", 3.305, 14.0]
["2026-09-28T15:59:30.185198+00:00", "trade", 3.32, 1.0]
["2026-09-28T15:59:30.225261+00:00", "trade", 3.2896, 19.0]
["2026-09-28T15:59:30.979906+00:00", "quote", 3.28, 3.32]
["2026-09-28T15:59:32.740758+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:59:40.767527+00:00", "trade", 3.29, 21.0]
["2026-09-28T15:59:40.772640+00:00", "trade", 3.29, 4.0]
["2026-09-28T15:59:40.773037+00:00", "trade", 3.28, 100.0]
["2026-09-28T15:59:40.773660+00:00", "trade", 3.28, 10.0]
["2026-09-28T15:59:40.773683+00:00", "quote", 3.28, 3.29]
["2026-09-28T15:59:40.773731+00:00", "trade", 3.28, 31.0]
["2026-09-28T15:59:40.773733+00:00", "quote", 3.28, 3.29]
["2026-09-28T15:59:40.773791+00:00", "trade", 3.28, 804.0]
["2026-09-28T15:59:40.773793+00:00", "quote", 3.28, 3.29]
["2026-09-28T15:59:40.773871+00:00", "trade", 3.28, 27.0]
["2026-09-28T15:59:40.773872+00:00", "quote", 3.28, 3.29]
["2026-09-28T15:59:40.774218+00:00", "quote", 3.28, 3.29]
["2026-09-28T15:59:40.774685+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:59:40.866830+00:00", "trade", 3.29, 4.0]
["2026-09-28T15:59:45.123886+00:00", "trade", 3.2808, 50.0]
["2026-09-28T15:59:45.294019+00:00", "trade", 3.3, 900.0]
["2026-09-28T15:59:46.082463+00:00", "trade", 3.29, 24.0]
["2026-09-28T15:59:46.082470+00:00", "trade", 3.29, 100.0]
["2026-09-28T15:59:46.082473+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:59:46.082760+00:00", "trade", 3.29, 76.0]
["2026-09-28T15:59:46.082761+00:00", "quote", 3.28, 3.3]
["2026-09-28T15:59:49.186346+00:00", "quote", 3.25, 3.3]
["2026-09-28T15:59:49.186812+00:00", "trade", 3.28, 324.0]
["2026-09-28T15:59:49.504639+00:00", "trade", 3.275, 2.0]
["2026-09-28T15:59:49.504639+00:00", "quote", 3.25, 3.3]
["2026-09-28T15:59:49.504641+00:00", "trade", 3.3, 44.0]
["2026-09-28T15:59:49.504970+00:00", "trade", 3.275, 2.0]
["2026-09-28T15:59:52.200759+00:00", "trade", 3.2501, 53.0]
["2026-09-28T15:59:53.503766+00:00", "trade", 3.275, 1.0]
["2026-09-28T15:59:54.204787+00:00", "trade", 3.29, 15.0]
["2026-09-28T15:59:54.681799+00:00", "trade", 3.275, 32.0]
["2026-09-28T15:59:59.883170+00:00", "trade", 3.26, 92.0]
["2026-09-28T16:00:00.228424+00:00", "trade", 3.26, 4.0]
["2026-09-28T16:00:00.228425+00:00", "trade", 3.26, 13.0]
["2026-09-28T16:00:00.228479+00:00", "trade", 3.26, 26.0]
["2026-09-28T16:00:00.228503+00:00", "trade", 3.25, 26.0]
["2026-09-28T16:00:00.228505+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:00.910167+00:00", "trade", 3.275, 158.0]
["2026-09-28T16:00:01.191658+00:00", "trade", 3.275, 100.0]
["2026-09-28T16:00:01.195930+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:00:01.483546+00:00", "trade", 3.28, 19.0]
["2026-09-28T16:00:01.484863+00:00", "trade", 3.2994, 19.0]
["2026-09-28T16:00:07.037133+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:07.037407+00:00", "trade", 3.27, 50.0]
["2026-09-28T16:00:07.037408+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:10.343856+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:11.218648+00:00", "trade", 3.275, 4.0]
["2026-09-28T16:00:21.238670+00:00", "trade", 3.25, 25.0]
["2026-09-28T16:00:23.045137+00:00", "trade", 3.275, 1.0]
["2026-09-28T16:00:24.332405+00:00", "trade", 3.26, 31.0]
["2026-09-28T16:00:25.572759+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:25.578690+00:00", "quote", 3.25, 3.29]
["2026-09-28T16:00:32.348088+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:32.353927+00:00", "quote", 3.25, 3.28]
["2026-09-28T16:00:34.147442+00:00", "trade", 3.28, 100.0]
["2026-09-28T16:00:35.504968+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:35.504982+00:00", "trade", 3.28, 250.0]
["2026-09-28T16:00:35.667279+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:35.673018+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:36.506965+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:00:36.507410+00:00", "trade", 3.25, 274.0]
["2026-09-28T16:00:36.507830+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:36.510281+00:00", "trade", 3.25, 35.0]
["2026-09-28T16:00:36.510471+00:00", "trade", 3.25, 111.0]
["2026-09-28T16:00:36.510471+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:36.510623+00:00", "trade", 3.27, 100.0]
["2026-09-28T16:00:36.510644+00:00", "trade", 3.26, 100.0]
["2026-09-28T16:00:36.510658+00:00", "trade", 3.27, 100.0]
["2026-09-28T16:00:36.512075+00:00", "trade", 3.26, 100.0]
["2026-09-28T16:00:40.195608+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:00:40.200614+00:00", "trade", 3.26, 50.0]
["2026-09-28T16:00:43.038994+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:43.808363+00:00", "trade", 3.26, 406.0]
["2026-09-28T16:00:44.934016+00:00", "trade", 3.2599, 150.0]
["2026-09-28T16:00:45.263904+00:00", "trade", 3.2598, 30.0]
["2026-09-28T16:00:45.264157+00:00", "trade", 3.2598, 200.0]
["2026-09-28T16:00:45.517850+00:00", "trade", 3.25, 55.0]
["2026-09-28T16:00:45.522289+00:00", "trade", 3.25, 20.0]
["2026-09-28T16:00:45.522290+00:00", "trade", 3.25, 1.0]
["2026-09-28T16:00:45.522368+00:00", "trade", 3.25, 15.0]
["2026-09-28T16:00:45.522462+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:45.522480+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:45.522522+00:00", "trade", 3.25, 41.0]
["2026-09-28T16:00:45.522982+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:45.522989+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:45.523015+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:45.523374+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:45.523383+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:48.951597+00:00", "quote", 3.24, 3.26]
["2026-09-28T16:00:48.951942+00:00", "trade", 3.25, 100.0]
["2026-09-28T16:00:48.952209+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:50.836172+00:00", "trade", 3.255, 32.0]
["2026-09-28T16:00:53.829237+00:00", "trade", 3.24, 15.0]
["2026-09-28T16:00:53.829239+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:00:53.829259+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:00:53.829280+00:00", "quote", 3.24, 3.26]
["2026-09-28T16:00:53.829281+00:00", "trade", 3.25, 448.0]
["2026-09-28T16:00:53.829341+00:00", "quote", 3.24, 3.26]
["2026-09-28T16:00:53.829349+00:00", "quote", 3.24, 3.26]
["2026-09-28T16:00:53.829569+00:00", "quote", 3.24, 3.26]
["2026-09-28T16:00:53.829570+00:00", "trade", 3.24, 741.0]
["2026-09-28T16:00:53.829601+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:53.829619+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:53.829687+00:00", "trade", 3.24, 15.0]
["2026-09-28T16:00:53.829733+00:00", "trade", 3.24, 85.0]
["2026-09-28T16:00:53.829733+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:00:53.830143+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:53.830165+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:53.830680+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:53.830736+00:00", "quote", 3.24, 3.26]
["2026-09-28T16:00:53.909996+00:00", "trade", 3.2402, 100.0]
["2026-09-28T16:00:54.327904+00:00", "trade", 3.25, 1.0]
["2026-09-28T16:00:55.577377+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:55.577384+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:55.577391+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:55.577472+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:55.577526+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:55.577534+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:55.577938+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:55.578068+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:55.578077+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:55.578484+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:56.666819+00:00", "trade", 3.2401, 90.0]
["2026-09-28T16:00:56.667424+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:56.667459+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:56.667577+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:56.667964+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:56.668002+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:56.668124+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:00:57.512609+00:00", "trade", 3.245, 15.0]
["2026-09-28T16:00:57.515482+00:00", "quote", 3.23, 3.25]
["2026-09-28T16:00:57.515483+00:00", "trade", 3.24, 150.0]
["2026-09-28T16:00:57.515514+00:00", "trade", 3.24, 16.0]
["2026-09-28T16:00:57.565338+00:00", "trade", 3.24, 77.0]
["2026-09-28T16:00:57.565479+00:00", "trade", 3.24, 5.0]
["2026-09-28T16:00:57.565485+00:00", "trade", 3.23, 10.0]
["2026-09-28T16:00:57.565488+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:00:57.565488+00:00", "quote", 3.23, 3.25]
["2026-09-28T16:00:57.565789+00:00", "trade", 3.23, 18.0]
["2026-09-28T16:00:57.565790+00:00", "quote", 3.21, 3.25]
["2026-09-28T16:00:57.565795+00:00", "trade", 3.23, 10.0]
["2026-09-28T16:00:57.565800+00:00", "quote", 3.2, 3.25]
["2026-09-28T16:00:57.565807+00:00", "quote", 3.2, 3.25]
["2026-09-28T16:00:59.140572+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:00:59.140580+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:00:59.140652+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:00:59.140653+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:00:59.140696+00:00", "trade", 3.21, 2.0]
["2026-09-28T16:00:59.140703+00:00", "trade", 3.23, 89.0]
["2026-09-28T16:00:59.140705+00:00", "trade", 3.21, 2.0]
["2026-09-28T16:00:59.140706+00:00", "quote", 3.19, 3.21]
["2026-09-28T16:00:59.140749+00:00", "trade", 3.23, 72.0]
["2026-09-28T16:00:59.140750+00:00", "trade", 3.23, 10.0]
["2026-09-28T16:00:59.140751+00:00", "trade", 3.22, 7.0]
["2026-09-28T16:00:59.140765+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:00:59.140765+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:00:59.140767+00:00", "trade", 3.21, 2.0]
["2026-09-28T16:00:59.140775+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:00:59.140791+00:00", "quote", 3.19, 3.21]
["2026-09-28T16:00:59.140795+00:00", "trade", 3.2, 6.0]
["2026-09-28T16:00:59.140821+00:00", "trade", 3.2, 2.0]
["2026-09-28T16:00:59.141316+00:00", "quote", 3.19, 3.24]
["2026-09-28T16:00:59.141322+00:00", "quote", 3.19, 3.24]
["2026-09-28T16:00:59.262761+00:00", "trade", 3.2, 10.0]
["2026-09-28T16:01:02.153581+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:01:02.153581+00:00", "trade", 3.2, 80.0]
["2026-09-28T16:01:02.153585+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:01:02.153591+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:01:02.153678+00:00", "trade", 3.19, 1.0]
["2026-09-28T16:01:02.153692+00:00", "trade", 3.2, 28.0]
["2026-09-28T16:01:02.153692+00:00", "trade", 3.2, 15.0]
["2026-09-28T16:01:02.153692+00:00", "trade", 3.2, 57.0]
["2026-09-28T16:01:02.153993+00:00", "trade", 3.19, 5.0]
["2026-09-28T16:01:02.154014+00:00", "trade", 3.19, 1.0]
["2026-09-28T16:01:02.154015+00:00", "trade", 3.19, 72.0]
["2026-09-28T16:01:02.154292+00:00", "trade", 3.1916, 520.0]
["2026-09-28T16:01:03.052710+00:00", "trade", 3.19, 2.0]
["2026-09-28T16:01:04.472316+00:00", "trade", 3.1994, 2.0]
["2026-09-28T16:01:07.123647+00:00", "trade", 3.2125, 4.0]
["2026-09-28T16:01:07.858819+00:00", "trade", 3.2309, 30.0]
["2026-09-28T16:01:11.498404+00:00", "trade", 3.2, 210.0]
["2026-09-28T16:01:11.756003+00:00", "trade", 3.215, 26.0]
["2026-09-28T16:01:11.936748+00:00", "trade", 3.21, 50.0]
["2026-09-28T16:01:12.027647+00:00", "trade", 3.215, 40.0]
["2026-09-28T16:01:12.040274+00:00", "trade", 3.19, 1.0]
["2026-09-28T16:01:12.042180+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:01:12.064700+00:00", "trade", 3.1901, 1150.0]
["2026-09-28T16:01:12.154141+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:01:12.174398+00:00", "trade", 3.2, 122.0]
["2026-09-28T16:01:12.438807+00:00", "quote", 3.19, 3.24]
["2026-09-28T16:01:12.578595+00:00", "trade", 3.21, 15.0]
["2026-09-28T16:01:15.734277+00:00", "trade", 3.2, 50.0]
["2026-09-28T16:01:16.980917+00:00", "trade", 3.24, 2.0]
["2026-09-28T16:01:19.542764+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:01:19.542861+00:00", "trade", 3.24, 900.0]
["2026-09-28T16:01:21.863204+00:00", "quote", 3.2, 3.24]
["2026-09-28T16:01:29.846912+00:00", "trade", 3.2, 965.0]
["2026-09-28T16:01:31.091719+00:00", "trade", 3.2047, 157.0]
["2026-09-28T16:01:31.875305+00:00", "trade", 3.2001, 6.0]
["2026-09-28T16:01:32.259477+00:00", "trade", 3.2009, 6.0]
["2026-09-28T16:01:32.362905+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:01:33.706527+00:00", "trade", 3.22, 15.0]
["2026-09-28T16:01:37.514824+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:01:40.320010+00:00", "trade", 3.22, 100.0]
["2026-09-28T16:01:43.166729+00:00", "trade", 3.24, 5.0]
["2026-09-28T16:01:44.629283+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:01:45.317155+00:00", "trade", 3.22, 229.0]
["2026-09-28T16:01:46.555947+00:00", "trade", 3.22, 40.0]
["2026-09-28T16:01:47.190113+00:00", "trade", 3.22, 3.0]
["2026-09-28T16:01:49.536647+00:00", "trade", 3.22, 20.0]
["2026-09-28T16:01:49.786288+00:00", "trade", 3.24, 5.0]
["2026-09-28T16:01:49.810933+00:00", "quote", 3.21, 3.24]
["2026-09-28T16:01:50.434544+00:00", "trade", 3.22, 100.0]
["2026-09-28T16:01:51.718513+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:01:56.780451+00:00", "trade", 3.24, 5.0]
["2026-09-28T16:01:58.755841+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:01:59.730397+00:00", "trade", 3.24, 212.0]
["2026-09-28T16:01:59.730398+00:00", "quote", 3.21, 3.27]
["2026-09-28T16:01:59.730429+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:01:59.731305+00:00", "quote", 3.21, 3.3]
["2026-09-28T16:01:59.734901+00:00", "trade", 3.2397, 7398.0]
["2026-09-28T16:01:59.739674+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:01:59.739996+00:00", "trade", 3.25, 52.0]
["2026-09-28T16:01:59.740247+00:00", "trade", 3.25, 100.0]
["2026-09-28T16:01:59.741364+00:00", "trade", 3.25, 100.0]
["2026-09-28T16:01:59.794828+00:00", "trade", 3.27, 5.0]
["2026-09-28T16:02:01.593014+00:00", "trade", 3.2401, 3.0]
["2026-09-28T16:02:03.859254+00:00", "quote", 3.27, 3.3]
["2026-09-28T16:02:05.128300+00:00", "quote", 3.27, 3.3]
["2026-09-28T16:02:05.128795+00:00", "trade", 3.27, 115.0]
["2026-09-28T16:02:07.127470+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:02:07.782766+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:02:15.858718+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:02:21.180938+00:00", "trade", 3.27, 11.0]
["2026-09-28T16:02:21.868663+00:00", "trade", 3.27, 3.0]
["2026-09-28T16:02:23.963981+00:00", "trade", 3.27, 100.0]
["2026-09-28T16:02:24.689267+00:00", "trade", 3.27, 12.0]
["2026-09-28T16:02:25.716314+00:00", "trade", 3.27, 6.0]
["2026-09-28T16:02:27.419528+00:00", "trade", 3.27, 50.0]
["2026-09-28T16:02:29.228830+00:00", "trade", 3.27, 84.0]
["2026-09-28T16:02:29.229176+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:02:29.231395+00:00", "trade", 3.27, 4.0]
["2026-09-28T16:02:29.231458+00:00", "trade", 3.27, 4.0]
["2026-09-28T16:02:29.280061+00:00", "trade", 3.27, 5.0]
["2026-09-28T16:02:33.028591+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:02:35.138813+00:00", "trade", 3.2595, 9.0]
["2026-09-28T16:02:37.411757+00:00", "trade", 3.25, 6.0]
["2026-09-28T16:02:42.075671+00:00", "trade", 3.2518, 1.0]
["2026-09-28T16:02:51.380840+00:00", "trade", 3.2725, 2.0]
["2026-09-28T16:02:52.333066+00:00", "quote", 3.25, 3.27]
["2026-09-28T16:02:52.945110+00:00", "trade", 3.2516, 75.0]
["2026-09-28T16:02:53.460002+00:00", "trade", 3.27, 5.0]
["2026-09-28T16:02:54.641926+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:02:58.031138+00:00", "trade", 3.2501, 1.0]
["2026-09-28T16:03:01.985732+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:03:01.985804+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:03:01.985805+00:00", "trade", 3.25, 111.0]
["2026-09-28T16:03:02.562162+00:00", "trade", 3.275, 30.0]
["2026-09-28T16:03:06.823347+00:00", "trade", 3.2501, 127.0]
["2026-09-28T16:03:06.823397+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:03:06.823925+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:03:07.866948+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:03:07.866955+00:00", "trade", 3.27, 99.0]
["2026-09-28T16:03:07.867234+00:00", "trade", 3.27, 5.0]
["2026-09-28T16:03:07.867235+00:00", "trade", 3.27, 95.0]
["2026-09-28T16:03:07.871219+00:00", "trade", 3.28, 100.0]
["2026-09-28T16:03:07.871819+00:00", "trade", 3.28, 100.0]
["2026-09-28T16:03:07.875072+00:00", "quote", 3.28, 3.3]
["2026-09-28T16:03:09.571690+00:00", "trade", 3.29, 1.0]
["2026-09-28T16:03:09.572069+00:00", "trade", 3.29, 2440.0]
["2026-09-28T16:03:09.638184+00:00", "trade", 3.2999, 7.0]
["2026-09-28T16:03:09.722495+00:00", "trade", 3.28, 7.0]
["2026-09-28T16:03:09.722582+00:00", "trade", 3.28, 100.0]
["2026-09-28T16:03:10.476569+00:00", "trade", 3.29, 4.0]
["2026-09-28T16:03:10.857659+00:00", "trade", 3.29, 1.0]
["2026-09-28T16:03:11.237264+00:00", "trade", 3.28, 3.0]
["2026-09-28T16:03:16.479013+00:00", "trade", 3.29, 3.0]
["2026-09-28T16:03:17.727109+00:00", "trade", 3.29, 8.0]
["2026-09-28T16:03:24.117277+00:00", "trade", 3.2821, 86.0]
["2026-09-28T16:03:25.696331+00:00", "trade", 3.29, 5.0]
["2026-09-28T16:03:25.696333+00:00", "trade", 3.29, 20.0]
["2026-09-28T16:03:25.698092+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:03:30.022094+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:03:34.218890+00:00", "trade", 3.2903, 35.0]
["2026-09-28T16:03:34.800188+00:00", "trade", 3.3, 256.0]
["2026-09-28T16:03:34.800189+00:00", "trade", 3.3, 50.0]
["2026-09-28T16:03:34.800214+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:03:34.800219+00:00", "trade", 3.3, 14.0]
["2026-09-28T16:03:34.800221+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:03:34.800651+00:00", "trade", 3.3, 23.0]
["2026-09-28T16:03:34.800654+00:00", "trade", 3.3, 25.0]
["2026-09-28T16:03:34.800654+00:00", "trade", 3.3, 999.0]
["2026-09-28T16:03:34.800654+00:00", "quote", 3.29, 3.33]
["2026-09-28T16:03:34.800729+00:00", "quote", 3.29, 3.34]
["2026-09-28T16:03:34.800856+00:00", "quote", 3.29, 3.34]
["2026-09-28T16:03:34.801600+00:00", "quote", 3.29, 3.35]
["2026-09-28T16:03:34.801621+00:00", "quote", 3.29, 3.35]
["2026-09-28T16:03:37.305893+00:00", "trade", 3.32, 200.0]
["2026-09-28T16:03:37.479059+00:00", "trade", 3.33, 1.0]
["2026-09-28T16:03:38.086879+00:00", "quote", 3.28, 3.35]
["2026-09-28T16:03:38.089337+00:00", "quote", 3.31, 3.35]
["2026-09-28T16:03:39.690414+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:03:39.690442+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:03:39.813688+00:00", "trade", 3.33, 25.0]
["2026-09-28T16:03:39.813689+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:03:39.815244+00:00", "trade", 3.3494, 25.0]
["2026-09-28T16:03:39.815276+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:03:39.830002+00:00", "trade", 3.3278, 15.0]
["2026-09-28T16:03:40.227782+00:00", "trade", 3.35, 75.0]
["2026-09-28T16:03:40.227783+00:00", "quote", 3.31, 3.35]
["2026-09-28T16:03:40.227835+00:00", "trade", 3.35, 60.0]
["2026-09-28T16:03:44.692620+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:03:44.695089+00:00", "quote", 3.32, 3.35]
["2026-09-28T16:03:45.822352+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:03:45.822583+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:03:45.822783+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:03:45.825709+00:00", "trade", 3.35, 700.0]
["2026-09-28T16:03:47.743926+00:00", "trade", 3.335, 1.0]
["2026-09-28T16:03:48.286670+00:00", "trade", 3.34, 40.0]
["2026-09-28T16:03:49.151724+00:00", "trade", 3.3498, 200.0]
["2026-09-28T16:03:49.152021+00:00", "trade", 3.3498, 400.0]
["2026-09-28T16:03:49.152283+00:00", "trade", 3.3498, 800.0]
["2026-09-28T16:03:49.152535+00:00", "trade", 3.3498, 1600.0]
["2026-09-28T16:03:49.152783+00:00", "trade", 3.3498, 3200.0]
["2026-09-28T16:03:49.153034+00:00", "trade", 3.3498, 6400.0]
["2026-09-28T16:03:49.153281+00:00", "trade", 3.3498, 12400.0]
["2026-09-28T16:03:49.795231+00:00", "trade", 3.335, 2390.0]
["2026-09-28T16:03:49.795709+00:00", "quote", 3.32, 3.35]
["2026-09-28T16:03:49.795711+00:00", "trade", 3.35, 191.0]
["2026-09-28T16:03:49.795771+00:00", "trade", 3.35, 78.0]
["2026-09-28T16:03:49.795772+00:00", "quote", 3.32, 3.37]
["2026-09-28T16:03:49.795794+00:00", "trade", 3.35, 45.0]
["2026-09-28T16:03:49.795877+00:00", "quote", 3.32, 3.38]
["2026-09-28T16:03:49.796672+00:00", "quote", 3.32, 3.39]
["2026-09-28T16:03:49.814907+00:00", "trade", 3.3762, 25.0]
["2026-09-28T16:03:51.461790+00:00", "trade", 3.37, 100.0]
["2026-09-28T16:03:53.042063+00:00", "trade", 3.3761, 14.0]
["2026-09-28T16:03:53.643494+00:00", "trade", 3.355, 7.0]
["2026-09-28T16:03:53.645684+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:03:53.646099+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:03:53.646512+00:00", "trade", 3.33, 31.0]
["2026-09-28T16:03:53.646513+00:00", "trade", 3.33, 69.0]
["2026-09-28T16:03:53.647139+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:03:53.647238+00:00", "trade", 3.32, 200.0]
["2026-09-28T16:03:53.647434+00:00", "trade", 3.32, 200.0]
["2026-09-28T16:03:53.647639+00:00", "trade", 3.32, 200.0]
["2026-09-28T16:03:53.648047+00:00", "trade", 3.32, 200.0]
["2026-09-28T16:03:53.648049+00:00", "quote", 3.32, 3.39]
["2026-09-28T16:03:53.648425+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:03:53.648426+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:03:53.648529+00:00", "trade", 3.32, 3.0]
["2026-09-28T16:03:53.648672+00:00", "trade", 3.32, 1890.0]
["2026-09-28T16:03:55.216528+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:03:55.217411+00:00", "trade", 3.33, 1.0]
["2026-09-28T16:03:55.528913+00:00", "trade", 3.345, 13.0]
["2026-09-28T16:03:57.244265+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:03:57.934537+00:00", "trade", 3.388, 250.0]
["2026-09-28T16:04:01.892494+00:00", "trade", 3.3617, 250.0]
["2026-09-28T16:04:02.646278+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:04:02.646280+00:00", "trade", 3.37, 100.0]
["2026-09-28T16:04:02.646280+00:00", "trade", 3.37, 13.0]
["2026-09-28T16:04:03.236364+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:04:05.004421+00:00", "trade", 3.345, 25.0]
["2026-09-28T16:04:05.234322+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:04:05.234685+00:00", "trade", 3.33, 68.0]
["2026-09-28T16:04:05.234685+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:04:05.234765+00:00", "trade", 3.32, 72.0]
["2026-09-28T16:04:05.234882+00:00", "trade", 3.3, 3.0]
["2026-09-28T16:04:05.235174+00:00", "trade", 3.3, 196.0]
["2026-09-28T16:04:05.235176+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:04:06.116305+00:00", "trade", 3.39, 25000.0]
["2026-09-28T16:04:06.135987+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:04:06.139545+00:00", "trade", 3.34, 18.0]
["2026-09-28T16:04:06.140365+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:04:06.140428+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:04:09.628378+00:00", "trade", 3.3014, 280.0]
["2026-09-28T16:04:12.948380+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:04:13.377157+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:04:13.377225+00:00", "trade", 3.34, 110.0]
["2026-09-28T16:04:13.377226+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:04:14.393467+00:00", "trade", 3.34, 1.0]
["2026-09-28T16:04:14.394054+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:04:15.244731+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:04:15.683166+00:00", "trade", 3.3559, 1.0]
["2026-09-28T16:04:16.272687+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:04:18.955919+00:00", "trade", 3.3658, 100.0]
["2026-09-28T16:04:19.074169+00:00", "trade", 3.3501, 24.0]
["2026-09-28T16:04:24.418088+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:04:24.631812+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:04:25.312278+00:00", "trade", 3.35, 7.0]
["2026-09-28T16:04:27.228146+00:00", "trade", 3.36, 17.0]
["2026-09-28T16:04:27.245209+00:00", "trade", 3.38, 28.0]
["2026-09-28T16:04:29.965332+00:00", "trade", 3.38, 18.0]
["2026-09-28T16:04:32.759278+00:00", "trade", 3.38, 22.0]
["2026-09-28T16:04:32.759344+00:00", "trade", 3.39, 26.0]
["2026-09-28T16:04:32.759344+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:04:32.764044+00:00", "trade", 3.3887, 123.0]
["2026-09-28T16:04:33.298175+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:04:33.298178+00:00", "trade", 3.37, 100.0]
["2026-09-28T16:04:33.298178+00:00", "trade", 3.37, 52.0]
["2026-09-28T16:04:33.407031+00:00", "trade", 3.37, 283.0]
["2026-09-28T16:04:34.245360+00:00", "trade", 3.36, 5.0]
["2026-09-28T16:04:35.237137+00:00", "trade", 3.37, 10.0]
["2026-09-28T16:04:36.996954+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:04:40.304540+00:00", "trade", 3.39, 2619.0]
["2026-09-28T16:04:40.402130+00:00", "trade", 3.37, 50.0]
["2026-09-28T16:04:42.276724+00:00", "trade", 3.384, 10.0]
["2026-09-28T16:04:42.393151+00:00", "trade", 3.3701, 3.0]
["2026-09-28T16:04:42.905421+00:00", "trade", 3.3899, 1.0]
["2026-09-28T16:04:44.499835+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:04:45.484425+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:04:48.028059+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:04:48.035971+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:04:51.743929+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:04:52.530641+00:00", "quote", 3.36, 3.39]
["2026-09-28T16:04:52.832630+00:00", "trade", 3.3899, 321.0]
["2026-09-28T16:04:52.879008+00:00", "trade", 3.39, 9.0]
["2026-09-28T16:04:53.231211+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:04:53.640029+00:00", "trade", 3.375, 6.0]
["2026-09-28T16:04:54.212636+00:00", "trade", 3.38, 15.0]
["2026-09-28T16:04:56.503572+00:00", "trade", 3.38, 42.0]
["2026-09-28T16:04:56.504405+00:00", "trade", 3.3894, 42.0]
["2026-09-28T16:04:57.019775+00:00", "quote", 3.36, 3.39]
["2026-09-28T16:04:58.533695+00:00", "trade", 3.375, 2.0]
["2026-09-28T16:04:58.616349+00:00", "trade", 3.375, 5.0]
["2026-09-28T16:04:58.617438+00:00", "trade", 3.38, 25.0]
["2026-09-28T16:05:00.484700+00:00", "trade", 3.375, 12.0]
["2026-09-28T16:05:00.484700+00:00", "quote", 3.36, 3.39]
["2026-09-28T16:05:00.484701+00:00", "trade", 3.37, 100.0]
["2026-09-28T16:05:00.484703+00:00", "trade", 3.36, 39.0]
["2026-09-28T16:05:00.484796+00:00", "trade", 3.38, 50.0]
["2026-09-28T16:05:08.801291+00:00", "trade", 3.375, 11.0]
["2026-09-28T16:05:08.801719+00:00", "trade", 3.375, 11.0]
["2026-09-28T16:05:08.805118+00:00", "trade", 3.38, 78.0]
["2026-09-28T16:05:11.842010+00:00", "trade", 3.37, 50.0]
["2026-09-28T16:05:11.842763+00:00", "trade", 3.36, 33.0]
["2026-09-28T16:05:11.843067+00:00", "trade", 3.36, 126.0]
["2026-09-28T16:05:11.843068+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:05:11.843100+00:00", "trade", 3.36, 27.0]
["2026-09-28T16:05:11.843102+00:00", "trade", 3.36, 50.0]
["2026-09-28T16:05:11.843103+00:00", "trade", 3.37, 9.0]
["2026-09-28T16:05:11.843105+00:00", "trade", 3.36, 4.0]
["2026-09-28T16:05:11.843108+00:00", "trade", 3.37, 5.0]
["2026-09-28T16:05:11.843146+00:00", "trade", 3.36, 4.0]
["2026-09-28T16:05:11.843156+00:00", "quote", 3.35, 3.36]
["2026-09-28T16:05:11.843696+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:05:13.174138+00:00", "trade", 3.36, 31.0]
["2026-09-28T16:05:13.462359+00:00", "trade", 3.36, 26.0]
["2026-09-28T16:05:13.462923+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:05:13.462923+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:05:13.462943+00:00", "quote", 3.35, 3.37]
["2026-09-28T16:05:13.463300+00:00", "trade", 3.35, 161.0]
["2026-09-28T16:05:13.463300+00:00", "quote", 3.31, 3.37]
["2026-09-28T16:05:13.463338+00:00", "quote", 3.31, 3.37]
["2026-09-28T16:05:13.463364+00:00", "quote", 3.31, 3.37]
["2026-09-28T16:05:13.463592+00:00", "quote", 3.31, 3.39]
["2026-09-28T16:05:13.464325+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:05:13.466994+00:00", "trade", 3.32, 53.0]
["2026-09-28T16:05:13.467276+00:00", "trade", 3.32, 90.0]
["2026-09-28T16:05:13.467440+00:00", "trade", 3.32, 507.0]
["2026-09-28T16:05:13.470237+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:05:14.927920+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:05:15.069641+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:05:17.659531+00:00", "trade", 3.33, 70.0]
["2026-09-28T16:05:20.909621+00:00", "quote", 3.31, 3.36]
["2026-09-28T16:05:21.907247+00:00", "trade", 3.32, 3.0]
["2026-09-28T16:05:21.910303+00:00", "trade", 3.359, 192.0]
["2026-09-28T16:05:22.486012+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:05:24.460216+00:00", "trade", 3.3599, 250.0]
["2026-09-28T16:05:25.392925+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:05:25.500802+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:05:25.500827+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:05:25.500828+00:00", "trade", 3.34, 149.0]
["2026-09-28T16:05:25.500848+00:00", "quote", 3.31, 3.39]
["2026-09-28T16:05:25.500856+00:00", "quote", 3.31, 3.39]
["2026-09-28T16:05:25.501133+00:00", "quote", 3.31, 3.38]
["2026-09-28T16:05:25.501187+00:00", "quote", 3.32, 3.38]
["2026-09-28T16:05:25.501673+00:00", "quote", 3.32, 3.38]
["2026-09-28T16:05:25.501944+00:00", "quote", 3.31, 3.38]
["2026-09-28T16:05:25.601139+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:05:25.601480+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:05:26.769214+00:00", "quote", 3.32, 3.39]
["2026-09-28T16:05:27.202522+00:00", "trade", 3.355, 4.0]
["2026-09-28T16:05:29.986318+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:05:36.674306+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:05:37.673261+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:05:39.284238+00:00", "trade", 3.3, 148.0]
["2026-09-28T16:05:39.285013+00:00", "trade", 3.34, 15.0]
["2026-09-28T16:05:41.366881+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:05:41.924681+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:05:45.059635+00:00", "trade", 3.345, 1.0]
["2026-09-28T16:05:47.596046+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:05:47.597624+00:00", "trade", 3.3, 104.0]
["2026-09-28T16:05:47.598385+00:00", "trade", 3.3, 596.0]
["2026-09-28T16:05:48.741463+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:05:51.376219+00:00", "trade", 3.39, 200.0]
["2026-09-28T16:05:51.666947+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:05:51.667024+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:05:51.696449+00:00", "trade", 3.33, 4.0]
["2026-09-28T16:05:51.917353+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:05:53.916976+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:05:54.677531+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:05:54.677533+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:05:55.667795+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:05:59.151034+00:00", "quote", 3.31, 3.36]
["2026-09-28T16:06:01.759350+00:00", "trade", 3.33, 12.0]
["2026-09-28T16:06:03.142595+00:00", "trade", 3.33, 3.0]
["2026-09-28T16:06:06.403704+00:00", "trade", 3.33, 50.0]
["2026-09-28T16:06:06.403704+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:06:06.709077+00:00", "quote", 3.3, 3.33]
["2026-09-28T16:06:06.882093+00:00", "trade", 3.315, 78.0]
["2026-09-28T16:06:08.864956+00:00", "quote", 3.3, 3.33]
["2026-09-28T16:06:11.887237+00:00", "trade", 3.33, 5.0]
["2026-09-28T16:06:12.023020+00:00", "quote", 3.3, 3.31]
["2026-09-28T16:06:12.023031+00:00", "trade", 3.31, 89.0]
["2026-09-28T16:06:12.023033+00:00", "quote", 3.3, 3.31]
["2026-09-28T16:06:12.023075+00:00", "trade", 3.29, 105.0]
["2026-09-28T16:06:12.023089+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:06:12.023090+00:00", "trade", 3.3, 5.0]
["2026-09-28T16:06:12.023090+00:00", "quote", 3.3, 3.31]
["2026-09-28T16:06:12.023102+00:00", "quote", 3.3, 3.31]
["2026-09-28T16:06:12.023120+00:00", "trade", 3.3, 28.0]
["2026-09-28T16:06:12.023160+00:00", "trade", 3.3, 5.0]
["2026-09-28T16:06:12.023170+00:00", "trade", 3.3, 14.0]
["2026-09-28T16:06:12.023172+00:00", "trade", 3.3, 30.0]
["2026-09-28T16:06:12.023172+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:06:12.023173+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:06:12.023174+00:00", "trade", 3.3, 11.0]
["2026-09-28T16:06:12.023641+00:00", "quote", 3.29, 3.33]
["2026-09-28T16:06:16.661572+00:00", "quote", 3.29, 3.35]
["2026-09-28T16:06:16.661989+00:00", "quote", 3.29, 3.36]
["2026-09-28T16:06:18.682477+00:00", "quote", 3.29, 3.33]
["2026-09-28T16:06:18.855266+00:00", "quote", 3.3, 3.33]
["2026-09-28T16:06:23.015713+00:00", "trade", 3.315, 114.0]
["2026-09-28T16:06:28.927762+00:00", "trade", 3.315, 7.0]
["2026-09-28T16:06:29.415112+00:00", "trade", 3.3003, 2.0]
["2026-09-28T16:06:29.418519+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:06:29.653445+00:00", "trade", 3.33, 1.0]
["2026-09-28T16:06:32.894299+00:00", "trade", 3.3001, 13.0]
["2026-09-28T16:06:33.638631+00:00", "trade", 3.33, 4.0]
["2026-09-28T16:06:34.370787+00:00", "trade", 3.3096, 18.0]
["2026-09-28T16:06:39.887496+00:00", "trade", 3.3337, 35.0]
["2026-09-28T16:06:48.846902+00:00", "trade", 3.3101, 15.0]
["2026-09-28T16:06:53.353128+00:00", "trade", 3.31, 50.0]
["2026-09-28T16:06:56.874200+00:00", "trade", 3.32, 1.0]
["2026-09-28T16:07:01.353194+00:00", "trade", 3.3158, 102.0]
["2026-09-28T16:07:05.624587+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:07:09.076348+00:00", "trade", 3.32, 4.0]
["2026-09-28T16:07:11.296326+00:00", "trade", 3.32, 2221.0]
["2026-09-28T16:07:15.657570+00:00", "trade", 3.325, 5.0]
["2026-09-28T16:07:15.657729+00:00", "trade", 3.32, 50.0]
["2026-09-28T16:07:15.657956+00:00", "trade", 3.32, 2.0]
["2026-09-28T16:07:17.772517+00:00", "trade", 3.3, 4.0]
["2026-09-28T16:07:18.795299+00:00", "trade", 3.325, 1.0]
["2026-09-28T16:07:21.883003+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:07:21.885531+00:00", "trade", 3.325, 100.0]
["2026-09-28T16:07:21.888264+00:00", "trade", 3.325, 100.0]
["2026-09-28T16:07:21.888574+00:00", "trade", 3.325, 10.0]
["2026-09-28T16:07:21.888595+00:00", "trade", 3.325, 10.0]
["2026-09-28T16:07:21.888696+00:00", "trade", 3.33, 10.0]
["2026-09-28T16:07:21.888954+00:00", "trade", 3.325, 10.0]
["2026-09-28T16:07:21.888955+00:00", "trade", 3.33, 36.0]
["2026-09-28T16:07:21.890695+00:00", "trade", 3.325, 100.0]
["2026-09-28T16:07:21.904165+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:07:21.904270+00:00", "trade", 3.33, 90.0]
["2026-09-28T16:07:21.904272+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:07:21.904277+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:07:21.904546+00:00", "trade", 3.33, 70.0]
["2026-09-28T16:07:21.904562+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:07:21.911898+00:00", "trade", 3.31, 5.0]
["2026-09-28T16:07:21.911918+00:00", "trade", 3.3, 63.0]
["2026-09-28T16:07:21.911998+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:07:21.912005+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:07:21.912081+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:07:21.912191+00:00", "trade", 3.3, 63.0]
["2026-09-28T16:07:21.912193+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:07:21.912475+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:07:21.912476+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:07:21.912641+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:07:21.922208+00:00", "trade", 3.3, 37.0]
["2026-09-28T16:07:21.922238+00:00", "trade", 3.3, 937.0]
["2026-09-28T16:07:21.922240+00:00", "quote", 3.29, 3.35]
["2026-09-28T16:07:21.922342+00:00", "trade", 3.29, 63.0]
["2026-09-28T16:07:21.922345+00:00", "quote", 3.29, 3.35]
["2026-09-28T16:07:21.924729+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.924730+00:00", "trade", 3.29, 112.0]
["2026-09-28T16:07:21.924744+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.924805+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.924831+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.925119+00:00", "trade", 3.29, 191.0]
["2026-09-28T16:07:21.925119+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.925322+00:00", "trade", 3.29, 40.0]
["2026-09-28T16:07:21.925322+00:00", "trade", 3.29, 59.0]
["2026-09-28T16:07:21.925322+00:00", "trade", 3.29, 1.0]
["2026-09-28T16:07:21.925370+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.925377+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.925384+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.925911+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.925921+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:21.925928+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:24.564251+00:00", "trade", 3.295, 2.0]
["2026-09-28T16:07:24.564299+00:00", "trade", 3.3, 2.0]
["2026-09-28T16:07:24.793748+00:00", "trade", 3.29, 660.0]
["2026-09-28T16:07:28.563129+00:00", "trade", 3.3, 16.0]
["2026-09-28T16:07:33.453498+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:07:35.172585+00:00", "trade", 3.3, 81.0]
["2026-09-28T16:07:35.172595+00:00", "trade", 3.3, 54.0]
["2026-09-28T16:07:35.172618+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:07:35.172674+00:00", "trade", 3.3, 50.0]
["2026-09-28T16:07:35.172674+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:07:35.242043+00:00", "trade", 3.295, 80.0]
["2026-09-28T16:07:35.246307+00:00", "trade", 3.3, 80.0]
["2026-09-28T16:07:37.914390+00:00", "trade", 3.2999, 50.0]
["2026-09-28T16:07:40.367332+00:00", "trade", 3.2999, 384.0]
["2026-09-28T16:07:42.120731+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:07:42.571546+00:00", "trade", 3.2901, 20.0]
["2026-09-28T16:07:43.506707+00:00", "trade", 3.29, 45.0]
["2026-09-28T16:07:45.436945+00:00", "trade", 3.29, 30.0]
["2026-09-28T16:07:47.709525+00:00", "trade", 3.295, 6.0]
["2026-09-28T16:07:48.660815+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:07:50.594039+00:00", "trade", 3.2901, 48.0]
["2026-09-28T16:07:52.350055+00:00", "trade", 3.2999, 500.0]
["2026-09-28T16:07:56.964437+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:07:58.715650+00:00", "trade", 3.3, 13.0]
["2026-09-28T16:08:00.073232+00:00", "trade", 3.3, 6.0]
["2026-09-28T16:08:06.293756+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.318070+00:00", "trade", 3.295, 24.0]
["2026-09-28T16:08:06.318071+00:00", "trade", 3.29, 153.0]
["2026-09-28T16:08:06.318072+00:00", "trade", 3.29, 5.0]
["2026-09-28T16:08:06.318128+00:00", "trade", 3.28, 31.0]
["2026-09-28T16:08:06.318133+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.318168+00:00", "trade", 3.29, 1246.0]
["2026-09-28T16:08:06.318173+00:00", "quote", 3.28, 3.3]
["2026-09-28T16:08:06.318221+00:00", "trade", 3.29, 10.0]
["2026-09-28T16:08:06.318235+00:00", "quote", 3.28, 3.3]
["2026-09-28T16:08:06.318361+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.318371+00:00", "trade", 3.28, 31.0]
["2026-09-28T16:08:06.318444+00:00", "trade", 3.29, 2.0]
["2026-09-28T16:08:06.318445+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.318513+00:00", "trade", 3.29, 1.0]
["2026-09-28T16:08:06.318520+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.318616+00:00", "trade", 3.29, 79.0]
["2026-09-28T16:08:06.318746+00:00", "trade", 3.29, 10.0]
["2026-09-28T16:08:06.319064+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.319108+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.320957+00:00", "trade", 3.29, 1409.0]
["2026-09-28T16:08:06.320957+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.321081+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.321247+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:08:06.322582+00:00", "trade", 3.29, 1500.0]
["2026-09-28T16:08:06.322583+00:00", "quote", 3.28, 3.3]
["2026-09-28T16:08:06.322771+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.323967+00:00", "trade", 3.29, 819.0]
["2026-09-28T16:08:06.323968+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.324212+00:00", "trade", 3.29, 1.0]
["2026-09-28T16:08:06.516953+00:00", "trade", 3.3, 506.0]
["2026-09-28T16:08:06.516953+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:08:06.517052+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:08:06.517054+00:00", "quote", 3.29, 3.33]
["2026-09-28T16:08:06.517272+00:00", "quote", 3.29, 3.34]
["2026-09-28T16:08:06.517281+00:00", "trade", 3.3, 90.0]
["2026-09-28T16:08:06.518142+00:00", "quote", 3.29, 3.35]
["2026-09-28T16:08:06.569867+00:00", "trade", 3.315, 7.0]
["2026-09-28T16:08:08.419389+00:00", "quote", 3.29, 3.35]
["2026-09-28T16:08:08.677330+00:00", "trade", 3.32, 5.0]
["2026-09-28T16:08:13.189987+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:08:13.190655+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:08:13.190673+00:00", "trade", 3.32, 46.0]
["2026-09-28T16:08:13.190922+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:08:13.538788+00:00", "trade", 3.35, 195.0]
["2026-09-28T16:08:13.876757+00:00", "trade", 3.32, 5.0]
["2026-09-28T16:08:17.806204+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:08:21.261546+00:00", "trade", 3.325, 1.0]
["2026-09-28T16:08:23.419012+00:00", "trade", 3.3259, 24.0]
["2026-09-28T16:08:27.433870+00:00", "trade", 3.3256, 10.0]
["2026-09-28T16:08:28.052751+00:00", "trade", 3.35, 1.0]
["2026-09-28T16:08:33.496541+00:00", "trade", 3.3008, 1.0]
["2026-09-28T16:08:34.826302+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:08:35.088628+00:00", "trade", 3.3255, 15.0]
["2026-09-28T16:08:35.089023+00:00", "trade", 3.3255, 1.0]
["2026-09-28T16:08:38.913579+00:00", "trade", 3.3002, 200.0]
["2026-09-28T16:08:38.913750+00:00", "trade", 3.3001, 200.0]
["2026-09-28T16:08:38.913797+00:00", "trade", 3.3001, 330.0]
["2026-09-28T16:08:39.783737+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:08:39.785260+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:08:39.785313+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:08:42.370526+00:00", "trade", 3.35, 1.0]
["2026-09-28T16:08:43.446575+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:08:43.446641+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:08:43.480759+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:08:43.510440+00:00", "trade", 3.32, 70.0]
["2026-09-28T16:08:43.511875+00:00", "trade", 3.3485, 70.0]
["2026-09-28T16:08:43.517756+00:00", "trade", 3.34, 40.0]
["2026-09-28T16:08:43.517758+00:00", "trade", 3.34, 56.0]
["2026-09-28T16:08:43.517759+00:00", "trade", 3.35, 10.0]
["2026-09-28T16:08:43.517761+00:00", "trade", 3.35, 404.0]
["2026-09-28T16:08:43.517765+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:08:43.517766+00:00", "trade", 3.35, 96.0]
["2026-09-28T16:08:43.517790+00:00", "trade", 3.34, 50.0]
["2026-09-28T16:08:43.517792+00:00", "trade", 3.34, 50.0]
["2026-09-28T16:08:43.517793+00:00", "trade", 3.34, 50.0]
["2026-09-28T16:08:43.517796+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:08:43.517800+00:00", "quote", 3.31, 3.35]
["2026-09-28T16:08:43.517803+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:08:43.517808+00:00", "trade", 3.34, 50.0]
["2026-09-28T16:08:43.517829+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.517850+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:08:43.517861+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.517892+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.517926+00:00", "trade", 3.335, 100.0]
["2026-09-28T16:08:43.517934+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:08:43.517950+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.517982+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:08:43.517992+00:00", "trade", 3.335, 100.0]
["2026-09-28T16:08:43.518000+00:00", "trade", 3.335, 100.0]
["2026-09-28T16:08:43.518033+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.518055+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:08:43.518106+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.518131+00:00", "trade", 3.34, 68.0]
["2026-09-28T16:08:43.518155+00:00", "trade", 3.34, 68.0]
["2026-09-28T16:08:43.518379+00:00", "trade", 3.35, 10.0]
["2026-09-28T16:08:43.518379+00:00", "trade", 3.35, 90.0]
["2026-09-28T16:08:43.518380+00:00", "quote", 3.31, 3.35]
["2026-09-28T16:08:43.518384+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:08:43.518387+00:00", "quote", 3.31, 3.35]
["2026-09-28T16:08:43.518447+00:00", "trade", 3.35, 260.0]
["2026-09-28T16:08:43.518448+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:08:43.518449+00:00", "quote", 3.31, 3.36]
["2026-09-28T16:08:43.520260+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.520569+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.522237+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.522345+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.522373+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.522384+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.522401+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.522431+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.522471+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.522528+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.522557+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.522584+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.522828+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:08:43.523215+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:08:43.527097+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.527129+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.527162+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.527215+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.527249+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.527280+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.527310+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.527335+00:00", "trade", 3.3494, 200.0]
["2026-09-28T16:08:43.538512+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.538536+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.538563+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.538591+00:00", "trade", 3.3494, 100.0]
["2026-09-28T16:08:43.538793+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:08:43.538990+00:00", "trade", 3.34, 200.0]
["2026-09-28T16:08:43.631805+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:08:43.631806+00:00", "trade", 3.36, 44.0]
["2026-09-28T16:08:43.631806+00:00", "trade", 3.36, 200.0]
["2026-09-28T16:08:43.715474+00:00", "quote", 3.32, 3.38]
["2026-09-28T16:08:43.715482+00:00", "quote", 3.32, 3.38]
["2026-09-28T16:08:43.715502+00:00", "trade", 3.37, 80.0]
["2026-09-28T16:08:43.715880+00:00", "quote", 3.32, 3.38]
["2026-09-28T16:08:43.715888+00:00", "trade", 3.38, 1000.0]
["2026-09-28T16:08:43.715888+00:00", "quote", 3.32, 3.38]
["2026-09-28T16:08:43.715896+00:00", "quote", 3.32, 3.39]
["2026-09-28T16:08:43.716229+00:00", "trade", 3.39, 174.0]
["2026-09-28T16:08:43.716231+00:00", "trade", 3.39, 149.0]
["2026-09-28T16:08:43.716232+00:00", "quote", 3.32, 3.39]
["2026-09-28T16:08:43.716294+00:00", "trade", 3.39, 51.0]
["2026-09-28T16:08:43.716296+00:00", "quote", 3.32, 3.39]
["2026-09-28T16:08:43.716297+00:00", "trade", 3.39, 43.0]
["2026-09-28T16:08:43.716297+00:00", "trade", 3.39, 6.0]
["2026-09-28T16:08:43.716303+00:00", "quote", 3.32, 3.39]
["2026-09-28T16:08:43.716304+00:00", "trade", 3.39, 19.0]
["2026-09-28T16:08:43.716304+00:00", "trade", 3.39, 81.0]
["2026-09-28T16:08:43.721319+00:00", "quote", 3.32, 3.39]
["2026-09-28T16:08:43.721843+00:00", "quote", 3.33, 3.39]
["2026-09-28T16:08:43.721951+00:00", "trade", 3.39, 419.0]
["2026-09-28T16:08:43.721952+00:00", "quote", 3.33, 3.4]
["2026-09-28T16:08:43.722089+00:00", "trade", 3.39, 19.0]
["2026-09-28T16:08:43.722267+00:00", "quote", 3.32, 3.4]
["2026-09-28T16:08:43.722779+00:00", "trade", 3.4, 10.0]
["2026-09-28T16:08:43.722781+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:08:43.722786+00:00", "quote", 3.32, 3.41]
["2026-09-28T16:08:43.722799+00:00", "quote", 3.36, 3.41]
["2026-09-28T16:08:43.722804+00:00", "trade", 3.41, 136.0]
["2026-09-28T16:08:43.722807+00:00", "quote", 3.36, 3.41]
["2026-09-28T16:08:43.722814+00:00", "quote", 3.36, 3.41]
["2026-09-28T16:08:43.722829+00:00", "quote", 3.36, 3.41]
["2026-09-28T16:08:43.722865+00:00", "quote", 3.36, 3.42]
["2026-09-28T16:08:43.722867+00:00", "trade", 3.41, 864.0]
["2026-09-28T16:08:43.722884+00:00", "quote", 3.39, 3.42]
["2026-09-28T16:08:43.722939+00:00", "quote", 3.41, 3.42]
["2026-09-28T16:08:43.722996+00:00", "quote", 3.39, 3.42]
["2026-09-28T16:08:43.723108+00:00", "trade", 3.39, 2.0]
["2026-09-28T16:08:43.723121+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:08:43.723190+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:08:43.723202+00:00", "trade", 3.39, 2.0]
["2026-09-28T16:08:43.723211+00:00", "trade", 3.39, 96.0]
["2026-09-28T16:08:43.723226+00:00", "trade", 3.41, 99.0]
["2026-09-28T16:08:43.723231+00:00", "trade", 3.4, 2.0]
["2026-09-28T16:08:43.723284+00:00", "trade", 3.41, 25.0]
["2026-09-28T16:08:43.723286+00:00", "quote", 3.39, 3.42]
["2026-09-28T16:08:43.723315+00:00", "trade", 3.42, 51.0]
["2026-09-28T16:08:43.723450+00:00", "trade", 3.41, 10.0]
["2026-09-28T16:08:43.723475+00:00", "trade", 3.42, 1136.0]
["2026-09-28T16:08:43.723476+00:00", "quote", 3.39, 3.43]
["2026-09-28T16:08:43.723484+00:00", "quote", 3.39, 3.43]
["2026-09-28T16:08:43.724281+00:00", "trade", 3.43, 100.0]
["2026-09-28T16:08:43.724283+00:00", "trade", 3.43, 10.0]
["2026-09-28T16:08:43.724283+00:00", "trade", 3.43, 275.0]
["2026-09-28T16:08:43.724284+00:00", "quote", 3.39, 3.45]
["2026-09-28T16:08:43.724375+00:00", "quote", 3.39, 3.45]
["2026-09-28T16:08:43.724697+00:00", "trade", 3.44, 46.0]
["2026-09-28T16:08:43.724719+00:00", "quote", 3.42, 3.45]
["2026-09-28T16:08:43.724730+00:00", "trade", 3.45, 1000.0]
["2026-09-28T16:08:43.724732+00:00", "quote", 3.42, 3.45]
["2026-09-28T16:08:43.724975+00:00", "trade", 3.45, 3.0]
["2026-09-28T16:08:43.725080+00:00", "trade", 3.45, 209.0]
["2026-09-28T16:08:43.725084+00:00", "quote", 3.42, 3.47]
["2026-09-28T16:08:43.725091+00:00", "quote", 3.42, 3.47]
["2026-09-28T16:08:43.725497+00:00", "trade", 3.46, 20.0]
["2026-09-28T16:08:43.725497+00:00", "trade", 3.46, 46.0]
["2026-09-28T16:08:43.725515+00:00", "quote", 3.44, 3.47]
["2026-09-28T16:08:43.726044+00:00", "trade", 3.441, 300.0]
["2026-09-28T16:08:43.726067+00:00", "trade", 3.46, 10.0]
["2026-09-28T16:08:43.726241+00:00", "trade", 3.47, 10.0]
["2026-09-28T16:08:43.726242+00:00", "quote", 3.44, 3.5]
["2026-09-28T16:08:43.726243+00:00", "trade", 3.47, 3649.0]
["2026-09-28T16:08:43.726243+00:00", "trade", 3.47, 10.0]
["2026-09-28T16:08:43.726319+00:00", "trade", 3.48, 10.0]
["2026-09-28T16:08:43.726319+00:00", "trade", 3.49, 20.0]
["2026-09-28T16:08:43.726320+00:00", "trade", 3.49, 12.0]
["2026-09-28T16:08:43.726839+00:00", "trade", 3.5, 147.0]
["2026-09-28T16:08:43.726842+00:00", "quote", 3.44, 3.5]
["2026-09-28T16:08:43.727392+00:00", "quote", 3.44, 3.5]
["2026-09-28T16:08:43.727429+00:00", "trade", 3.5, 853.0]
["2026-09-28T16:08:43.727431+00:00", "quote", 3.44, 3.52]
["2026-09-28T16:08:43.727500+00:00", "quote", 3.48, 3.52]
["2026-09-28T16:08:43.727518+00:00", "trade", 3.52, 100.0]
["2026-09-28T16:08:43.727519+00:00", "quote", 3.48, 3.53]
["2026-09-28T16:08:43.727786+00:00", "trade", 3.5, 20.0]
["2026-09-28T16:08:43.727788+00:00", "trade", 3.5, 6.0]
["2026-09-28T16:08:43.727808+00:00", "trade", 3.51, 30.0]
["2026-09-28T16:08:43.727948+00:00", "trade", 3.52, 5.0]
["2026-09-28T16:08:43.727950+00:00", "trade", 3.53, 100.0]
["2026-09-28T16:08:43.727951+00:00", "trade", 3.53, 8.0]
["2026-09-28T16:08:43.727957+00:00", "quote", 3.48, 3.55]
["2026-09-28T16:08:43.727971+00:00", "quote", 3.49, 3.55]
["2026-09-28T16:08:43.728267+00:00", "quote", 3.49, 3.58]
["2026-09-28T16:08:43.728478+00:00", "trade", 3.56, 100.0]
["2026-09-28T16:08:43.728480+00:00", "trade", 3.57, 40.0]
["2026-09-28T16:08:43.728820+00:00", "quote", 3.5, 3.58]
["2026-09-28T16:08:43.728842+00:00", "trade", 3.57, 24.0]
["2026-09-28T16:08:43.728851+00:00", "trade", 3.58, 100.0]
["2026-09-28T16:08:43.728851+00:00", "quote", 3.5, 3.59]
["2026-09-28T16:08:43.728920+00:00", "quote", 3.53, 3.59]
["2026-09-28T16:08:43.728938+00:00", "trade", 3.58, 100.0]
["2026-09-28T16:08:43.728939+00:00", "trade", 3.58, 40.0]
["2026-09-28T16:08:43.729414+00:00", "trade", 3.59, 1000.0]
["2026-09-28T16:08:43.729416+00:00", "quote", 3.53, 3.6]
["2026-09-28T16:08:43.729452+00:00", "quote", 3.53, 3.6]
["2026-09-28T16:08:43.729516+00:00", "trade", 3.587, 800.0]
["2026-09-28T16:08:43.729525+00:00", "trade", 3.6, 100.0]
["2026-09-28T16:08:43.729544+00:00", "quote", 3.55, 3.6]
["2026-09-28T16:08:43.729551+00:00", "quote", 3.55, 3.6]
["2026-09-28T16:08:43.729840+00:00", "trade", 3.6, 100.0]
["2026-09-28T16:08:43.729850+00:00", "trade", 3.6, 100.0]
["2026-09-28T16:08:43.729851+00:00", "trade", 3.6, 100.0]
["2026-09-28T16:08:43.729861+00:00", "trade", 3.6, 77.0]
["2026-09-28T16:08:43.729889+00:00", "trade", 3.6, 100.0]
["2026-09-28T16:08:43.729902+00:00", "trade", 3.6, 153.0]
["2026-09-28T16:08:43.729903+00:00", "quote", 3.55, 3.62]
["2026-09-28T16:08:43.729999+00:00", "quote", 3.55, 3.65]
["2026-09-28T16:08:43.730101+00:00", "quote", 3.55, 3.65]
["2026-09-28T16:08:43.730186+00:00", "quote", 3.56, 3.65]
["2026-09-28T16:08:43.730203+00:00", "quote", 3.56, 3.65]
["2026-09-28T16:08:43.730209+00:00", "quote", 3.56, 3.65]
["2026-09-28T16:08:43.731380+00:00", "quote", 3.57, 3.65]
["2026-09-28T16:08:43.731394+00:00", "quote", 3.56, 3.65]
["2026-09-28T16:08:43.731411+00:00", "trade", 3.61, 24.0]
["2026-09-28T16:08:43.731416+00:00", "trade", 3.64, 100.0]
["2026-09-28T16:08:43.731417+00:00", "quote", 3.56, 3.7]
["2026-09-28T16:08:43.731418+00:00", "trade", 3.65, 250.0]
["2026-09-28T16:08:43.731490+00:00", "quote", 3.6, 3.7]
["2026-09-28T16:08:43.732017+00:00", "quote", 3.6, 3.7]
["2026-09-28T16:08:43.732301+00:00", "quote", 3.57, 3.7]
["2026-09-28T16:08:43.732360+00:00", "trade", 3.66, 24.0]
["2026-09-28T16:08:43.733879+00:00", "trade", 3.66, 24.0]
["2026-09-28T16:08:43.733880+00:00", "quote", 3.67, 3.7]
["2026-09-28T16:08:43.733935+00:00", "trade", 3.67, 247.0]
["2026-09-28T16:08:43.733936+00:00", "quote", 3.67, 3.7]
["2026-09-28T16:08:43.734129+00:00", "trade", 3.67, 90.0]
["2026-09-28T16:08:43.734130+00:00", "quote", 3.67, 3.7]
["2026-09-28T16:08:43.828492+00:00", "trade", 3.67, 25.0]
["2026-09-28T16:08:47.580275+00:00", "trade", 3.67, 1.0]
["2026-09-28T16:08:50.166193+00:00", "trade", 3.67, 2.0]
["2026-09-28T16:08:50.761696+00:00", "trade", 3.67, 15.0]
["2026-09-28T16:08:50.762088+00:00", "quote", 3.67, 3.7]
["2026-09-28T16:08:50.762138+00:00", "quote", 3.67, 3.7]
["2026-09-28T16:08:52.952676+00:00", "trade", 3.67, 250.0]
["2026-09-28T16:08:55.729954+00:00", "trade", 3.67, 1.0]
["2026-09-28T16:08:56.333267+00:00", "trade", 3.67, 75.0]
["2026-09-28T16:08:56.333268+00:00", "trade", 3.67, 3000.0]
["2026-09-28T16:08:56.333270+00:00", "trade", 3.67, 25.0]
["2026-09-28T16:08:56.333271+00:00", "trade", 3.67, 814.0]
["2026-09-28T16:08:56.333274+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333275+00:00", "trade", 3.67, 70.0]
["2026-09-28T16:08:56.333277+00:00", "trade", 3.67, 39.0]
["2026-09-28T16:08:56.333290+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333295+00:00", "trade", 3.67, 25.0]
["2026-09-28T16:08:56.333356+00:00", "trade", 3.67, 120.0]
["2026-09-28T16:08:56.333359+00:00", "trade", 3.67, 80.0]
["2026-09-28T16:08:56.333366+00:00", "trade", 3.67, 814.0]
["2026-09-28T16:08:56.333371+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333372+00:00", "trade", 3.67, 814.0]
["2026-09-28T16:08:56.333377+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333377+00:00", "quote", 3.67, 3.7]
["2026-09-28T16:08:56.333378+00:00", "trade", 3.67, 5564.0]
["2026-09-28T16:08:56.333378+00:00", "trade", 3.67, 1000.0]
["2026-09-28T16:08:56.333381+00:00", "trade", 3.67, 814.0]
["2026-09-28T16:08:56.333382+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333385+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333390+00:00", "trade", 3.67, 100.0]
["2026-09-28T16:08:56.333392+00:00", "trade", 3.67, 100.0]
["2026-09-28T16:08:56.333396+00:00", "trade", 3.67, 100.0]
["2026-09-28T16:08:56.333401+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333403+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333403+00:00", "trade", 3.67, 814.0]
["2026-09-28T16:08:56.333403+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333511+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333511+00:00", "trade", 3.67, 100.0]
["2026-09-28T16:08:56.333533+00:00", "trade", 3.67, 100.0]
["2026-09-28T16:08:56.333643+00:00", "trade", 3.67, 100.0]
["2026-09-28T16:08:56.333665+00:00", "trade", 3.67, 814.0]
["2026-09-28T16:08:56.333668+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333668+00:00", "trade", 3.67, 2300.0]
["2026-09-28T16:08:56.333668+00:00", "trade", 3.67, 500.0]
["2026-09-28T16:08:56.333668+00:00", "quote", 3.67, 3.7]
["2026-09-28T16:08:56.333674+00:00", "trade", 3.67, 814.0]
["2026-09-28T16:08:56.333676+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333677+00:00", "quote", 3.67, 3.7]
["2026-09-28T16:08:56.333693+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333694+00:00", "trade", 3.67, 500.0]
["2026-09-28T16:08:56.333697+00:00", "trade", 3.67, 100.0]
["2026-09-28T16:08:56.333697+00:00", "trade", 3.67, 200.0]
["2026-09-28T16:08:56.333697+00:00", "quote", 3.66, 3.7]
["2026-09-28T16:08:56.333724+00:00", "quote", 3.66, 3.7]
["2026-09-28T16:08:56.333808+00:00", "quote", 3.66, 3.68]
["2026-09-28T16:08:56.333925+00:00", "quote", 3.63, 3.68]
["2026-09-28T16:08:56.334007+00:00", "quote", 3.63, 3.7]
["2026-09-28T16:08:56.334027+00:00", "trade", 3.63, 100.0]
["2026-09-28T16:08:56.334028+00:00", "quote", 3.6, 3.7]
["2026-09-28T16:08:56.334891+00:00", "trade", 3.6, 100.0]
["2026-09-28T16:08:56.334978+00:00", "trade", 3.6, 100.0]
["2026-09-28T16:08:56.335250+00:00", "trade", 3.6, 202.0]
["2026-09-28T16:08:56.335251+00:00", "quote", 3.52, 3.7]
["2026-09-28T16:08:56.335852+00:00", "quote", 3.49, 3.7]
["2026-09-28T16:08:56.335913+00:00", "trade", 3.54, 100.0]
["2026-09-28T16:08:56.336011+00:00", "trade", 3.54, 100.0]
["2026-09-28T16:08:56.336300+00:00", "trade", 3.54, 100.0]
["2026-09-28T16:08:56.336300+00:00", "trade", 3.54, 100.0]
["2026-09-28T16:08:56.336356+00:00", "quote", 3.45, 3.7]
["2026-09-28T16:08:56.337065+00:00", "trade", 3.47, 17459.0]
["2026-09-28T16:08:56.337858+00:00", "quote", 3.45, 3.7]
["2026-09-28T16:08:56.337858+00:00", "quote", 3.44, 3.7]
["2026-09-28T16:08:56.351072+00:00", "trade", 3.57, 100.0]
["2026-09-28T16:08:56.377108+00:00", "trade", 3.57, 46.0]
["2026-09-28T16:08:56.393756+00:00", "trade", 3.57, 5.0]
["2026-09-28T16:08:56.512103+00:00", "trade", 3.57, 100.0]
["2026-09-28T16:08:56.517498+00:00", "trade", 3.57, 100.0]
["2026-09-28T16:08:56.673235+00:00", "trade", 3.57, 100.0]
["2026-09-28T16:08:56.689535+00:00", "trade", 3.57, 100.0]
["2026-09-28T16:08:56.826032+00:00", "trade", 3.625, 50.0]
["2026-09-28T16:08:56.836680+00:00", "trade", 3.57, 100.0]
["2026-09-28T16:08:56.837045+00:00", "quote", 3.41, 3.7]
["2026-09-28T16:08:56.838165+00:00", "quote", 3.35, 3.7]
["2026-09-28T16:08:56.838182+00:00", "quote", 3.37, 3.7]
["2026-09-28T16:08:56.839100+00:00", "quote", 3.33, 3.7]
["2026-09-28T16:08:56.999059+00:00", "trade", 3.515, 100.0]
["2026-09-28T16:08:57.001583+00:00", "trade", 3.47, 100.0]
["2026-09-28T16:08:57.001589+00:00", "trade", 3.47, 100.0]
["2026-09-28T16:08:57.001870+00:00", "trade", 3.5, 100.0]
["2026-09-28T16:08:57.001871+00:00", "trade", 3.47, 100.0]
["2026-09-28T16:08:57.165754+00:00", "trade", 3.33, 1.0]
["2026-09-28T16:08:57.267566+00:00", "trade", 3.33, 20.0]
["2026-09-28T16:08:57.299895+00:00", "trade", 3.515, 1.0]
["2026-09-28T16:08:57.663941+00:00", "quote", 3.33, 3.6]
["2026-09-28T16:08:57.663977+00:00", "quote", 3.3, 3.6]
["2026-09-28T16:08:57.663999+00:00", "trade", 3.47, 55.0]
["2026-09-28T16:08:57.664017+00:00", "trade", 3.47, 55.0]
["2026-09-28T16:08:57.664028+00:00", "trade", 3.47, 24.0]
["2026-09-28T16:08:57.664113+00:00", "trade", 3.47, 24.0]
["2026-09-28T16:08:57.664115+00:00", "trade", 3.47, 24.0]
["2026-09-28T16:08:58.121144+00:00", "trade", 3.354, 250.0]
["2026-09-28T16:08:58.807498+00:00", "trade", 3.425, 400.0]
["2026-09-28T16:08:58.855353+00:00", "trade", 3.5999, 53.0]
["2026-09-28T16:08:59.141281+00:00", "trade", 3.45, 1.0]
["2026-09-28T16:08:59.393224+00:00", "trade", 3.4, 20.0]
["2026-09-28T16:08:59.797425+00:00", "trade", 3.52, 5.0]
["2026-09-28T16:09:00.171049+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:09:00.374908+00:00", "quote", 3.3, 3.6]
["2026-09-28T16:09:00.963988+00:00", "quote", 3.31, 3.6]
["2026-09-28T16:09:01.264786+00:00", "quote", 3.35, 3.6]
["2026-09-28T16:09:02.235716+00:00", "trade", 3.6, 2.0]
["2026-09-28T16:09:03.577410+00:00", "quote", 3.51, 3.6]
["2026-09-28T16:09:03.577411+00:00", "trade", 3.51, 100.0]
["2026-09-28T16:09:03.605237+00:00", "quote", 3.51, 3.6]
["2026-09-28T16:09:03.630053+00:00", "quote", 3.51, 3.6]
["2026-09-28T16:09:03.818384+00:00", "trade", 3.555, 1.0]
["2026-09-28T16:09:04.005554+00:00", "trade", 3.51, 599.0]
["2026-09-28T16:09:04.005554+00:00", "quote", 3.47, 3.6]
["2026-09-28T16:09:04.005643+00:00", "quote", 3.46, 3.6]
["2026-09-28T16:09:04.005973+00:00", "trade", 3.47, 70.0]
["2026-09-28T16:09:04.006513+00:00", "quote", 3.43, 3.6]
["2026-09-28T16:09:04.006794+00:00", "quote", 3.43, 3.6]
["2026-09-28T16:09:04.006869+00:00", "quote", 3.36, 3.6]
["2026-09-28T16:09:04.007731+00:00", "trade", 3.47, 9929.0]
["2026-09-28T16:09:04.301625+00:00", "quote", 3.36, 3.6]
["2026-09-28T16:09:04.611158+00:00", "trade", 3.41, 1.0]
["2026-09-28T16:09:04.626536+00:00", "quote", 3.36, 3.57]
["2026-09-28T16:09:05.650755+00:00", "quote", 3.36, 3.57]
["2026-09-28T16:09:06.579617+00:00", "trade", 3.57, 1.0]
["2026-09-28T16:09:09.351547+00:00", "quote", 3.36, 3.57]
["2026-09-28T16:09:09.922524+00:00", "quote", 3.36, 3.57]
["2026-09-28T16:09:09.999286+00:00", "trade", 3.5699, 365.0]
["2026-09-28T16:09:10.381243+00:00", "trade", 3.41, 24.0]
["2026-09-28T16:09:10.381246+00:00", "trade", 3.36, 76.0]
["2026-09-28T16:09:10.383489+00:00", "trade", 3.43, 4.0]
["2026-09-28T16:09:12.907689+00:00", "quote", 3.36, 3.57]
["2026-09-28T16:09:13.646129+00:00", "trade", 3.36, 20.0]
["2026-09-28T16:09:13.848493+00:00", "trade", 3.36, 50.0]
["2026-09-28T16:09:14.073933+00:00", "quote", 3.36, 3.57]
["2026-09-28T16:09:14.837389+00:00", "trade", 3.36, 50.0]
["2026-09-28T16:09:15.552663+00:00", "trade", 3.407, 250.0]
["2026-09-28T16:09:15.836907+00:00", "trade", 3.46, 26.0]
["2026-09-28T16:09:16.169201+00:00", "trade", 3.4719, 10.0]
["2026-09-28T16:09:17.472521+00:00", "trade", 3.465, 6.0]
["2026-09-28T16:09:18.060842+00:00", "trade", 3.486, 2390.0]
["2026-09-28T16:09:20.205716+00:00", "trade", 3.41, 2.0]
["2026-09-28T16:09:20.255281+00:00", "quote", 3.4, 3.57]
["2026-09-28T16:09:20.743252+00:00", "quote", 3.4, 3.57]
["2026-09-28T16:09:20.743699+00:00", "quote", 3.4, 3.57]
["2026-09-28T16:09:21.369837+00:00", "quote", 3.4, 3.57]
["2026-09-28T16:09:21.603556+00:00", "trade", 3.4, 5.0]
["2026-09-28T16:09:21.849900+00:00", "trade", 3.47, 1.0]
["2026-09-28T16:09:24.804217+00:00", "trade", 3.4, 4348.0]
["2026-09-28T16:09:24.808686+00:00", "quote", 3.4, 3.57]
["2026-09-28T16:09:24.896834+00:00", "trade", 3.558, 84.0]
["2026-09-28T16:09:25.138576+00:00", "quote", 3.4, 3.52]
["2026-09-28T16:09:25.541439+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:09:26.257899+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:09:26.439477+00:00", "trade", 3.4117, 4.0]
["2026-09-28T16:09:26.463101+00:00", "trade", 3.445, 50.0]
["2026-09-28T16:09:26.719581+00:00", "trade", 3.4455, 25.0]
["2026-09-28T16:09:27.172233+00:00", "trade", 3.45, 1.0]
["2026-09-28T16:09:27.861236+00:00", "trade", 3.445, 100.0]
["2026-09-28T16:09:28.973570+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:09:29.407717+00:00", "quote", 3.45, 3.48]
["2026-09-28T16:09:29.407787+00:00", "trade", 3.45, 100.0]
["2026-09-28T16:09:29.407788+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:09:29.642447+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:09:31.927280+00:00", "trade", 3.46, 1.0]
["2026-09-28T16:09:32.432889+00:00", "trade", 3.41, 85.0]
["2026-09-28T16:09:32.432891+00:00", "trade", 3.41, 53.0]
["2026-09-28T16:09:32.432891+00:00", "trade", 3.41, 64.0]
["2026-09-28T16:09:32.432892+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:09:32.432901+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:09:32.432903+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:09:33.581681+00:00", "trade", 3.47, 7.0]
["2026-09-28T16:09:33.950621+00:00", "trade", 3.41, 2.0]
["2026-09-28T16:09:34.104595+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:09:35.145118+00:00", "trade", 3.445, 100.0]
["2026-09-28T16:09:35.145371+00:00", "trade", 3.445, 88.0]
["2026-09-28T16:09:35.145587+00:00", "trade", 3.445, 12.0]
["2026-09-28T16:09:35.146899+00:00", "trade", 3.445, 100.0]
["2026-09-28T16:09:36.750918+00:00", "quote", 3.44, 3.48]
["2026-09-28T16:09:36.750993+00:00", "trade", 3.44, 330.0]
["2026-09-28T16:09:36.750993+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:09:37.233558+00:00", "trade", 3.41, 50.0]
["2026-09-28T16:09:37.236085+00:00", "trade", 3.41, 50.0]
["2026-09-28T16:09:37.557306+00:00", "trade", 3.47, 1.0]
["2026-09-28T16:09:38.032689+00:00", "trade", 3.44, 60.0]
["2026-09-28T16:09:38.334785+00:00", "trade", 3.41, 20.0]
["2026-09-28T16:09:38.334787+00:00", "trade", 3.41, 63.0]
["2026-09-28T16:09:38.334792+00:00", "trade", 3.41, 37.0]
["2026-09-28T16:09:38.334883+00:00", "trade", 3.41, 18.0]
["2026-09-28T16:09:38.334884+00:00", "trade", 3.41, 761.0]
["2026-09-28T16:09:38.334891+00:00", "trade", 3.41, 83.0]
["2026-09-28T16:09:38.334892+00:00", "trade", 3.41, 83.0]
["2026-09-28T16:09:38.334892+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:09:38.334909+00:00", "trade", 3.41, 395.0]
["2026-09-28T16:09:38.334911+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:09:39.232529+00:00", "trade", 3.41, 400.0]
["2026-09-28T16:09:39.433646+00:00", "trade", 3.41, 1050.0]
["2026-09-28T16:09:39.439707+00:00", "trade", 3.41, 600.0]
["2026-09-28T16:09:39.440046+00:00", "trade", 3.41, 1850.0]
["2026-09-28T16:09:40.623652+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:09:42.026722+00:00", "trade", 3.41, 324.0]
["2026-09-28T16:09:42.027028+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:09:42.042879+00:00", "trade", 3.41, 376.0]
["2026-09-28T16:09:42.478928+00:00", "trade", 3.41, 7.0]
["2026-09-28T16:09:43.955508+00:00", "trade", 3.43, 6.0]
["2026-09-28T16:09:43.963463+00:00", "trade", 3.445, 4.0]
["2026-09-28T16:09:44.513800+00:00", "quote", 3.41, 3.51]
["2026-09-28T16:09:44.685781+00:00", "quote", 3.41, 3.52]
["2026-09-28T16:09:44.686285+00:00", "quote", 3.41, 3.52]
["2026-09-28T16:09:44.763172+00:00", "trade", 3.4307, 2.0]
["2026-09-28T16:09:44.885863+00:00", "trade", 3.52, 1500.0]
["2026-09-28T16:09:44.925128+00:00", "trade", 3.41, 2.0]
["2026-09-28T16:09:44.960622+00:00", "quote", 3.41, 3.52]
["2026-09-28T16:09:47.840758+00:00", "trade", 3.44, 24.0]
["2026-09-28T16:09:49.414076+00:00", "trade", 3.4648, 29.0]
["2026-09-28T16:09:49.421597+00:00", "trade", 3.44, 1.0]
["2026-09-28T16:09:49.421598+00:00", "trade", 3.45, 15.0]
["2026-09-28T16:09:49.422082+00:00", "trade", 3.44, 7.0]
["2026-09-28T16:09:49.423382+00:00", "trade", 3.46, 1.0]
["2026-09-28T16:09:49.423505+00:00", "trade", 3.46, 15.0]
["2026-09-28T16:09:49.601198+00:00", "trade", 3.465, 76.0]
["2026-09-28T16:09:49.601199+00:00", "trade", 3.47, 24.0]
["2026-09-28T16:09:49.601274+00:00", "trade", 3.465, 76.0]
["2026-09-28T16:09:49.601592+00:00", "trade", 3.465, 76.0]
["2026-09-28T16:09:49.601600+00:00", "trade", 3.44, 100.0]
["2026-09-28T16:09:49.601726+00:00", "trade", 3.45, 100.0]
["2026-09-28T16:09:49.601777+00:00", "trade", 3.465, 24.0]
["2026-09-28T16:09:49.635376+00:00", "trade", 3.465, 24.0]
["2026-09-28T16:09:49.642599+00:00", "quote", 3.45, 3.52]
["2026-09-28T16:09:52.555945+00:00", "trade", 3.4507, 50.0]
["2026-09-28T16:09:52.555954+00:00", "trade", 3.45, 50.0]
["2026-09-28T16:09:52.555957+00:00", "quote", 3.45, 3.52]
["2026-09-28T16:09:52.942240+00:00", "trade", 3.4825, 4.0]
["2026-09-28T16:09:53.856073+00:00", "trade", 3.48, 50.0]
["2026-09-28T16:09:54.262173+00:00", "trade", 3.48, 100.0]
["2026-09-28T16:09:54.262173+00:00", "trade", 3.49, 100.0]
["2026-09-28T16:09:54.289772+00:00", "trade", 3.47, 1.0]
["2026-09-28T16:09:54.442934+00:00", "trade", 3.485, 1.0]
["2026-09-28T16:09:54.556079+00:00", "trade", 3.485, 300.0]
["2026-09-28T16:09:55.072752+00:00", "trade", 3.47, 1.0]
["2026-09-28T16:09:55.344617+00:00", "trade", 3.5179, 10.0]
["2026-09-28T16:09:55.680634+00:00", "quote", 3.45, 3.5]
["2026-09-28T16:09:56.710395+00:00", "trade", 3.49, 200.0]
["2026-09-28T16:09:57.186237+00:00", "trade", 3.4999, 100.0]
["2026-09-28T16:09:58.448017+00:00", "quote", 3.45, 3.5]
["2026-09-28T16:09:58.483510+00:00", "trade", 3.45, 100.0]
["2026-09-28T16:09:58.485186+00:00", "trade", 3.4515, 100.0]
["2026-09-28T16:09:58.525578+00:00", "quote", 3.45, 3.46]
["2026-09-28T16:09:58.525596+00:00", "quote", 3.45, 3.46]
["2026-09-28T16:09:58.525681+00:00", "trade", 3.46, 100.0]
["2026-09-28T16:09:58.526728+00:00", "trade", 3.4506, 100.0]
["2026-09-28T16:09:58.527034+00:00", "quote", 3.45, 3.46]
["2026-09-28T16:09:58.527153+00:00", "quote", 3.45, 3.46]
["2026-09-28T16:09:58.528800+00:00", "trade", 3.46, 9.0]
["2026-09-28T16:09:58.529167+00:00", "trade", 3.46, 1.0]
["2026-09-28T16:09:58.548440+00:00", "quote", 3.45, 3.46]
["2026-09-28T16:09:58.548921+00:00", "quote", 3.45, 3.46]
["2026-09-28T16:09:58.548921+00:00", "quote", 3.45, 3.5]
["2026-09-28T16:09:58.864150+00:00", "quote", 3.41, 3.5]
["2026-09-28T16:09:58.864151+00:00", "trade", 3.45, 319.0]
["2026-09-28T16:09:58.864153+00:00", "trade", 3.45, 10.0]
["2026-09-28T16:09:58.864483+00:00", "quote", 3.41, 3.5]
["2026-09-28T16:09:58.864516+00:00", "trade", 3.45, 4.0]
["2026-09-28T16:09:58.865331+00:00", "quote", 3.41, 3.5]
["2026-09-28T16:09:58.921844+00:00", "quote", 3.41, 3.45]
["2026-09-28T16:09:58.921866+00:00", "quote", 3.41, 3.45]
["2026-09-28T16:09:58.921908+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:09:58.921908+00:00", "quote", 3.41, 3.45]
["2026-09-28T16:09:58.921911+00:00", "trade", 3.41, 42.0]
["2026-09-28T16:09:58.921970+00:00", "trade", 3.41, 5.0]
["2026-09-28T16:09:59.758593+00:00", "quote", 3.42, 3.45]
["2026-09-28T16:09:59.999272+00:00", "quote", 3.42, 3.48]
["2026-09-28T16:09:59.999304+00:00", "quote", 3.42, 3.49]
["2026-09-28T16:10:00.000186+00:00", "quote", 3.42, 3.5]
["2026-09-28T16:10:00.781949+00:00", "trade", 3.47, 9.0]
["2026-09-28T16:10:01.614887+00:00", "trade", 3.47, 7.0]
["2026-09-28T16:10:01.946933+00:00", "trade", 3.47, 25.0]
["2026-09-28T16:10:02.493943+00:00", "trade", 3.46, 2.0]
["2026-09-28T16:10:02.559949+00:00", "trade", 3.4999, 250.0]
["2026-09-28T16:10:02.940157+00:00", "quote", 3.41, 3.5]
["2026-09-28T16:10:02.945579+00:00", "quote", 3.44, 3.5]
["2026-09-28T16:10:04.280622+00:00", "trade", 3.4702, 60.0]
["2026-09-28T16:10:04.579015+00:00", "trade", 3.47, 100.0]
["2026-09-28T16:10:04.580372+00:00", "trade", 3.47, 100.0]
["2026-09-28T16:10:04.581328+00:00", "quote", 3.47, 3.5]
["2026-09-28T16:10:04.824673+00:00", "trade", 3.49, 130.0]
["2026-09-28T16:10:05.308558+00:00", "trade", 3.485, 200.0]
["2026-09-28T16:10:05.909929+00:00", "trade", 3.485, 5.0]
["2026-09-28T16:10:05.951651+00:00", "trade", 3.485, 100.0]
["2026-09-28T16:10:07.104004+00:00", "trade", 3.4898, 185.0]
["2026-09-28T16:10:07.458897+00:00", "quote", 3.47, 3.5]
["2026-09-28T16:10:07.716564+00:00", "trade", 3.47, 1.0]
["2026-09-28T16:10:07.718778+00:00", "trade", 3.48, 5.0]
["2026-09-28T16:10:08.215192+00:00", "quote", 3.48, 3.5]
["2026-09-28T16:10:08.215521+00:00", "trade", 3.49, 1.0]
["2026-09-28T16:10:08.215885+00:00", "trade", 3.48, 556.0]
["2026-09-28T16:10:08.215885+00:00", "quote", 3.47, 3.5]
["2026-09-28T16:10:10.047724+00:00", "trade", 3.48, 1.0]
["2026-09-28T16:10:10.048178+00:00", "quote", 3.49, 3.5]
["2026-09-28T16:10:10.103634+00:00", "trade", 3.5, 231.0]
["2026-09-28T16:10:12.637839+00:00", "trade", 3.4901, 1.0]
["2026-09-28T16:10:12.728549+00:00", "trade", 3.495, 4.0]
["2026-09-28T16:10:12.949278+00:00", "quote", 3.49, 3.52]
["2026-09-28T16:10:13.210274+00:00", "quote", 3.47, 3.52]
["2026-09-28T16:10:13.210949+00:00", "trade", 3.49, 25.0]
["2026-09-28T16:10:13.219807+00:00", "trade", 3.495, 100.0]
["2026-09-28T16:10:13.221493+00:00", "trade", 3.5, 99.0]
["2026-09-28T16:10:13.242169+00:00", "trade", 3.4701, 280.0]
["2026-09-28T16:10:13.806341+00:00", "trade", 3.47, 1.0]
["2026-09-28T16:10:13.927409+00:00", "trade", 3.49, 1.0]
["2026-09-28T16:10:14.780773+00:00", "quote", 3.47, 3.5]
["2026-09-28T16:10:14.864134+00:00", "trade", 3.5, 5.0]
["2026-09-28T16:10:16.494869+00:00", "trade", 3.47, 100.0]
["2026-09-28T16:10:16.722721+00:00", "trade", 3.4711, 173.0]
["2026-09-28T16:10:16.934292+00:00", "trade", 3.485, 18.0]
["2026-09-28T16:10:17.415266+00:00", "trade", 3.47, 4.0]
["2026-09-28T16:10:17.415269+00:00", "quote", 3.47, 3.5]
["2026-09-28T16:10:17.415271+00:00", "trade", 3.47, 1.0]
["2026-09-28T16:10:17.732338+00:00", "trade", 3.47, 74.0]
["2026-09-28T16:10:17.747565+00:00", "trade", 3.485, 5.0]
["2026-09-28T16:10:18.042409+00:00", "trade", 3.4955, 25.0]
["2026-09-28T16:10:21.515109+00:00", "trade", 3.485, 6.0]
["2026-09-28T16:10:22.234703+00:00", "trade", 3.47, 214.0]
["2026-09-28T16:10:23.534350+00:00", "trade", 3.4744, 10.0]
["2026-09-28T16:10:23.830734+00:00", "trade", 3.485, 200.0]
["2026-09-28T16:10:25.862365+00:00", "trade", 3.5, 565.0]
["2026-09-28T16:10:26.145654+00:00", "trade", 3.47, 1.0]
["2026-09-28T16:10:26.145686+00:00", "trade", 3.47, 124.0]
["2026-09-28T16:10:26.145690+00:00", "quote", 3.43, 3.5]
["2026-09-28T16:10:26.145831+00:00", "quote", 3.43, 3.5]
["2026-09-28T16:10:26.146034+00:00", "trade", 3.45, 20.0]
["2026-09-28T16:10:26.146167+00:00", "trade", 3.44, 1.0]
["2026-09-28T16:10:26.146168+00:00", "trade", 3.43, 99.0]
["2026-09-28T16:10:26.146168+00:00", "quote", 3.42, 3.5]
["2026-09-28T16:10:26.146238+00:00", "trade", 3.43, 34.0]
["2026-09-28T16:10:26.146238+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:10:26.157783+00:00", "trade", 3.43, 100.0]
["2026-09-28T16:10:26.159810+00:00", "trade", 3.42, 100.0]
["2026-09-28T16:10:26.159812+00:00", "trade", 3.42, 100.0]
["2026-09-28T16:10:26.160676+00:00", "trade", 3.42, 34.0]
["2026-09-28T16:10:26.160676+00:00", "trade", 3.42, 41.0]
["2026-09-28T16:10:26.160847+00:00", "trade", 3.41, 34.0]
["2026-09-28T16:10:26.160881+00:00", "trade", 3.42, 450.0]
["2026-09-28T16:10:26.160883+00:00", "quote", 3.41, 3.5]
["2026-09-28T16:10:26.160939+00:00", "trade", 3.41, 2.0]
["2026-09-28T16:10:26.172050+00:00", "trade", 3.41, 466.0]
["2026-09-28T16:10:26.172052+00:00", "quote", 3.4, 3.5]
["2026-09-28T16:10:26.172073+00:00", "quote", 3.4, 3.43]
["2026-09-28T16:10:26.172099+00:00", "quote", 3.4, 3.43]
["2026-09-28T16:10:26.172100+00:00", "trade", 3.4, 10.0]
["2026-09-28T16:10:26.172101+00:00", "trade", 3.4, 220.0]
["2026-09-28T16:10:26.172106+00:00", "quote", 3.4, 3.43]
["2026-09-28T16:10:26.172745+00:00", "quote", 3.4, 3.5]
["2026-09-28T16:10:26.179512+00:00", "trade", 3.415, 100.0]
["2026-09-28T16:10:26.186436+00:00", "trade", 3.4, 96.0]
["2026-09-28T16:10:26.186597+00:00", "quote", 3.4, 3.5]
["2026-09-28T16:10:26.186598+00:00", "trade", 3.4, 489.0]
["2026-09-28T16:10:26.447298+00:00", "trade", 3.4999, 2000.0]
["2026-09-28T16:10:27.502559+00:00", "trade", 3.45, 5.0]
["2026-09-28T16:10:28.814348+00:00", "trade", 3.44, 1.0]
["2026-09-28T16:10:29.424268+00:00", "quote", 3.4, 3.52]
["2026-09-28T16:10:30.058455+00:00", "quote", 3.4, 3.54]
["2026-09-28T16:10:31.484699+00:00", "trade", 3.47, 4.0]
["2026-09-28T16:10:32.375535+00:00", "trade", 3.47, 9.0]
["2026-09-28T16:10:34.112379+00:00", "trade", 3.4679, 50.0]
["2026-09-28T16:10:35.470679+00:00", "trade", 3.45, 1.0]
["2026-09-28T16:10:35.484104+00:00", "trade", 3.45, 25.0]
["2026-09-28T16:10:35.948674+00:00", "trade", 3.4018, 17.0]
["2026-09-28T16:10:35.955329+00:00", "trade", 3.44, 15.0]
["2026-09-28T16:10:36.231530+00:00", "trade", 3.45, 200.0]
["2026-09-28T16:10:38.137055+00:00", "trade", 3.47, 100.0]
["2026-09-28T16:10:38.137344+00:00", "trade", 3.5, 100.0]
["2026-09-28T16:10:39.811679+00:00", "trade", 3.47, 100.0]
["2026-09-28T16:10:39.811709+00:00", "trade", 3.47, 102.0]
["2026-09-28T16:10:39.811742+00:00", "trade", 3.49, 100.0]
["2026-09-28T16:10:39.812673+00:00", "trade", 3.47, 82.0]
["2026-09-28T16:10:39.812673+00:00", "trade", 3.49, 16.0]
["2026-09-28T16:10:41.145469+00:00", "trade", 3.49, 207.0]
["2026-09-28T16:10:41.620917+00:00", "trade", 3.5, 17.0]
["2026-09-28T16:10:42.217216+00:00", "quote", 3.4, 3.52]
["2026-09-28T16:10:43.678284+00:00", "trade", 3.4657, 50.0]
["2026-09-28T16:10:45.069550+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:10:45.514363+00:00", "trade", 3.45, 3.0]
["2026-09-28T16:10:45.882702+00:00", "trade", 3.4342, 200.0]
["2026-09-28T16:10:46.171890+00:00", "trade", 3.45, 100.0]
["2026-09-28T16:10:46.171999+00:00", "trade", 3.45, 200.0]
["2026-09-28T16:10:50.932589+00:00", "trade", 3.45, 110.0]
["2026-09-28T16:10:51.764274+00:00", "trade", 3.425, 1.0]
["2026-09-28T16:10:53.627195+00:00", "trade", 3.4404, 1.0]
["2026-09-28T16:10:53.633242+00:00", "trade", 3.45, 1.0]
["2026-09-28T16:10:53.678567+00:00", "trade", 3.449, 88.0]
["2026-09-28T16:10:53.723836+00:00", "quote", 3.41, 3.45]
["2026-09-28T16:10:54.416106+00:00", "trade", 3.43, 4.0]
["2026-09-28T16:10:54.905687+00:00", "trade", 3.4439, 12.0]
["2026-09-28T16:10:54.919965+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:10:55.662415+00:00", "trade", 3.416, 1.0]
["2026-09-28T16:10:55.701303+00:00", "trade", 3.43, 6.0]
["2026-09-28T16:10:57.550371+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:10:59.907064+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:11:00.330887+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:11:00.814161+00:00", "trade", 3.4116, 12.0]
["2026-09-28T16:11:00.908465+00:00", "trade", 3.43, 160.0]
["2026-09-28T16:11:03.849444+00:00", "trade", 3.43, 91.0]
["2026-09-28T16:11:03.850905+00:00", "trade", 3.43, 9.0]
["2026-09-28T16:11:04.837637+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:11:05.313519+00:00", "trade", 3.45, 1.0]
["2026-09-28T16:11:05.742985+00:00", "trade", 3.4404, 35.0]
["2026-09-28T16:11:08.215924+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:11:08.401955+00:00", "trade", 3.42, 100.0]
["2026-09-28T16:11:09.716530+00:00", "trade", 3.425, 1.0]
["2026-09-28T16:11:10.451410+00:00", "quote", 3.4, 3.49]
["2026-09-28T16:11:10.452626+00:00", "quote", 3.4, 3.49]
["2026-09-28T16:11:14.534634+00:00", "trade", 3.43, 100.0]
["2026-09-28T16:11:14.999210+00:00", "trade", 3.44, 1.0]
["2026-09-28T16:11:15.359698+00:00", "trade", 3.4001, 9.0]
["2026-09-28T16:11:21.928286+00:00", "trade", 3.4015, 321.0]
["2026-09-28T16:11:22.933958+00:00", "trade", 3.4, 84.0]
["2026-09-28T16:11:22.933967+00:00", "quote", 3.4, 3.49]
["2026-09-28T16:11:23.204525+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:11:24.513387+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:11:25.660094+00:00", "trade", 3.4096, 7.0]
["2026-09-28T16:11:26.423299+00:00", "trade", 3.4, 19.0]
["2026-09-28T16:11:26.423344+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:11:26.423378+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:11:26.423379+00:00", "trade", 3.4, 143.0]
["2026-09-28T16:11:26.423391+00:00", "trade", 3.4, 19.0]
["2026-09-28T16:11:26.423395+00:00", "trade", 3.4, 5.0]
["2026-09-28T16:11:26.659979+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:11:26.983461+00:00", "trade", 3.4, 85.0]
["2026-09-28T16:11:27.339346+00:00", "trade", 3.4, 697.0]
["2026-09-28T16:11:27.339346+00:00", "quote", 3.39, 3.45]
["2026-09-28T16:11:27.339348+00:00", "trade", 3.4, 28.0]
["2026-09-28T16:11:27.339360+00:00", "quote", 3.39, 3.41]
["2026-09-28T16:11:27.339407+00:00", "quote", 3.39, 3.42]
["2026-09-28T16:11:27.339428+00:00", "quote", 3.39, 3.41]
["2026-09-28T16:11:27.339442+00:00", "trade", 3.4, 15.0]
["2026-09-28T16:11:27.339452+00:00", "trade", 3.4, 81.0]
["2026-09-28T16:11:27.339483+00:00", "quote", 3.39, 3.42]
["2026-09-28T16:11:28.649672+00:00", "trade", 3.4, 20.0]
["2026-09-28T16:11:28.649794+00:00", "trade", 3.36, 10.0]
["2026-09-28T16:11:28.649809+00:00", "quote", 3.39, 3.4]
["2026-09-28T16:11:28.649848+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:11:28.649849+00:00", "trade", 3.39, 150.0]
["2026-09-28T16:11:28.649928+00:00", "quote", 3.35, 3.42]
["2026-09-28T16:11:28.650073+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:11:28.650115+00:00", "trade", 3.35, 1.0]
["2026-09-28T16:11:28.650362+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:11:28.650363+00:00", "trade", 3.36, 11.0]
["2026-09-28T16:11:28.650471+00:00", "trade", 3.36, 7.0]
["2026-09-28T16:11:31.630401+00:00", "trade", 3.38, 68.0]
["2026-09-28T16:11:31.630402+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:11:31.630404+00:00", "trade", 3.38, 27.0]
["2026-09-28T16:11:31.630459+00:00", "trade", 3.385, 4.0]
["2026-09-28T16:11:32.752660+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:11:32.752662+00:00", "quote", 3.31, 3.42]
["2026-09-28T16:11:32.752753+00:00", "quote", 3.31, 3.42]
["2026-09-28T16:11:32.752797+00:00", "quote", 3.31, 3.42]
["2026-09-28T16:11:32.759618+00:00", "trade", 3.31, 45.0]
["2026-09-28T16:11:33.001105+00:00", "quote", 3.31, 3.4]
["2026-09-28T16:11:35.527192+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:11:36.174396+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:11:36.569905+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:11:38.732558+00:00", "trade", 3.3999, 50.0]
["2026-09-28T16:11:44.659351+00:00", "trade", 3.35, 732.0]
["2026-09-28T16:11:44.673298+00:00", "trade", 3.35, 500.0]
["2026-09-28T16:11:44.674904+00:00", "trade", 3.35, 11.0]
["2026-09-28T16:11:44.675251+00:00", "trade", 3.33, 9.0]
["2026-09-28T16:11:44.675279+00:00", "trade", 3.32, 9.0]
["2026-09-28T16:11:44.675301+00:00", "trade", 3.34, 38.0]
["2026-09-28T16:11:44.675604+00:00", "trade", 3.33, 31.0]
["2026-09-28T16:11:44.675605+00:00", "trade", 3.31, 9.0]
["2026-09-28T16:11:44.676266+00:00", "trade", 3.31, 1198.0]
["2026-09-28T16:11:44.677497+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:11:44.677523+00:00", "trade", 3.32, 8.0]
["2026-09-28T16:11:44.677958+00:00", "trade", 3.33, 457.0]
["2026-09-28T16:11:44.916557+00:00", "trade", 3.31, 1500.0]
["2026-09-28T16:11:46.135245+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:11:48.593586+00:00", "quote", 3.3, 3.4]
["2026-09-28T16:11:48.777726+00:00", "trade", 3.348, 98.0]
["2026-09-28T16:11:48.821586+00:00", "trade", 3.31, 25.0]
["2026-09-28T16:11:48.972133+00:00", "quote", 3.31, 3.4]
["2026-09-28T16:11:51.235060+00:00", "trade", 3.355, 10.0]
["2026-09-28T16:11:53.175577+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:11:53.813961+00:00", "trade", 3.355, 1.0]
["2026-09-28T16:11:54.417144+00:00", "trade", 3.3996, 50.0]
["2026-09-28T16:11:55.609480+00:00", "trade", 3.3551, 695.0]
["2026-09-28T16:11:56.346982+00:00", "trade", 3.355, 4.0]
["2026-09-28T16:11:56.355579+00:00", "trade", 3.33, 70.0]
["2026-09-28T16:11:56.355587+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:11:56.355591+00:00", "trade", 3.33, 70.0]
["2026-09-28T16:11:56.355669+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:11:56.356305+00:00", "trade", 3.33, 200.0]
["2026-09-28T16:11:56.356906+00:00", "trade", 3.311, 390.0]
["2026-09-28T16:11:58.389775+00:00", "trade", 3.355, 19.0]
["2026-09-28T16:11:58.448522+00:00", "quote", 3.31, 3.4]
["2026-09-28T16:11:58.647444+00:00", "trade", 3.3594, 50.0]
["2026-09-28T16:11:58.701689+00:00", "trade", 3.3116, 23.0]
["2026-09-28T16:12:00.906071+00:00", "trade", 3.4, 2.0]
["2026-09-28T16:12:00.906115+00:00", "trade", 3.355, 1.0]
["2026-09-28T16:12:01.201022+00:00", "trade", 3.3594, 50.0]
["2026-09-28T16:12:01.473499+00:00", "trade", 3.355, 1.0]
["2026-09-28T16:12:01.473523+00:00", "trade", 3.355, 1.0]
["2026-09-28T16:12:01.473539+00:00", "quote", 3.31, 3.4]
["2026-09-28T16:12:03.040052+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:12:03.040155+00:00", "trade", 3.3902, 49.0]
["2026-09-28T16:12:03.571223+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:12:04.408773+00:00", "trade", 3.3535, 50.0]
["2026-09-28T16:12:04.533250+00:00", "trade", 3.33, 5.0]
["2026-09-28T16:12:05.261895+00:00", "trade", 3.3999, 50.0]
["2026-09-28T16:12:05.796785+00:00", "trade", 3.3586, 29.0]
["2026-09-28T16:12:05.797151+00:00", "trade", 3.3586, 1.0]
["2026-09-28T16:12:06.181029+00:00", "trade", 3.3537, 6.0]
["2026-09-28T16:12:07.466199+00:00", "quote", 3.31, 3.36]
["2026-09-28T16:12:08.257320+00:00", "trade", 3.3514, 50.0]
["2026-09-28T16:12:09.011159+00:00", "trade", 3.36, 1000.0]
["2026-09-28T16:12:10.079319+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:12:12.500232+00:00", "trade", 3.3599, 1000.0]
["2026-09-28T16:12:12.535106+00:00", "trade", 3.3514, 50.0]
["2026-09-28T16:12:13.356283+00:00", "trade", 3.36, 300.0]
["2026-09-28T16:12:13.356381+00:00", "trade", 3.36, 366.0]
["2026-09-28T16:12:15.641354+00:00", "trade", 3.3596, 20.0]
["2026-09-28T16:12:18.635001+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:12:20.601893+00:00", "quote", 3.32, 3.36]
["2026-09-28T16:12:22.003443+00:00", "trade", 3.3583, 100.0]
["2026-09-28T16:12:22.759145+00:00", "trade", 3.34, 5.0]
["2026-09-28T16:12:23.582932+00:00", "trade", 3.34, 50.0]
["2026-09-28T16:12:24.283632+00:00", "trade", 3.3541, 15.0]
["2026-09-28T16:12:25.209512+00:00", "quote", 3.32, 3.36]
["2026-09-28T16:12:25.809616+00:00", "quote", 3.32, 3.36]
["2026-09-28T16:12:30.114403+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:12:30.801693+00:00", "trade", 3.354, 1.0]
["2026-09-28T16:12:30.964241+00:00", "trade", 3.34, 1.0]
["2026-09-28T16:12:30.968869+00:00", "trade", 3.34, 19.0]
["2026-09-28T16:12:33.606190+00:00", "trade", 3.3599, 192.0]
["2026-09-28T16:12:33.669046+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:12:33.669250+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:12:33.669470+00:00", "trade", 3.35, 300.0]
["2026-09-28T16:12:34.703947+00:00", "trade", 3.36, 100.0]
["2026-09-28T16:12:36.499034+00:00", "trade", 3.354, 1.0]
["2026-09-28T16:12:36.850246+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:12:42.443784+00:00", "quote", 3.32, 3.36]
["2026-09-28T16:12:43.424418+00:00", "trade", 3.3599, 238.0]
["2026-09-28T16:12:43.519260+00:00", "quote", 3.34, 3.36]
["2026-09-28T16:12:43.519611+00:00", "trade", 3.35, 11.0]
["2026-09-28T16:12:43.520067+00:00", "quote", 3.34, 3.36]
["2026-09-28T16:12:43.640476+00:00", "trade", 3.3599, 100.0]
["2026-09-28T16:12:43.640915+00:00", "trade", 3.3599, 100.0]
["2026-09-28T16:12:45.219073+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:12:45.987605+00:00", "trade", 3.3599, 100.0]
["2026-09-28T16:12:45.988064+00:00", "trade", 3.3599, 100.0]
["2026-09-28T16:12:46.156028+00:00", "quote", 3.34, 3.36]
["2026-09-28T16:12:48.999138+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:12:49.110457+00:00", "trade", 3.35, 30.0]
["2026-09-28T16:12:49.428831+00:00", "trade", 3.35, 10.0]
["2026-09-28T16:12:49.428838+00:00", "trade", 3.35, 116.0]
["2026-09-28T16:12:50.013200+00:00", "trade", 3.3596, 124.0]
["2026-09-28T16:12:53.050377+00:00", "trade", 3.3401, 1.0]
["2026-09-28T16:12:53.957305+00:00", "trade", 3.36, 100.0]
["2026-09-28T16:12:54.188514+00:00", "trade", 3.3421, 1.0]
["2026-09-28T16:12:55.724863+00:00", "quote", 3.35, 3.36]
["2026-09-28T16:12:55.724934+00:00", "trade", 3.35, 32.0]
["2026-09-28T16:12:58.432096+00:00", "trade", 3.3501, 4.0]
["2026-09-28T16:12:58.865011+00:00", "quote", 3.35, 3.36]
["2026-09-28T16:12:59.704427+00:00", "quote", 3.35, 3.36]
["2026-09-28T16:13:01.237261+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:13:01.237440+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:13:01.237445+00:00", "trade", 3.36, 110.0]
["2026-09-28T16:13:01.237448+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:13:01.237553+00:00", "trade", 3.36, 90.0]
["2026-09-28T16:13:01.237576+00:00", "quote", 3.35, 3.49]
["2026-09-28T16:13:01.238026+00:00", "quote", 3.32, 3.49]
["2026-09-28T16:13:01.238177+00:00", "quote", 3.35, 3.49]
["2026-09-28T16:13:01.238334+00:00", "quote", 3.35, 3.43]
["2026-09-28T16:13:01.238526+00:00", "quote", 3.35, 3.49]
["2026-09-28T16:13:02.047564+00:00", "quote", 3.35, 3.43]
["2026-09-28T16:13:04.141762+00:00", "trade", 3.39, 4.0]
["2026-09-28T16:13:06.784983+00:00", "trade", 3.37, 100.0]
["2026-09-28T16:13:06.788453+00:00", "trade", 3.36, 173.0]
["2026-09-28T16:13:07.682904+00:00", "trade", 3.39, 40.0]
["2026-09-28T16:13:07.683134+00:00", "trade", 3.39, 71.0]
["2026-09-28T16:13:07.683565+00:00", "trade", 3.39, 29.0]
["2026-09-28T16:13:07.731973+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:13:08.078287+00:00", "quote", 3.35, 3.47]
["2026-09-28T16:13:08.078310+00:00", "quote", 3.35, 3.47]
["2026-09-28T16:13:08.079283+00:00", "quote", 3.35, 3.49]
["2026-09-28T16:13:08.528382+00:00", "trade", 3.42, 89.0]
["2026-09-28T16:13:10.434433+00:00", "trade", 3.36, 55.0]
["2026-09-28T16:13:13.782172+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:13:15.098506+00:00", "trade", 3.39, 17.0]
["2026-09-28T16:13:15.128589+00:00", "trade", 3.42, 5.0]
["2026-09-28T16:13:15.417599+00:00", "quote", 3.36, 3.49]
["2026-09-28T16:13:16.376144+00:00", "trade", 3.41, 1.0]
["2026-09-28T16:13:16.376596+00:00", "quote", 3.36, 3.49]
["2026-09-28T16:13:17.303587+00:00", "trade", 3.49, 2.0]
["2026-09-28T16:13:19.967443+00:00", "quote", 3.36, 3.49]
["2026-09-28T16:13:19.968024+00:00", "trade", 3.39, 33.0]
["2026-09-28T16:13:20.483397+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:13:20.831785+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:13:21.749696+00:00", "trade", 3.425, 5.0]
["2026-09-28T16:13:23.484285+00:00", "trade", 3.425, 1.0]
["2026-09-28T16:13:26.951420+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:13:31.685684+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:13:32.548940+00:00", "trade", 3.3603, 185.0]
["2026-09-28T16:13:34.263416+00:00", "trade", 3.39, 50.0]
["2026-09-28T16:13:34.263543+00:00", "trade", 3.41, 1.0]
["2026-09-28T16:13:34.264833+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:13:34.265103+00:00", "trade", 3.36, 5.0]
["2026-09-28T16:13:34.265137+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:13:34.265489+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:13:34.265489+00:00", "trade", 3.36, 4.0]
["2026-09-28T16:13:34.269890+00:00", "trade", 3.3603, 199.0]
["2026-09-28T16:13:34.802329+00:00", "trade", 3.425, 1.0]
["2026-09-28T16:13:34.851713+00:00", "trade", 3.36, 20.0]
["2026-09-28T16:13:36.207860+00:00", "quote", 3.36, 3.48]
["2026-09-28T16:13:36.210519+00:00", "trade", 3.39, 4.0]
["2026-09-28T16:13:37.281231+00:00", "trade", 3.4, 4.0]
["2026-09-28T16:13:37.803199+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:13:41.255946+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:13:44.545505+00:00", "quote", 3.36, 3.48]
["2026-09-28T16:13:45.875351+00:00", "trade", 3.4799, 1.0]
["2026-09-28T16:13:49.642158+00:00", "trade", 3.382, 40.0]
["2026-09-28T16:13:52.085769+00:00", "trade", 3.3601, 26.0]
["2026-09-28T16:13:53.100440+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:13:53.100521+00:00", "trade", 3.42, 4.0]
["2026-09-28T16:13:53.100600+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:13:53.100602+00:00", "trade", 3.42, 95.0]
["2026-09-28T16:13:53.101037+00:00", "quote", 3.36, 3.48]
["2026-09-28T16:13:53.424624+00:00", "trade", 3.42, 200.0]
["2026-09-28T16:13:53.807958+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:13:58.299668+00:00", "trade", 3.42, 2.0]
["2026-09-28T16:13:58.780985+00:00", "trade", 3.43, 100.0]
["2026-09-28T16:14:00.789918+00:00", "trade", 3.42, 200.0]
["2026-09-28T16:14:01.868976+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:14:03.771862+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:14:05.643163+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:14:05.831562+00:00", "trade", 3.42, 10.0]
["2026-09-28T16:14:07.367510+00:00", "trade", 3.41, 1.0]
["2026-09-28T16:14:07.806031+00:00", "trade", 3.4222, 142.0]
["2026-09-28T16:14:08.224623+00:00", "trade", 3.42, 18.0]
["2026-09-28T16:14:08.743929+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:14:08.868458+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:14:10.020102+00:00", "trade", 3.41, 1.0]
["2026-09-28T16:14:10.826085+00:00", "trade", 3.42, 5.0]
["2026-09-28T16:14:14.136975+00:00", "trade", 3.41, 1.0]
["2026-09-28T16:14:14.682317+00:00", "trade", 3.45, 1.0]
["2026-09-28T16:14:16.275851+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:14:16.276656+00:00", "quote", 3.36, 3.4]
["2026-09-28T16:14:16.277020+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:14:16.277022+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:14:16.277035+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:14:16.277038+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:14:16.277094+00:00", "quote", 3.36, 3.4]
["2026-09-28T16:14:16.277195+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:14:16.277276+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:14:16.277305+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:14:16.277307+00:00", "trade", 3.385, 100.0]
["2026-09-28T16:14:16.277367+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:14:16.278593+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:14:16.280049+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:14:16.498325+00:00", "trade", 3.3821, 1.0]
["2026-09-28T16:14:16.498784+00:00", "quote", 3.36, 3.4]
["2026-09-28T16:14:16.582769+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:14:16.893953+00:00", "trade", 3.36, 3.0]
["2026-09-28T16:14:16.893953+00:00", "quote", 3.36, 3.4]
["2026-09-28T16:14:16.894054+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:14:16.894059+00:00", "trade", 3.36, 3.0]
["2026-09-28T16:14:16.894107+00:00", "trade", 3.36, 3.0]
["2026-09-28T16:14:16.894236+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:14:18.503900+00:00", "quote", 3.36, 3.4]
["2026-09-28T16:14:18.927783+00:00", "trade", 3.38, 60.0]
["2026-09-28T16:14:19.361549+00:00", "quote", 3.36, 3.37]
["2026-09-28T16:14:19.361647+00:00", "trade", 3.36, 100.0]
["2026-09-28T16:14:19.361877+00:00", "quote", 3.36, 3.37]
["2026-09-28T16:14:21.767854+00:00", "trade", 3.36, 2.0]
["2026-09-28T16:14:21.767854+00:00", "quote", 3.32, 3.37]
["2026-09-28T16:14:21.767871+00:00", "trade", 3.36, 98.0]
["2026-09-28T16:14:21.767889+00:00", "trade", 3.36, 4.0]
["2026-09-28T16:14:21.768161+00:00", "quote", 3.32, 3.37]
["2026-09-28T16:14:21.768202+00:00", "trade", 3.35, 2.0]
["2026-09-28T16:14:21.768204+00:00", "trade", 3.35, 18.0]
["2026-09-28T16:14:21.768353+00:00", "quote", 3.32, 3.37]
["2026-09-28T16:14:21.768570+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:14:21.768664+00:00", "quote", 3.32, 3.37]
["2026-09-28T16:14:21.769025+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:14:21.769106+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:14:21.769137+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:14:21.769206+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:14:21.769442+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:14:21.769461+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:14:21.769669+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:14:21.769778+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:14:21.820957+00:00", "quote", 3.32, 3.4]
["2026-09-28T16:14:21.821061+00:00", "quote", 3.32, 3.36]
["2026-09-28T16:14:22.613538+00:00", "trade", 3.3539, 1.0]
["2026-09-28T16:14:23.098214+00:00", "quote", 3.32, 3.4]
["2026-09-28T16:14:23.098644+00:00", "quote", 3.32, 3.4]
["2026-09-28T16:14:23.098807+00:00", "quote", 3.32, 3.4]
["2026-09-28T16:14:28.494504+00:00", "trade", 3.36, 5.0]
["2026-09-28T16:14:30.260856+00:00", "quote", 3.34, 3.4]
["2026-09-28T16:14:30.339529+00:00", "trade", 3.3716, 50.0]
["2026-09-28T16:14:31.391092+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:14:31.758856+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:14:35.459839+00:00", "trade", 3.3511, 27.0]
["2026-09-28T16:14:37.133214+00:00", "trade", 3.35, 1.0]
["2026-09-28T16:14:37.133540+00:00", "trade", 3.35, 7.0]
["2026-09-28T16:14:37.226394+00:00", "trade", 3.3707, 1.0]
["2026-09-28T16:14:39.047439+00:00", "trade", 3.3707, 5.0]
["2026-09-28T16:14:39.176129+00:00", "trade", 3.37, 15.0]
["2026-09-28T16:14:43.493590+00:00", "quote", 3.34, 3.38]
["2026-09-28T16:14:48.250007+00:00", "trade", 3.35, 689.0]
["2026-09-28T16:14:48.788474+00:00", "quote", 3.34, 3.38]
["2026-09-28T16:14:51.631399+00:00", "trade", 3.37, 11.0]
["2026-09-28T16:14:55.621752+00:00", "trade", 3.3773, 100.0]
["2026-09-28T16:14:56.174413+00:00", "quote", 3.34, 3.4]
["2026-09-28T16:14:56.403306+00:00", "trade", 3.35, 388.0]
["2026-09-28T16:15:01.246513+00:00", "trade", 3.37, 5.0]
["2026-09-28T16:15:02.435889+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:15:03.947747+00:00", "trade", 3.35, 2.0]
["2026-09-28T16:15:04.704687+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:15:07.327912+00:00", "trade", 3.3401, 3.0]
["2026-09-28T16:15:09.364254+00:00", "trade", 3.381, 78.0]
["2026-09-28T16:15:09.822293+00:00", "trade", 3.3707, 5.0]
["2026-09-28T16:15:09.822697+00:00", "trade", 3.3707, 1.0]
["2026-09-28T16:15:09.963291+00:00", "quote", 3.34, 3.4]
["2026-09-28T16:15:10.481445+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:15:12.163331+00:00", "trade", 3.3678, 112.0]
["2026-09-28T16:15:12.163690+00:00", "trade", 3.3678, 1.0]
["2026-09-28T16:15:13.465175+00:00", "trade", 3.3707, 5.0]
["2026-09-28T16:15:16.026714+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:15:20.219999+00:00", "trade", 3.37, 50.0]
["2026-09-28T16:15:25.130032+00:00", "trade", 3.3689, 37.0]
["2026-09-28T16:15:26.651411+00:00", "trade", 3.36, 5.0]
["2026-09-28T16:15:27.933540+00:00", "trade", 3.37, 25.0]
["2026-09-28T16:15:28.144469+00:00", "trade", 3.3999, 50.0]
["2026-09-28T16:15:28.828059+00:00", "trade", 3.3999, 1.0]
["2026-09-28T16:15:30.950964+00:00", "trade", 3.36, 30.0]
["2026-09-28T16:15:30.954470+00:00", "trade", 3.4, 70.0]
["2026-09-28T16:15:30.954583+00:00", "trade", 3.4, 200.0]
["2026-09-28T16:15:34.284895+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:15:40.008596+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:15:40.175557+00:00", "trade", 3.3745, 9.0]
["2026-09-28T16:15:41.150253+00:00", "trade", 3.385, 69.0]
["2026-09-28T16:15:41.150426+00:00", "trade", 3.385, 69.0]
["2026-09-28T16:15:41.150970+00:00", "trade", 3.385, 69.0]
["2026-09-28T16:15:41.151319+00:00", "trade", 3.385, 69.0]
["2026-09-28T16:15:41.153368+00:00", "trade", 3.385, 100.0]
["2026-09-28T16:15:41.161685+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:15:41.161871+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:15:41.164515+00:00", "trade", 3.4, 200.0]
["2026-09-28T16:15:41.164534+00:00", "trade", 3.399, 106.0]
["2026-09-28T16:15:41.178359+00:00", "trade", 3.4, 600.0]
["2026-09-28T16:15:41.178417+00:00", "trade", 3.399, 400.0]
["2026-09-28T16:15:41.178701+00:00", "trade", 3.4, 200.0]
["2026-09-28T16:15:41.180026+00:00", "trade", 3.4, 859.0]
["2026-09-28T16:15:41.189973+00:00", "trade", 3.4, 2.0]
["2026-09-28T16:15:41.191030+00:00", "trade", 3.3972, 1.0]
["2026-09-28T16:15:41.247660+00:00", "trade", 3.385, 1.0]
["2026-09-28T16:15:42.878715+00:00", "trade", 3.385, 13.0]
["2026-09-28T16:15:43.361841+00:00", "trade", 3.3999, 554.0]
["2026-09-28T16:15:48.538067+00:00", "quote", 3.37, 3.39]
["2026-09-28T16:15:49.241993+00:00", "trade", 3.3896, 21.0]
["2026-09-28T16:15:53.724003+00:00", "trade", 3.389, 20.0]
["2026-09-28T16:15:57.487847+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:15:59.311938+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:15:59.316512+00:00", "trade", 3.389, 300.0]
["2026-09-28T16:15:59.316705+00:00", "trade", 3.389, 600.0]
["2026-09-28T16:15:59.328882+00:00", "trade", 3.389, 500.0]
["2026-09-28T16:15:59.329148+00:00", "trade", 3.389, 722.0]
["2026-09-28T16:16:05.656246+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:16:05.664296+00:00", "trade", 3.385, 100.0]
["2026-09-28T16:16:05.665012+00:00", "trade", 3.37, 400.0]
["2026-09-28T16:16:06.565469+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:16:06.565478+00:00", "trade", 3.4, 200.0]
["2026-09-28T16:16:07.765037+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:16:07.868952+00:00", "trade", 3.385, 1.0]
["2026-09-28T16:16:09.542307+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:16:09.686885+00:00", "quote", 3.37, 3.39]
["2026-09-28T16:16:11.093994+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:16:11.232406+00:00", "quote", 3.37, 3.38]
["2026-09-28T16:16:11.232663+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:16:11.232664+00:00", "trade", 3.38, 83.0]
["2026-09-28T16:16:11.232765+00:00", "trade", 3.38, 17.0]
["2026-09-28T16:16:15.107785+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:16:16.220049+00:00", "trade", 3.385, 19.0]
["2026-09-28T16:16:16.744439+00:00", "trade", 3.385, 1.0]
["2026-09-28T16:16:19.522160+00:00", "quote", 3.34, 3.4]
["2026-09-28T16:16:19.522495+00:00", "trade", 3.37, 210.0]
["2026-09-28T16:16:19.522935+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:16:20.432558+00:00", "trade", 3.3758, 20.0]
["2026-09-28T16:16:24.220031+00:00", "trade", 3.385, 132.0]
["2026-09-28T16:16:27.955386+00:00", "trade", 3.385, 10.0]
["2026-09-28T16:16:28.170541+00:00", "trade", 3.385, 46.0]
["2026-09-28T16:16:28.174246+00:00", "trade", 3.385, 52.0]
["2026-09-28T16:16:31.191267+00:00", "trade", 3.385, 29.0]
["2026-09-28T16:16:33.685773+00:00", "trade", 3.3743, 250.0]
["2026-09-28T16:16:38.319210+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:16:42.356564+00:00", "trade", 3.385, 1.0]
["2026-09-28T16:16:42.860642+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:16:45.447110+00:00", "trade", 3.37, 4.0]
["2026-09-28T16:16:45.447111+00:00", "trade", 3.37, 54.0]
["2026-09-28T16:16:50.185405+00:00", "trade", 3.385, 1.0]
["2026-09-28T16:16:50.185459+00:00", "trade", 3.385, 4.0]
["2026-09-28T16:16:50.838844+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:16:52.240275+00:00", "trade", 3.385, 50.0]
["2026-09-28T16:16:55.273560+00:00", "trade", 3.4, 500.0]
["2026-09-28T16:16:57.503986+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:16:59.674218+00:00", "trade", 3.4, 500.0]
["2026-09-28T16:17:00.496278+00:00", "trade", 3.385, 1.0]
["2026-09-28T16:17:03.363340+00:00", "trade", 3.385, 4.0]
["2026-09-28T16:17:06.116098+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:17:09.802546+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:17:09.855354+00:00", "quote", 3.38, 3.4]
["2026-09-28T16:17:10.558316+00:00", "trade", 3.39, 5.0]
["2026-09-28T16:17:11.359304+00:00", "trade", 3.39, 33.0]
["2026-09-28T16:17:12.077626+00:00", "trade", 3.39, 5.0]
["2026-09-28T16:17:12.180187+00:00", "trade", 3.3801, 1.0]
["2026-09-28T16:17:16.553831+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:17:21.051320+00:00", "quote", 3.38, 3.39]
["2026-09-28T16:17:21.145142+00:00", "trade", 3.385, 4.0]
["2026-09-28T16:17:23.448538+00:00", "trade", 3.38, 6.0]
["2026-09-28T16:17:23.448636+00:00", "trade", 3.38, 5.0]
["2026-09-28T16:17:23.448753+00:00", "trade", 3.38, 45.0]
["2026-09-28T16:17:24.301837+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:17:28.858532+00:00", "trade", 3.385, 5.0]
["2026-09-28T16:17:33.342612+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:17:34.078762+00:00", "trade", 3.385, 6.0]
["2026-09-28T16:17:34.733979+00:00", "trade", 3.385, 100.0]
["2026-09-28T16:17:34.734035+00:00", "trade", 3.385, 100.0]
["2026-09-28T16:17:34.734098+00:00", "trade", 3.385, 100.0]
["2026-09-28T16:17:34.734158+00:00", "trade", 3.385, 100.0]
["2026-09-28T16:17:34.745042+00:00", "trade", 3.385, 28.0]
["2026-09-28T16:17:34.752120+00:00", "trade", 3.39, 72.0]
["2026-09-28T16:17:34.752121+00:00", "quote", 3.38, 3.4]
["2026-09-28T16:17:34.752408+00:00", "trade", 3.39, 4.0]
["2026-09-28T16:17:34.752742+00:00", "trade", 3.39, 88.0]
["2026-09-28T16:17:39.723327+00:00", "trade", 3.3999, 1.0]
["2026-09-28T16:17:39.776787+00:00", "quote", 3.34, 3.4]
["2026-09-28T16:17:39.776870+00:00", "quote", 3.33, 3.4]
["2026-09-28T16:17:39.777749+00:00", "quote", 3.32, 3.4]
["2026-09-28T16:17:39.864610+00:00", "trade", 3.36, 100.0]
["2026-09-28T16:17:39.864704+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:17:39.864705+00:00", "quote", 3.39, 3.4]
["2026-09-28T16:17:41.245217+00:00", "trade", 3.39, 76.0]
["2026-09-28T16:17:41.245219+00:00", "quote", 3.39, 3.4]
["2026-09-28T16:17:41.634400+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:17:44.277686+00:00", "trade", 3.395, 6.0]
["2026-09-28T16:17:46.693413+00:00", "trade", 3.39, 898.0]
["2026-09-28T16:17:46.693414+00:00", "quote", 3.39, 3.4]
["2026-09-28T16:17:46.694988+00:00", "quote", 3.36, 3.4]
["2026-09-28T16:17:46.694990+00:00", "trade", 3.39, 670.0]
["2026-09-28T16:17:46.694990+00:00", "trade", 3.38, 4.0]
["2026-09-28T16:17:46.695040+00:00", "quote", 3.35, 3.4]
["2026-09-28T16:17:46.695812+00:00", "trade", 3.35, 2.0]
["2026-09-28T16:17:46.695915+00:00", "trade", 3.36, 22.0]
["2026-09-28T16:17:46.695916+00:00", "quote", 3.32, 3.4]
["2026-09-28T16:17:46.695926+00:00", "trade", 3.37, 50.0]
["2026-09-28T16:17:46.695934+00:00", "trade", 3.36, 3.0]
["2026-09-28T16:17:46.695936+00:00", "trade", 3.36, 40.0]
["2026-09-28T16:17:46.696237+00:00", "trade", 3.35, 9.0]
["2026-09-28T16:17:46.696526+00:00", "trade", 3.35, 15.0]
["2026-09-28T16:17:46.696917+00:00", "trade", 3.35, 1.0]
["2026-09-28T16:17:46.696917+00:00", "trade", 3.35, 11.0]
["2026-09-28T16:17:46.705092+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:17:46.709234+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:17:46.709924+00:00", "trade", 3.34, 1.0]
["2026-09-28T16:17:46.710087+00:00", "trade", 3.34, 11.0]
["2026-09-28T16:17:46.710087+00:00", "quote", 3.32, 3.4]
["2026-09-28T16:17:46.711951+00:00", "trade", 3.33, 900.0]
["2026-09-28T16:17:46.713487+00:00", "trade", 3.33, 143.0]
["2026-09-28T16:17:46.713488+00:00", "trade", 3.33, 200.0]
["2026-09-28T16:17:46.713831+00:00", "trade", 3.33, 20.0]
["2026-09-28T16:17:46.714912+00:00", "trade", 3.32, 50.0]
["2026-09-28T16:17:46.714912+00:00", "quote", 3.3, 3.4]
["2026-09-28T16:17:46.714913+00:00", "trade", 3.32, 50.0]
["2026-09-28T16:17:46.714932+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:17:46.714973+00:00", "trade", 3.32, 5.0]
["2026-09-28T16:17:46.714993+00:00", "trade", 3.32, 30.0]
["2026-09-28T16:17:46.715024+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:17:46.715048+00:00", "trade", 3.32, 98.0]
["2026-09-28T16:17:46.715536+00:00", "quote", 3.3, 3.4]
["2026-09-28T16:17:46.716925+00:00", "trade", 3.31, 700.0]
["2026-09-28T16:17:46.717137+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:17:46.717158+00:00", "trade", 3.31, 19.0]
["2026-09-28T16:17:46.717487+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:17:46.718473+00:00", "trade", 3.3099, 20.0]
["2026-09-28T16:17:46.718523+00:00", "trade", 3.3, 20.0]
["2026-09-28T16:17:46.718539+00:00", "trade", 3.3, 20.0]
["2026-09-28T16:17:46.718583+00:00", "trade", 3.3, 42.0]
["2026-09-28T16:17:46.718590+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:17:46.718592+00:00", "trade", 3.3, 200.0]
["2026-09-28T16:17:46.718593+00:00", "quote", 3.3, 3.4]
["2026-09-28T16:17:46.718623+00:00", "trade", 3.3, 25.0]
["2026-09-28T16:17:46.718690+00:00", "trade", 3.3, 145.0]
["2026-09-28T16:17:46.718776+00:00", "trade", 3.31, 18.0]
["2026-09-28T16:17:46.718910+00:00", "trade", 3.3, 10.0]
["2026-09-28T16:17:46.718912+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:17:46.718912+00:00", "trade", 3.3, 208.0]
["2026-09-28T16:17:46.718912+00:00", "quote", 3.28, 3.4]
["2026-09-28T16:17:46.719111+00:00", "trade", 3.3201, 80.0]
["2026-09-28T16:17:46.721670+00:00", "trade", 3.3, 6050.0]
["2026-09-28T16:17:46.721803+00:00", "trade", 3.2839, 666.0]
["2026-09-28T16:17:48.555011+00:00", "trade", 3.34, 4.0]
["2026-09-28T16:17:51.186984+00:00", "trade", 3.34, 5.0]
["2026-09-28T16:17:51.667808+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:17:51.667873+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:17:51.667936+00:00", "trade", 3.34, 300.0]
["2026-09-28T16:17:51.667997+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:17:51.668866+00:00", "trade", 3.34, 300.0]
["2026-09-28T16:17:51.680386+00:00", "trade", 3.34, 90.0]
["2026-09-28T16:17:52.243243+00:00", "trade", 3.3434, 50.0]
["2026-09-28T16:17:54.440754+00:00", "trade", 3.3994, 2.0]
["2026-09-28T16:17:54.441881+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:17:55.173913+00:00", "trade", 3.28, 4150.0]
["2026-09-28T16:17:58.873162+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:17:58.873257+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:17:59.478601+00:00", "trade", 3.3999, 50.0]
["2026-09-28T16:17:59.528966+00:00", "quote", 3.28, 3.4]
["2026-09-28T16:17:59.541793+00:00", "trade", 3.34, 4.0]
["2026-09-28T16:18:00.965234+00:00", "trade", 3.38, 1.0]
["2026-09-28T16:18:01.529021+00:00", "trade", 3.3779, 400.0]
["2026-09-28T16:18:03.475456+00:00", "trade", 3.34, 4.0]
["2026-09-28T16:18:04.378187+00:00", "quote", 3.28, 3.4]
["2026-09-28T16:18:06.370136+00:00", "trade", 3.31, 2.0]
["2026-09-28T16:18:07.078137+00:00", "trade", 3.31, 18.0]
["2026-09-28T16:18:07.080139+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:18:07.081021+00:00", "trade", 3.28, 370.0]
["2026-09-28T16:18:07.865135+00:00", "trade", 3.29, 699.0]
["2026-09-28T16:18:09.677747+00:00", "trade", 3.34, 6.0]
["2026-09-28T16:18:10.170338+00:00", "trade", 3.34, 1.0]
["2026-09-28T16:18:10.538337+00:00", "trade", 3.34, 2.0]
["2026-09-28T16:18:11.035815+00:00", "quote", 3.28, 3.4]
["2026-09-28T16:18:11.405611+00:00", "trade", 3.34, 125.0]
["2026-09-28T16:18:13.324320+00:00", "trade", 3.335, 4.0]
["2026-09-28T16:18:14.357524+00:00", "quote", 3.3, 3.4]
["2026-09-28T16:18:14.358337+00:00", "quote", 3.3, 3.4]
["2026-09-28T16:18:18.032528+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:18:19.563132+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:18:20.856341+00:00", "trade", 3.3, 600.0]
["2026-09-28T16:18:20.867002+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:18:23.682010+00:00", "trade", 3.33, 3.0]
["2026-09-28T16:18:28.220599+00:00", "trade", 3.305, 1000.0]
["2026-09-28T16:18:28.225238+00:00", "trade", 3.3, 167.0]
["2026-09-28T16:18:30.027645+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:18:31.054034+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:18:32.573630+00:00", "trade", 3.33, 50.0]
["2026-09-28T16:18:33.890472+00:00", "trade", 3.33, 25.0]
["2026-09-28T16:18:37.269365+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:18:40.037857+00:00", "trade", 3.3, 350.0]
["2026-09-28T16:18:40.041296+00:00", "trade", 3.3, 50.0]
["2026-09-28T16:18:40.110468+00:00", "trade", 3.3, 153.0]
["2026-09-28T16:18:41.137519+00:00", "trade", 3.33, 60.0]
["2026-09-28T16:18:41.495671+00:00", "trade", 3.34, 1.0]
["2026-09-28T16:18:41.575978+00:00", "trade", 3.33, 1.0]
["2026-09-28T16:18:41.576347+00:00", "trade", 3.33, 1.0]
["2026-09-28T16:18:42.277617+00:00", "trade", 3.33, 24.0]
["2026-09-28T16:18:42.348279+00:00", "trade", 3.33, 10.0]
["2026-09-28T16:18:46.529027+00:00", "trade", 3.34, 1.0]
["2026-09-28T16:18:48.475229+00:00", "trade", 3.33, 5.0]
["2026-09-28T16:18:49.343780+00:00", "trade", 3.34, 1.0]
["2026-09-28T16:18:49.850431+00:00", "quote", 3.3, 3.31]
["2026-09-28T16:18:49.851235+00:00", "quote", 3.3, 3.31]
["2026-09-28T16:18:49.851417+00:00", "trade", 3.305, 100.0]
["2026-09-28T16:18:52.184640+00:00", "trade", 3.3, 2.0]
["2026-09-28T16:18:54.754845+00:00", "trade", 3.305, 24.0]
["2026-09-28T16:18:55.970795+00:00", "trade", 3.3001, 1.0]
["2026-09-28T16:18:56.974793+00:00", "trade", 3.3, 150.0]
["2026-09-28T16:18:56.979333+00:00", "trade", 3.3, 148.0]
["2026-09-28T16:18:56.979334+00:00", "trade", 3.3, 352.0]
["2026-09-28T16:18:56.979336+00:00", "quote", 3.3, 3.31]
["2026-09-28T16:18:57.276322+00:00", "trade", 3.305, 12.0]
["2026-09-28T16:18:57.655419+00:00", "trade", 3.3087, 477.0]
["2026-09-28T16:18:57.729007+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:18:58.220025+00:00", "trade", 3.31, 12.0]
["2026-09-28T16:19:00.236204+00:00", "trade", 3.3, 22.0]
["2026-09-28T16:19:05.693488+00:00", "trade", 3.305, 13.0]
["2026-09-28T16:19:05.800076+00:00", "trade", 3.305, 48.0]
["2026-09-28T16:19:07.583885+00:00", "trade", 3.305, 1.0]
["2026-09-28T16:19:09.895129+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:19:10.356796+00:00", "trade", 3.3099, 50.0]
["2026-09-28T16:19:10.983546+00:00", "trade", 3.305, 1.0]
["2026-09-28T16:19:13.171007+00:00", "trade", 3.3001, 108.0]
["2026-09-28T16:19:13.171149+00:00", "trade", 3.3, 108.0]
["2026-09-28T16:19:13.189757+00:00", "trade", 3.3, 217.0]
["2026-09-28T16:19:13.189760+00:00", "quote", 3.3, 3.31]
["2026-09-28T16:19:13.190416+00:00", "trade", 3.3, 90.0]
["2026-09-28T16:19:13.190474+00:00", "trade", 3.3, 611.0]
["2026-09-28T16:19:13.190476+00:00", "quote", 3.3, 3.31]
["2026-09-28T16:19:13.190483+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:19:13.190499+00:00", "trade", 3.3, 50.0]
["2026-09-28T16:19:13.190499+00:00", "trade", 3.3, 86.0]
["2026-09-28T16:19:13.190549+00:00", "trade", 3.3, 423.0]
["2026-09-28T16:19:13.190549+00:00", "trade", 3.3, 20.0]
["2026-09-28T16:19:13.190550+00:00", "trade", 3.3, 20.0]
["2026-09-28T16:19:13.190550+00:00", "trade", 3.3, 15.0]
["2026-09-28T16:19:13.190550+00:00", "quote", 3.29, 3.31]
["2026-09-28T16:19:13.190581+00:00", "trade", 3.29, 5.0]
["2026-09-28T16:19:13.190891+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:13.190924+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:13.191018+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:13.191476+00:00", "quote", 3.29, 3.31]
["2026-09-28T16:19:16.332118+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:19:17.381337+00:00", "trade", 3.3, 50.0]
["2026-09-28T16:19:21.377592+00:00", "trade", 3.3, 450.0]
["2026-09-28T16:19:31.805614+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:31.805668+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:31.806165+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:31.806215+00:00", "quote", 3.29, 3.31]
["2026-09-28T16:19:31.807998+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:19:31.811311+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:19:31.813557+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:19:32.167373+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:32.167398+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:32.167406+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:32.167412+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:32.167934+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:32.167941+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:37.102131+00:00", "trade", 3.29, 32.0]
["2026-09-28T16:19:37.102179+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:37.102708+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:37.570983+00:00", "trade", 3.295, 50.0]
["2026-09-28T16:19:39.313336+00:00", "trade", 3.2901, 1.0]
["2026-09-28T16:19:39.313387+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:39.313914+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:39.314374+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:39.314909+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:41.462942+00:00", "trade", 3.2999, 50.0]
["2026-09-28T16:19:41.462993+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:41.463019+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:41.463538+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:41.463549+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:43.888367+00:00", "trade", 3.3, 78.0]
["2026-09-28T16:19:43.888417+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:43.888870+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:43.888944+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:43.889408+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:43.892450+00:00", "trade", 3.295, 6.0]
["2026-09-28T16:19:47.223311+00:00", "trade", 3.2901, 1.0]
["2026-09-28T16:19:49.140637+00:00", "trade", 3.2999, 2.0]
["2026-09-28T16:19:49.164155+00:00", "trade", 3.29, 14.0]
["2026-09-28T16:19:49.164202+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:49.164660+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:49.164730+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:49.165193+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:51.966671+00:00", "trade", 3.295, 47.0]
["2026-09-28T16:19:51.966719+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:51.967248+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:52.730365+00:00", "trade", 3.2901, 57.0]
["2026-09-28T16:19:53.032872+00:00", "trade", 3.2901, 34.0]
["2026-09-28T16:19:53.032922+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:53.033450+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:54.076740+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:54.076747+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:54.076754+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:54.076761+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:54.076802+00:00", "quote", 3.29, 3.3]
["2026-09-28T16:19:54.076832+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:19:54.076833+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.076903+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.076910+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.076917+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.077448+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.077454+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.077461+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.077514+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.077515+00:00", "trade", 3.28, 17.0]
["2026-09-28T16:19:54.077604+00:00", "trade", 3.28, 17.0]
["2026-09-28T16:19:54.077606+00:00", "trade", 3.28, 5.0]
["2026-09-28T16:19:54.077613+00:00", "trade", 3.28, 2.0]
["2026-09-28T16:19:54.077759+00:00", "trade", 3.28, 1292.0]
["2026-09-28T16:19:54.077759+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.077888+00:00", "trade", 3.28, 17.0]
["2026-09-28T16:19:54.078622+00:00", "trade", 3.28, 8.0]
["2026-09-28T16:19:54.078670+00:00", "quote", 3.28, 3.29]
["2026-09-28T16:19:54.078756+00:00", "trade", 3.28, 290.0]
["2026-09-28T16:19:54.078760+00:00", "trade", 3.28, 1.0]
["2026-09-28T16:19:54.078760+00:00", "trade", 3.28, 109.0]
["2026-09-28T16:19:54.078760+00:00", "trade", 3.28, 16.0]
["2026-09-28T16:19:54.078760+00:00", "quote", 3.26, 3.3]
["2026-09-28T16:19:54.078763+00:00", "trade", 3.27, 50.0]
["2026-09-28T16:19:54.078802+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:19:54.078944+00:00", "trade", 3.28, 2.0]
["2026-09-28T16:19:54.078967+00:00", "trade", 3.28, 28.0]
["2026-09-28T16:19:54.079263+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:19:54.079290+00:00", "trade", 3.26, 56.0]
["2026-09-28T16:19:54.079366+00:00", "trade", 3.26, 34.0]
["2026-09-28T16:19:54.079773+00:00", "trade", 3.26, 34.0]
["2026-09-28T16:19:54.081123+00:00", "trade", 3.275, 125.0]
["2026-09-28T16:19:54.081977+00:00", "trade", 3.25, 28.0]
["2026-09-28T16:19:54.082470+00:00", "trade", 3.25, 2.0]
["2026-09-28T16:19:54.184611+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:19:54.184903+00:00", "quote", 3.25, 3.29]
["2026-09-28T16:19:54.184941+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:19:54.248471+00:00", "trade", 3.25, 500.0]
["2026-09-28T16:19:54.248472+00:00", "trade", 3.25, 10.0]
["2026-09-28T16:19:54.248749+00:00", "trade", 3.25, 652.0]
["2026-09-28T16:19:54.248750+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:19:54.437067+00:00", "quote", 3.25, 3.26]
["2026-09-28T16:19:54.437097+00:00", "trade", 3.25, 597.0]
["2026-09-28T16:19:54.437100+00:00", "quote", 3.24, 3.26]
["2026-09-28T16:19:54.437142+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:19:54.437166+00:00", "trade", 3.25, 1.0]
["2026-09-28T16:19:54.437166+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:19:54.437185+00:00", "trade", 3.25, 29.0]
["2026-09-28T16:19:54.899537+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:19:54.899787+00:00", "trade", 3.24, 22.0]
["2026-09-28T16:19:54.899905+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:19:54.899906+00:00", "trade", 3.24, 600.0]
["2026-09-28T16:19:54.918040+00:00", "trade", 3.2511, 200.0]
["2026-09-28T16:19:55.080375+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:19:55.080402+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:19:55.080409+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:19:55.080474+00:00", "trade", 3.24, 80.0]
["2026-09-28T16:19:55.080656+00:00", "trade", 3.24, 461.0]
["2026-09-28T16:19:55.080656+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:19:55.080910+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:19:55.080931+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:19:55.080938+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:19:55.080952+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:19:55.081498+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:19:55.237076+00:00", "trade", 3.2706, 15.0]
["2026-09-28T16:19:55.244013+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:19:55.244014+00:00", "trade", 3.24, 406.0]
["2026-09-28T16:19:55.431022+00:00", "trade", 3.24, 305.0]
["2026-09-28T16:19:55.431022+00:00", "quote", 3.21, 3.3]
["2026-09-28T16:19:55.431342+00:00", "quote", 3.21, 3.3]
["2026-09-28T16:19:55.431351+00:00", "quote", 3.2, 3.3]
["2026-09-28T16:19:55.431647+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:19:55.431734+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:19:55.431933+00:00", "quote", 3.2, 3.3]
["2026-09-28T16:19:55.734151+00:00", "trade", 3.2985, 1.0]
["2026-09-28T16:19:55.757738+00:00", "trade", 3.24, 27.0]
["2026-09-28T16:19:55.757738+00:00", "trade", 3.24, 50.0]
["2026-09-28T16:19:55.789781+00:00", "trade", 3.22, 31.0]
["2026-09-28T16:19:55.816046+00:00", "trade", 3.2, 1.0]
["2026-09-28T16:19:55.816048+00:00", "trade", 3.2, 19.0]
["2026-09-28T16:19:55.816048+00:00", "quote", 3.2, 3.3]
["2026-09-28T16:19:55.933924+00:00", "trade", 3.2, 81.0]
["2026-09-28T16:19:55.933926+00:00", "trade", 3.2, 4.0]
["2026-09-28T16:19:55.933926+00:00", "trade", 3.2, 86.0]
["2026-09-28T16:19:55.933926+00:00", "quote", 3.2, 3.3]
["2026-09-28T16:19:56.095593+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:19:56.095620+00:00", "quote", 3.2, 3.3]
["2026-09-28T16:19:56.095675+00:00", "quote", 3.2, 3.3]
["2026-09-28T16:19:56.095690+00:00", "trade", 3.2, 14.0]
["2026-09-28T16:19:56.095706+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:19:56.095857+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:19:56.095859+00:00", "quote", 3.17, 3.21]
["2026-09-28T16:19:56.095967+00:00", "trade", 3.2, 1.0]
["2026-09-28T16:19:56.096235+00:00", "quote", 3.17, 3.2]
["2026-09-28T16:19:56.096252+00:00", "quote", 3.17, 3.3]
["2026-09-28T16:19:56.096277+00:00", "trade", 3.18, 1.0]
["2026-09-28T16:19:56.096368+00:00", "trade", 3.18, 29.0]
["2026-09-28T16:19:56.096803+00:00", "quote", 3.13, 3.3]
["2026-09-28T16:19:56.096859+00:00", "trade", 3.17, 100.0]
["2026-09-28T16:19:56.097196+00:00", "trade", 3.18, 100.0]
["2026-09-28T16:19:56.097269+00:00", "quote", 3.13, 3.3]
["2026-09-28T16:19:56.097332+00:00", "quote", 3.13, 3.3]
["2026-09-28T16:19:56.097816+00:00", "quote", 3.1, 3.3]
["2026-09-28T16:19:56.099065+00:00", "trade", 3.18, 22.0]
["2026-09-28T16:19:56.099067+00:00", "trade", 3.18, 33.0]
["2026-09-28T16:19:56.099168+00:00", "trade", 3.18, 28.0]
["2026-09-28T16:19:56.099288+00:00", "trade", 3.18, 17.0]
["2026-09-28T16:19:56.099345+00:00", "trade", 3.18, 200.0]
["2026-09-28T16:19:56.099562+00:00", "trade", 3.18, 53.0]
["2026-09-28T16:19:56.107502+00:00", "trade", 3.14, 100.0]
["2026-09-28T16:19:56.107564+00:00", "trade", 3.14, 100.0]
["2026-09-28T16:19:56.107621+00:00", "trade", 3.12, 100.0]
["2026-09-28T16:19:56.107825+00:00", "trade", 3.12, 100.0]
["2026-09-28T16:19:56.107874+00:00", "trade", 3.11, 100.0]
["2026-09-28T16:19:56.107924+00:00", "trade", 3.11, 200.0]
["2026-09-28T16:19:56.107978+00:00", "trade", 3.1, 200.0]
["2026-09-28T16:19:56.108262+00:00", "trade", 3.17, 1.0]
["2026-09-28T16:19:56.108349+00:00", "trade", 3.11, 200.0]
["2026-09-28T16:19:56.108371+00:00", "trade", 3.105, 200.0]
["2026-09-28T16:19:56.108414+00:00", "trade", 3.1, 100.0]
["2026-09-28T16:19:56.108422+00:00", "trade", 3.105, 100.0]
["2026-09-28T16:19:56.109575+00:00", "trade", 3.1, 100.0]
["2026-09-28T16:19:56.110114+00:00", "trade", 3.17, 2.0]
["2026-09-28T16:19:56.110229+00:00", "trade", 3.16, 5.0]
["2026-09-28T16:19:56.110335+00:00", "trade", 3.15, 5.0]
["2026-09-28T16:19:56.110436+00:00", "trade", 3.14, 33.0]
["2026-09-28T16:19:56.110558+00:00", "trade", 3.13, 10.0]
["2026-09-28T16:19:56.110772+00:00", "trade", 3.12, 17.0]
["2026-09-28T16:19:56.110773+00:00", "quote", 3.09, 3.3]
["2026-09-28T16:19:56.114013+00:00", "trade", 3.12, 11.0]
["2026-09-28T16:19:56.116567+00:00", "trade", 3.1, 92.0]
["2026-09-28T16:19:56.116572+00:00", "trade", 3.1, 2.0]
["2026-09-28T16:19:56.116695+00:00", "trade", 3.1, 50.0]
["2026-09-28T16:19:56.116695+00:00", "trade", 3.1, 29.0]
["2026-09-28T16:19:56.119229+00:00", "trade", 3.09, 2.0]
["2026-09-28T16:19:56.119419+00:00", "trade", 3.09, 1.0]
["2026-09-28T16:19:56.119419+00:00", "trade", 3.09, 100.0]
["2026-09-28T16:19:56.119419+00:00", "quote", 3.06, 3.3]
["2026-09-28T16:19:56.119437+00:00", "quote", 3.05, 3.3]
["2026-09-28T16:19:56.122956+00:00", "trade", 3.08, 55.0]
["2026-09-28T16:19:56.122963+00:00", "trade", 3.08, 2.0]
["2026-09-28T16:19:56.122964+00:00", "trade", 3.08, 2.0]
["2026-09-28T16:19:56.123134+00:00", "trade", 3.08, 2.0]
["2026-09-28T16:19:56.123134+00:00", "trade", 3.08, 15.0]
["2026-09-28T16:19:56.123135+00:00", "quote", 3.03, 3.3]
["2026-09-28T16:19:56.124225+00:00", "trade", 3.07, 2.0]
["2026-09-28T16:19:56.127152+00:00", "trade", 3.06, 20.0]
["2026-09-28T16:19:56.127342+00:00", "trade", 3.06, 8.0]
["2026-09-28T16:19:56.127345+00:00", "trade", 3.06, 2.0]
["2026-09-28T16:19:56.127345+00:00", "trade", 3.06, 11.0]
["2026-09-28T16:19:56.127345+00:00", "trade", 3.06, 25.0]
["2026-09-28T16:19:56.128820+00:00", "trade", 3.05, 50.0]
["2026-09-28T16:19:56.128821+00:00", "trade", 3.05, 2.0]
["2026-09-28T16:19:56.131335+00:00", "quote", 3.03, 3.3]
["2026-09-28T16:19:56.131337+00:00", "trade", 3.06, 25.0]
["2026-09-28T16:19:56.131337+00:00", "trade", 3.03, 192.0]
["2026-09-28T16:19:56.132175+00:00", "trade", 3.03, 100.0]
["2026-09-28T16:19:56.132176+00:00", "trade", 3.03, 100.0]
["2026-09-28T16:19:56.132176+00:00", "quote", 3.03, 3.3]
["2026-09-28T16:19:56.133955+00:00", "trade", 3.03, 63.0]
["2026-09-28T16:19:56.133956+00:00", "quote", 3.02, 3.3]
["2026-09-28T16:19:56.229988+00:00", "trade", 3.02, 100.0]
["2026-09-28T16:19:56.230695+00:00", "trade", 3.02, 301.0]
["2026-09-28T16:19:56.232018+00:00", "quote", 3.02, 3.3]
["2026-09-28T16:19:56.232482+00:00", "trade", 3.02, 65.0]
["2026-09-28T16:19:56.234496+00:00", "quote", 3.01, 3.3]
["2026-09-28T16:19:56.317448+00:00", "trade", 3.155, 122.0]
["2026-09-28T16:19:56.420848+00:00", "trade", 3.3, 1000.0]
["2026-09-28T16:19:56.499819+00:00", "trade", 3.0546, 5.0]
["2026-09-28T16:19:56.645838+00:00", "trade", 3.155, 15.0]
["2026-09-28T16:19:56.724833+00:00", "quote", 3.01, 3.17]
["2026-09-28T16:19:56.724896+00:00", "trade", 3.06, 55.0]
["2026-09-28T16:19:56.724897+00:00", "quote", 3.01, 3.3]
["2026-09-28T16:19:56.724929+00:00", "trade", 3.07, 1.0]
["2026-09-28T16:19:56.816632+00:00", "trade", 3.115, 100.0]
["2026-09-28T16:19:59.888770+00:00", "quote", 3.01, 3.31]
["2026-09-28T16:19:59.959892+00:00", "quote", 3.01, 3.29]
["2026-09-28T16:19:59.961662+00:00", "trade", 3.13, 100.0]
["2026-09-28T16:20:00.760590+00:00", "trade", 3.15, 25.0]
["2026-09-28T16:20:03.302705+00:00", "trade", 3.15, 1.0]
["2026-09-28T16:20:03.336823+00:00", "trade", 3.1775, 100.0]
["2026-09-28T16:20:04.210279+00:00", "quote", 3.01, 3.29]
["2026-09-28T16:20:04.503068+00:00", "quote", 3.01, 3.29]
["2026-09-28T16:20:06.803094+00:00", "trade", 3.15, 25.0]
["2026-09-28T16:20:08.539477+00:00", "trade", 3.1836, 100.0]
["2026-09-28T16:20:09.677300+00:00", "quote", 3.01, 3.17]
["2026-09-28T16:20:09.677372+00:00", "trade", 3.08, 34.0]
["2026-09-28T16:20:09.677373+00:00", "quote", 3.01, 3.29]
["2026-09-28T16:20:09.680290+00:00", "trade", 3.12, 100.0]
["2026-09-28T16:20:10.186276+00:00", "trade", 3.15, 100.0]
["2026-09-28T16:20:11.297747+00:00", "trade", 3.15, 20.0]
["2026-09-28T16:20:11.335804+00:00", "quote", 3.01, 3.2]
["2026-09-28T16:20:11.504050+00:00", "trade", 3.1139, 33.0]
["2026-09-28T16:20:12.465303+00:00", "trade", 3.105, 25.0]
["2026-09-28T16:20:12.713642+00:00", "trade", 3.1999, 2.0]
["2026-09-28T16:20:12.884920+00:00", "quote", 3.01, 3.19]
["2026-09-28T16:20:13.258133+00:00", "trade", 3.1, 100.0]
["2026-09-28T16:20:13.258217+00:00", "trade", 3.15, 70.0]
["2026-09-28T16:20:13.258218+00:00", "quote", 3.15, 3.19]
["2026-09-28T16:20:13.258707+00:00", "trade", 3.15, 34.0]
["2026-09-28T16:20:13.273166+00:00", "trade", 3.15, 10.0]
["2026-09-28T16:20:14.315928+00:00", "trade", 3.17, 1.0]
["2026-09-28T16:20:15.143709+00:00", "trade", 3.1514, 96.0]
["2026-09-28T16:20:16.731603+00:00", "trade", 3.15, 50.0]
["2026-09-28T16:20:16.731604+00:00", "quote", 3.15, 3.19]
["2026-09-28T16:20:17.971633+00:00", "trade", 3.19, 2652.0]
["2026-09-28T16:20:17.971681+00:00", "trade", 3.17, 40.0]
["2026-09-28T16:20:17.971683+00:00", "trade", 3.17, 56.0]
["2026-09-28T16:20:18.356830+00:00", "trade", 3.17, 4.0]
["2026-09-28T16:20:18.886738+00:00", "trade", 3.15, 166.0]
["2026-09-28T16:20:18.886739+00:00", "quote", 3.11, 3.19]
["2026-09-28T16:20:18.886776+00:00", "quote", 3.11, 3.19]
["2026-09-28T16:20:18.886787+00:00", "quote", 3.11, 3.19]
["2026-09-28T16:20:18.887551+00:00", "quote", 3.11, 3.19]
["2026-09-28T16:20:18.887994+00:00", "quote", 3.11, 3.19]
["2026-09-28T16:20:18.889286+00:00", "quote", 3.11, 3.15]
["2026-09-28T16:20:19.164868+00:00", "trade", 3.13, 25.0]
["2026-09-28T16:20:19.884664+00:00", "trade", 3.14, 100.0]
["2026-09-28T16:20:19.885579+00:00", "trade", 3.1499, 125.0]
["2026-09-28T16:20:19.885949+00:00", "trade", 3.1499, 100.0]
["2026-09-28T16:20:19.886156+00:00", "trade", 3.1499, 100.0]
["2026-09-28T16:20:19.886710+00:00", "trade", 3.1499, 100.0]
["2026-09-28T16:20:19.889558+00:00", "trade", 3.15, 175.0]
["2026-09-28T16:20:19.952377+00:00", "trade", 3.15, 78.0]
["2026-09-28T16:20:19.952380+00:00", "quote", 3.11, 3.15]
["2026-09-28T16:20:21.662337+00:00", "trade", 3.13, 100.0]
["2026-09-28T16:20:22.390200+00:00", "trade", 3.1495, 7.0]
["2026-09-28T16:20:22.828037+00:00", "trade", 3.1104, 1.0]
["2026-09-28T16:20:24.432619+00:00", "trade", 3.15, 400.0]
["2026-09-28T16:20:25.353169+00:00", "trade", 3.1497, 5000.0]
["2026-09-28T16:20:26.263648+00:00", "quote", 3.11, 3.15]
["2026-09-28T16:20:27.395306+00:00", "trade", 3.1499, 100.0]
["2026-09-28T16:20:27.645413+00:00", "trade", 3.13, 175.0]
["2026-09-28T16:20:28.241423+00:00", "quote", 3.11, 3.15]
["2026-09-28T16:20:28.241685+00:00", "quote", 3.11, 3.15]
["2026-09-28T16:20:29.900707+00:00", "trade", 3.13, 100.0]
["2026-09-28T16:20:31.812217+00:00", "trade", 3.1489, 25.0]
["2026-09-28T16:20:32.140323+00:00", "trade", 3.14, 1.0]
["2026-09-28T16:20:33.634113+00:00", "quote", 3.11, 3.15]
["2026-09-28T16:20:33.634333+00:00", "quote", 3.11, 3.15]
["2026-09-28T16:20:33.634576+00:00", "quote", 3.11, 3.15]
["2026-09-28T16:20:33.752724+00:00", "trade", 3.14, 70.0]
["2026-09-28T16:20:33.873175+00:00", "trade", 3.14, 33.0]
["2026-09-28T16:20:33.873489+00:00", "trade", 3.13, 1.0]
["2026-09-28T16:20:33.937372+00:00", "trade", 3.13, 4.0]
["2026-09-28T16:20:33.937952+00:00", "quote", 3.11, 3.13]
["2026-09-28T16:20:33.938247+00:00", "trade", 3.12, 1.0]
["2026-09-28T16:20:34.315875+00:00", "trade", 3.12, 94.0]
["2026-09-28T16:20:34.316846+00:00", "trade", 3.12, 6.0]
["2026-09-28T16:20:34.317310+00:00", "trade", 3.12, 400.0]
["2026-09-28T16:20:34.394710+00:00", "trade", 3.12, 20.0]
["2026-09-28T16:20:34.602964+00:00", "trade", 3.1122, 1.0]
["2026-09-28T16:20:35.575321+00:00", "trade", 3.12, 10.0]
["2026-09-28T16:20:37.344676+00:00", "trade", 3.12, 20.0]
["2026-09-28T16:20:37.542401+00:00", "trade", 3.1105, 1.0]
["2026-09-28T16:20:38.329027+00:00", "trade", 3.1279, 60.0]
["2026-09-28T16:20:39.166073+00:00", "quote", 3.11, 3.13]
["2026-09-28T16:20:39.167911+00:00", "trade", 3.12, 33.0]
["2026-09-28T16:20:39.168048+00:00", "quote", 3.1, 3.13]
["2026-09-28T16:20:39.203874+00:00", "trade", 3.12, 81.0]
["2026-09-28T16:20:42.234659+00:00", "quote", 3.1, 3.12]
["2026-09-28T16:20:43.535413+00:00", "trade", 3.12, 100.0]
["2026-09-28T16:20:43.974182+00:00", "trade", 3.118, 18.0]
["2026-09-28T16:20:45.062471+00:00", "trade", 3.1001, 125.0]
["2026-09-28T16:20:45.471920+00:00", "trade", 3.12, 100.0]
["2026-09-28T16:20:45.615376+00:00", "trade", 3.12, 24.0]
["2026-09-28T16:20:47.109833+00:00", "trade", 3.11, 74.0]
["2026-09-28T16:20:47.110461+00:00", "trade", 3.11, 74.0]
["2026-09-28T16:20:47.126375+00:00", "trade", 3.11, 52.0]
["2026-09-28T16:20:47.245195+00:00", "trade", 3.11, 3.0]
["2026-09-28T16:20:47.645561+00:00", "quote", 3.1, 3.12]
["2026-09-28T16:20:47.877713+00:00", "trade", 3.1111, 13.0]
["2026-09-28T16:20:48.857907+00:00", "trade", 3.11, 1.0]
["2026-09-28T16:20:50.238251+00:00", "trade", 3.11, 300.0]
["2026-09-28T16:20:51.459990+00:00", "trade", 3.1119, 40.0]
["2026-09-28T16:20:54.134056+00:00", "trade", 3.1, 26.0]
["2026-09-28T16:20:54.136524+00:00", "trade", 3.1, 105.0]
["2026-09-28T16:20:54.136524+00:00", "quote", 3.1, 3.12]
["2026-09-28T16:20:54.136539+00:00", "trade", 3.1, 1.0]
["2026-09-28T16:20:54.136814+00:00", "quote", 3.1, 3.12]
["2026-09-28T16:20:54.136816+00:00", "trade", 3.1, 95.0]
["2026-09-28T16:20:54.136850+00:00", "trade", 3.1, 49.0]
["2026-09-28T16:20:54.136862+00:00", "trade", 3.1, 29.0]
["2026-09-28T16:20:54.136871+00:00", "trade", 3.1, 41.0]
["2026-09-28T16:20:54.136910+00:00", "trade", 3.1, 40.0]
["2026-09-28T16:20:54.136911+00:00", "trade", 3.1, 128.0]
["2026-09-28T16:20:54.136912+00:00", "quote", 3.07, 3.12]
["2026-09-28T16:20:54.137135+00:00", "quote", 3.07, 3.12]
["2026-09-28T16:20:54.137723+00:00", "quote", 3.07, 3.12]
["2026-09-28T16:20:54.138024+00:00", "quote", 3.07, 3.12]
["2026-09-28T16:20:54.138435+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:20:54.454581+00:00", "trade", 3.085, 50.0]
["2026-09-28T16:20:55.360841+00:00", "trade", 3.085, 67.0]
["2026-09-28T16:20:55.360843+00:00", "trade", 3.085, 67.0]
["2026-09-28T16:20:55.361445+00:00", "trade", 3.085, 66.0]
["2026-09-28T16:20:55.507260+00:00", "trade", 3.098, 500.0]
["2026-09-28T16:20:55.507837+00:00", "quote", 3.07, 3.12]
["2026-09-28T16:20:55.508479+00:00", "trade", 3.1, 500.0]
["2026-09-28T16:20:55.509337+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:20:55.509394+00:00", "trade", 3.1, 106.0]
["2026-09-28T16:20:55.509394+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:20:55.509461+00:00", "quote", 3.08, 3.1]
["2026-09-28T16:20:55.509526+00:00", "trade", 3.08, 100.0]
["2026-09-28T16:20:55.509527+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:20:55.509733+00:00", "quote", 3.08, 3.1]
["2026-09-28T16:20:55.510281+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:20:56.465317+00:00", "trade", 3.071, 129.0]
["2026-09-28T16:20:58.719670+00:00", "trade", 3.0877, 25.0]
["2026-09-28T16:20:58.838860+00:00", "trade", 3.0955, 1.0]
["2026-09-28T16:20:59.716692+00:00", "trade", 3.08, 50.0]
["2026-09-28T16:21:02.222636+00:00", "trade", 3.085, 5.0]
["2026-09-28T16:21:02.685874+00:00", "trade", 3.085, 1.0]
["2026-09-28T16:21:03.169795+00:00", "trade", 3.0955, 1.0]
["2026-09-28T16:21:04.956642+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:21:05.190392+00:00", "trade", 3.0742, 50.0]
["2026-09-28T16:21:06.062700+00:00", "trade", 3.085, 3.0]
["2026-09-28T16:21:06.427716+00:00", "trade", 3.07, 600.0]
["2026-09-28T16:21:06.440658+00:00", "trade", 3.07, 1200.0]
["2026-09-28T16:21:06.442974+00:00", "trade", 3.07, 2000.0]
["2026-09-28T16:21:07.316428+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:21:07.672285+00:00", "trade", 3.07, 4.0]
["2026-09-28T16:21:07.832743+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:21:07.843379+00:00", "trade", 3.0745, 1161.0]
["2026-09-28T16:21:07.847913+00:00", "trade", 3.085, 100.0]
["2026-09-28T16:21:07.850861+00:00", "trade", 3.085, 100.0]
["2026-09-28T16:21:08.500519+00:00", "trade", 3.07, 7.0]
["2026-09-28T16:21:08.561767+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:21:08.561779+00:00", "trade", 3.085, 48.0]
["2026-09-28T16:21:08.561784+00:00", "trade", 3.1, 34.0]
["2026-09-28T16:21:08.561788+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:21:08.561849+00:00", "trade", 3.085, 48.0]
["2026-09-28T16:21:08.561849+00:00", "trade", 3.1, 52.0]
["2026-09-28T16:21:08.561851+00:00", "trade", 3.085, 55.0]
["2026-09-28T16:21:08.561859+00:00", "trade", 3.1, 91.0]
["2026-09-28T16:21:08.561864+00:00", "quote", 3.07, 3.1]
["2026-09-28T16:21:08.561919+00:00", "trade", 3.1, 66.0]
["2026-09-28T16:21:08.562000+00:00", "trade", 3.1, 55.0]
["2026-09-28T16:21:08.562207+00:00", "trade", 3.1, 48.0]
["2026-09-28T16:21:08.562208+00:00", "trade", 3.1, 100.0]
["2026-09-28T16:21:08.562208+00:00", "quote", 3.07, 3.12]
["2026-09-28T16:21:12.264536+00:00", "trade", 3.1, 55.0]
["2026-09-28T16:21:12.858092+00:00", "trade", 3.095, 66.0]
["2026-09-28T16:21:13.191391+00:00", "trade", 3.095, 5.0]
["2026-09-28T16:21:13.378378+00:00", "trade", 3.07, 87.0]
["2026-09-28T16:21:13.378531+00:00", "trade", 3.07, 13.0]
["2026-09-28T16:21:13.378609+00:00", "trade", 3.07, 600.0]
["2026-09-28T16:21:13.838887+00:00", "trade", 3.1199, 50.0]
["2026-09-28T16:21:15.206449+00:00", "trade", 3.12, 100.0]
["2026-09-28T16:21:15.280708+00:00", "trade", 3.0708, 39.0]
["2026-09-28T16:21:16.580617+00:00", "quote", 3.09, 3.12]
["2026-09-28T16:21:20.008540+00:00", "trade", 3.12, 25.0]
["2026-09-28T16:21:24.346716+00:00", "trade", 3.1156, 1.0]
["2026-09-28T16:21:27.556701+00:00", "trade", 3.12, 1.0]
["2026-09-28T16:21:27.557064+00:00", "trade", 3.12, 125.0]
["2026-09-28T16:21:27.557064+00:00", "quote", 3.09, 3.14]
["2026-09-28T16:21:27.557078+00:00", "quote", 3.09, 3.16]
["2026-09-28T16:21:27.558168+00:00", "quote", 3.09, 3.19]
["2026-09-28T16:21:27.645229+00:00", "quote", 3.1, 3.19]
["2026-09-28T16:21:28.072551+00:00", "quote", 3.12, 3.19]
["2026-09-28T16:21:28.895446+00:00", "trade", 3.167, 20.0]
["2026-09-28T16:21:29.736263+00:00", "trade", 3.155, 5.0]
["2026-09-28T16:21:31.681510+00:00", "trade", 3.155, 4.0]
["2026-09-28T16:21:32.347796+00:00", "trade", 3.1334, 32.0]
["2026-09-28T16:21:34.891324+00:00", "trade", 3.13, 1.0]
["2026-09-28T16:21:35.014564+00:00", "trade", 3.155, 1.0]
["2026-09-28T16:21:37.120021+00:00", "trade", 3.13, 1.0]
["2026-09-28T16:21:38.902875+00:00", "trade", 3.1559, 51.0]
["2026-09-28T16:21:39.132476+00:00", "trade", 3.13, 20.0]
["2026-09-28T16:21:39.899230+00:00", "quote", 3.12, 3.19]
["2026-09-28T16:21:39.904761+00:00", "quote", 3.13, 3.19]
["2026-09-28T16:21:42.004267+00:00", "trade", 3.1301, 32.0]
["2026-09-28T16:21:43.300095+00:00", "trade", 3.155, 4.0]
["2026-09-28T16:21:43.511675+00:00", "trade", 3.16, 1.0]
["2026-09-28T16:21:47.126863+00:00", "trade", 3.14, 2.0]
["2026-09-28T16:21:47.227070+00:00", "quote", 3.14, 3.19]
["2026-09-28T16:21:48.545971+00:00", "trade", 3.165, 2.0]
["2026-09-28T16:21:49.585580+00:00", "quote", 3.14, 3.19]
["2026-09-28T16:21:51.132594+00:00", "trade", 3.15, 1.0]
["2026-09-28T16:21:52.589757+00:00", "trade", 3.1472, 375.0]
["2026-09-28T16:21:53.826608+00:00", "trade", 3.17, 1.0]
["2026-09-28T16:21:55.499262+00:00", "trade", 3.165, 10.0]
["2026-09-28T16:21:58.050925+00:00", "quote", 3.15, 3.19]
["2026-09-28T16:21:58.561948+00:00", "trade", 3.17, 1.0]
["2026-09-28T16:21:58.686830+00:00", "trade", 3.1606, 142.0]
["2026-09-28T16:22:00.075375+00:00", "trade", 3.17, 6.0]
["2026-09-28T16:22:00.299407+00:00", "quote", 3.16, 3.19]
["2026-09-28T16:22:00.299997+00:00", "trade", 3.17, 92.0]
["2026-09-28T16:22:00.299998+00:00", "quote", 3.16, 3.2]
["2026-09-28T16:22:01.161575+00:00", "trade", 3.18, 1.0]
["2026-09-28T16:22:03.501688+00:00", "quote", 3.17, 3.2]
["2026-09-28T16:22:03.637204+00:00", "trade", 3.185, 128.0]
["2026-09-28T16:22:05.938477+00:00", "trade", 3.195, 25.0]
["2026-09-28T16:22:06.751137+00:00", "quote", 3.16, 3.2]
["2026-09-28T16:22:06.841836+00:00", "trade", 3.16, 100.0]
["2026-09-28T16:22:06.937056+00:00", "trade", 3.18, 400.0]
["2026-09-28T16:22:07.164772+00:00", "trade", 3.1999, 250.0]
["2026-09-28T16:22:08.287954+00:00", "trade", 3.17, 6.0]
["2026-09-28T16:22:08.639030+00:00", "trade", 3.17, 32.0]
["2026-09-28T16:22:09.334347+00:00", "quote", 3.16, 3.2]
["2026-09-28T16:22:09.335820+00:00", "trade", 3.18, 100.0]
["2026-09-28T16:22:09.337774+00:00", "trade", 3.18, 58.0]
["2026-09-28T16:22:09.338116+00:00", "trade", 3.18, 55.0]
["2026-09-28T16:22:09.339010+00:00", "trade", 3.18, 55.0]
["2026-09-28T16:22:09.339125+00:00", "trade", 3.18, 55.0]
["2026-09-28T16:22:09.339631+00:00", "trade", 3.18, 58.0]
["2026-09-28T16:22:09.340112+00:00", "quote", 3.18, 3.2]
["2026-09-28T16:22:09.340801+00:00", "trade", 3.17, 100.0]
["2026-09-28T16:22:09.342583+00:00", "trade", 3.17, 100.0]
["2026-09-28T16:22:09.501177+00:00", "trade", 3.19, 11.0]
["2026-09-28T16:22:09.501179+00:00", "trade", 3.19, 19.0]
["2026-09-28T16:22:09.863477+00:00", "trade", 3.2, 2.0]
["2026-09-28T16:22:09.863478+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:22:09.863588+00:00", "trade", 3.19, 1.0]
["2026-09-28T16:22:09.863590+00:00", "trade", 3.19, 20.0]
["2026-09-28T16:22:09.863713+00:00", "quote", 3.18, 3.2]
["2026-09-28T16:22:09.863714+00:00", "trade", 3.2, 48.0]
["2026-09-28T16:22:09.912129+00:00", "trade", 3.1979, 25.0]
["2026-09-28T16:22:14.115010+00:00", "quote", 3.18, 3.2]
["2026-09-28T16:22:15.697458+00:00", "trade", 3.1823, 1.0]
["2026-09-28T16:22:16.380487+00:00", "trade", 3.19, 100.0]
["2026-09-28T16:22:16.381167+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:22:20.664395+00:00", "trade", 3.19, 76.0]
["2026-09-28T16:22:20.664785+00:00", "trade", 3.2, 119.0]
["2026-09-28T16:22:20.668525+00:00", "trade", 3.1978, 1.0]
["2026-09-28T16:22:20.668905+00:00", "trade", 3.2, 119.0]
["2026-09-28T16:22:23.201363+00:00", "trade", 3.2, 119.0]
["2026-09-28T16:22:23.201452+00:00", "trade", 3.2, 200.0]
["2026-09-28T16:22:23.201452+00:00", "quote", 3.18, 3.2]
["2026-09-28T16:22:23.201691+00:00", "trade", 3.2, 110.0]
["2026-09-28T16:22:23.201693+00:00", "quote", 3.18, 3.2]
["2026-09-28T16:22:23.204912+00:00", "trade", 3.19, 16.0]
["2026-09-28T16:22:23.984553+00:00", "trade", 3.1985, 50.0]
["2026-09-28T16:22:24.785567+00:00", "trade", 3.2, 142.0]
["2026-09-28T16:22:24.785567+00:00", "quote", 3.18, 3.23]
["2026-09-28T16:22:24.785792+00:00", "trade", 3.21, 2.0]
["2026-09-28T16:22:24.786517+00:00", "trade", 3.21, 58.0]
["2026-09-28T16:22:24.786675+00:00", "quote", 3.18, 3.27]
["2026-09-28T16:22:24.786679+00:00", "quote", 3.18, 3.3]
["2026-09-28T16:22:24.786687+00:00", "quote", 3.18, 3.27]
["2026-09-28T16:22:24.787709+00:00", "quote", 3.18, 3.31]
["2026-09-28T16:22:24.788280+00:00", "trade", 3.19, 2.0]
["2026-09-28T16:22:24.788334+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:22:24.788492+00:00", "trade", 3.19, 100.0]
["2026-09-28T16:22:24.788748+00:00", "trade", 3.2, 2.0]
["2026-09-28T16:22:24.801575+00:00", "trade", 3.19, 100.0]
["2026-09-28T16:22:25.972614+00:00", "trade", 3.2, 70.0]
["2026-09-28T16:22:25.972706+00:00", "trade", 3.2, 29.0]
["2026-09-28T16:22:35.209077+00:00", "trade", 3.19, 73.0]
["2026-09-28T16:22:35.210169+00:00", "trade", 3.2, 73.0]
["2026-09-28T16:22:36.115262+00:00", "trade", 3.245, 10.0]
["2026-09-28T16:22:36.152957+00:00", "trade", 3.2, 70.0]
["2026-09-28T16:22:36.152959+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:22:36.152961+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:22:36.152982+00:00", "trade", 3.19, 20.0]
["2026-09-28T16:22:36.504693+00:00", "trade", 3.2275, 4.0]
["2026-09-28T16:22:43.961466+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:22:43.961537+00:00", "trade", 3.2, 219.0]
["2026-09-28T16:22:43.961538+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:22:43.962121+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:22:43.962122+00:00", "trade", 3.2, 90.0]
["2026-09-28T16:22:44.921853+00:00", "trade", 3.2005, 23.0]
["2026-09-28T16:22:47.330671+00:00", "quote", 3.18, 3.31]
["2026-09-28T16:22:47.330957+00:00", "trade", 3.2, 30.0]
["2026-09-28T16:22:47.330963+00:00", "trade", 3.2, 73.0]
["2026-09-28T16:22:47.331060+00:00", "trade", 3.2, 20.0]
["2026-09-28T16:22:47.331065+00:00", "trade", 3.18, 1.0]
["2026-09-28T16:22:47.331071+00:00", "trade", 3.18, 1.0]
["2026-09-28T16:22:47.331278+00:00", "trade", 3.19, 1.0]
["2026-09-28T16:22:50.488822+00:00", "trade", 3.19, 1.0]
["2026-09-28T16:22:50.823500+00:00", "trade", 3.245, 16.0]
["2026-09-28T16:22:53.468372+00:00", "trade", 3.18, 189.0]
["2026-09-28T16:22:53.816357+00:00", "trade", 3.2, 1.0]
["2026-09-28T16:22:55.695100+00:00", "trade", 3.19, 1.0]
["2026-09-28T16:22:57.854278+00:00", "quote", 3.18, 3.31]
["2026-09-28T16:22:58.165653+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:22:59.047245+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:22:59.851117+00:00", "trade", 3.21, 2.0]
["2026-09-28T16:22:59.851500+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:23:01.332525+00:00", "trade", 3.255, 4.0]
["2026-09-28T16:23:03.182010+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:23:03.470499+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:23:03.563533+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:23:04.891653+00:00", "trade", 3.22, 4.0]
["2026-09-28T16:23:08.076065+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:23:08.077631+00:00", "trade", 3.21, 32.0]
["2026-09-28T16:23:08.077989+00:00", "trade", 3.23, 6.0]
["2026-09-28T16:23:10.007653+00:00", "trade", 3.28, 1.0]
["2026-09-28T16:23:15.375228+00:00", "trade", 3.22, 2.0]
["2026-09-28T16:23:15.375229+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:23:15.375613+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:23:15.528694+00:00", "trade", 3.2, 3000.0]
["2026-09-28T16:23:17.326717+00:00", "trade", 3.2375, 12.0]
["2026-09-28T16:23:19.665486+00:00", "trade", 3.2207, 20.0]
["2026-09-28T16:23:20.407850+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:23:20.407855+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:23:20.408233+00:00", "trade", 3.21, 29.0]
["2026-09-28T16:23:20.408321+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:23:24.797821+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:23:24.797823+00:00", "trade", 3.2, 25.0]
["2026-09-28T16:23:24.797924+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:23:24.797979+00:00", "trade", 3.2, 1.0]
["2026-09-28T16:23:24.797980+00:00", "trade", 3.2, 24.0]
["2026-09-28T16:23:24.798132+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:23:24.940910+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:23:27.413721+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:23:27.511721+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:23:28.851519+00:00", "trade", 3.205, 53.0]
["2026-09-28T16:23:28.851762+00:00", "trade", 3.205, 47.0]
["2026-09-28T16:23:34.953336+00:00", "trade", 3.2, 1.0]
["2026-09-28T16:23:34.953801+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:23:34.954340+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:23:34.954538+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:23:35.555510+00:00", "quote", 3.2, 3.24]
["2026-09-28T16:23:35.555690+00:00", "quote", 3.2, 3.25]
["2026-09-28T16:23:35.556560+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:23:35.556580+00:00", "quote", 3.2, 3.29]
["2026-09-28T16:23:35.557659+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:23:35.566567+00:00", "trade", 3.2, 115.0]
["2026-09-28T16:23:39.932621+00:00", "trade", 3.2, 2.0]
["2026-09-28T16:23:41.439254+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:23:41.789021+00:00", "trade", 3.22, 20.0]
["2026-09-28T16:23:44.192828+00:00", "trade", 3.21, 2.0]
["2026-09-28T16:23:44.193053+00:00", "trade", 3.22, 100.0]
["2026-09-28T16:23:44.193276+00:00", "trade", 3.22, 100.0]
["2026-09-28T16:23:44.193281+00:00", "trade", 3.23, 2.0]
["2026-09-28T16:23:44.193283+00:00", "trade", 3.23, 25.0]
["2026-09-28T16:23:44.193537+00:00", "trade", 3.24, 2.0]
["2026-09-28T16:23:44.193802+00:00", "quote", 3.24, 3.31]
["2026-09-28T16:23:44.193901+00:00", "trade", 3.24, 284.0]
["2026-09-28T16:23:44.193901+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:23:44.875357+00:00", "trade", 3.255, 35.0]
["2026-09-28T16:23:44.875752+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:23:45.675751+00:00", "trade", 3.255, 4.0]
["2026-09-28T16:23:48.160979+00:00", "trade", 3.28, 100.0]
["2026-09-28T16:23:48.321318+00:00", "trade", 3.255, 9.0]
["2026-09-28T16:23:49.778023+00:00", "trade", 3.255, 750.0]
["2026-09-28T16:23:50.952981+00:00", "trade", 3.25, 1.0]
["2026-09-28T16:23:53.138802+00:00", "trade", 3.255, 50.0]
["2026-09-28T16:23:53.945452+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:23:58.522531+00:00", "trade", 3.2408, 25.0]
["2026-09-28T16:23:58.848644+00:00", "trade", 3.28, 1.0]
["2026-09-28T16:23:58.917174+00:00", "trade", 3.2475, 16.0]
["2026-09-28T16:24:04.575326+00:00", "trade", 3.2001, 750.0]
["2026-09-28T16:24:04.634464+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:24:07.748969+00:00", "trade", 3.25, 20.0]
["2026-09-28T16:24:11.860801+00:00", "quote", 3.2, 3.26]
["2026-09-28T16:24:11.861075+00:00", "trade", 3.2, 16.0]
["2026-09-28T16:24:11.861075+00:00", "quote", 3.2, 3.26]
["2026-09-28T16:24:11.861082+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:11.861109+00:00", "trade", 3.2, 219.0]
["2026-09-28T16:24:11.861109+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:11.861327+00:00", "trade", 3.21, 20.0]
["2026-09-28T16:24:11.861454+00:00", "trade", 3.2, 16.0]
["2026-09-28T16:24:11.861627+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:11.861654+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:11.862015+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:11.862200+00:00", "quote", 3.2, 3.26]
["2026-09-28T16:24:11.908185+00:00", "quote", 3.2, 3.26]
["2026-09-28T16:24:12.018011+00:00", "quote", 3.2, 3.26]
["2026-09-28T16:24:14.323868+00:00", "quote", 3.2, 3.26]
["2026-09-28T16:24:16.373778+00:00", "quote", 3.2, 3.26]
["2026-09-28T16:24:17.561454+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:17.561482+00:00", "trade", 3.2, 100.0]
["2026-09-28T16:24:17.561735+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:17.561991+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:17.562304+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:17.562368+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:17.562823+00:00", "quote", 3.2, 3.26]
["2026-09-28T16:24:18.311242+00:00", "quote", 3.2, 3.26]
["2026-09-28T16:24:18.467347+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:24:20.312632+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:20.312657+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:20.313167+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:20.313194+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:20.313221+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:20.313757+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:20.313765+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:21.503482+00:00", "trade", 3.205, 100.0]
["2026-09-28T16:24:21.503539+00:00", "trade", 3.205, 100.0]
["2026-09-28T16:24:21.503552+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:21.504054+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:21.504088+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:21.504096+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:21.504643+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:21.504654+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:21.506060+00:00", "trade", 3.205, 100.0]
["2026-09-28T16:24:21.506526+00:00", "trade", 3.205, 100.0]
["2026-09-28T16:24:21.507311+00:00", "trade", 3.2088, 400.0]
["2026-09-28T16:24:21.509541+00:00", "trade", 3.205, 100.0]
["2026-09-28T16:24:21.512186+00:00", "trade", 3.205, 100.0]
["2026-09-28T16:24:22.952710+00:00", "trade", 3.2067, 1.0]
["2026-09-28T16:24:25.155690+00:00", "trade", 3.2099, 1.0]
["2026-09-28T16:24:26.388194+00:00", "trade", 3.21, 15.0]
["2026-09-28T16:24:27.528278+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:27.528327+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:27.528557+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:27.528657+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:27.529193+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:27.600157+00:00", "trade", 3.2, 290.0]
["2026-09-28T16:24:29.219342+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:24:32.062749+00:00", "trade", 3.2099, 1.0]
["2026-09-28T16:24:33.931707+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:24:33.931708+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:33.932326+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:24:33.932327+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:24:33.932334+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:24:33.932336+00:00", "quote", 3.2, 3.24]
["2026-09-28T16:24:33.932341+00:00", "trade", 3.21, 36.0]
["2026-09-28T16:24:33.932341+00:00", "quote", 3.2, 3.25]
["2026-09-28T16:24:33.932349+00:00", "trade", 3.21, 36.0]
["2026-09-28T16:24:33.932356+00:00", "trade", 3.21, 18.0]
["2026-09-28T16:24:33.933519+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:24:33.933539+00:00", "quote", 3.2, 3.29]
["2026-09-28T16:24:33.934001+00:00", "trade", 3.25, 4.0]
["2026-09-28T16:24:33.934275+00:00", "trade", 3.21, 9.0]
["2026-09-28T16:24:33.934371+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:24:33.934572+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:24:35.580940+00:00", "quote", 3.2, 3.28]
["2026-09-28T16:24:35.686020+00:00", "trade", 3.2, 390.0]
["2026-09-28T16:24:35.686020+00:00", "quote", 3.2, 3.28]
["2026-09-28T16:24:37.713660+00:00", "trade", 3.2, 59.0]
["2026-09-28T16:24:39.612038+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:24:40.006245+00:00", "trade", 3.2, 5.0]
["2026-09-28T16:24:40.156189+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:24:40.850614+00:00", "trade", 3.2206, 51.0]
["2026-09-28T16:24:42.273636+00:00", "trade", 3.28, 1.0]
["2026-09-28T16:24:46.417910+00:00", "trade", 3.2019, 112.0]
["2026-09-28T16:24:46.675829+00:00", "trade", 3.22, 4.0]
["2026-09-28T16:24:47.146697+00:00", "trade", 3.2207, 1.0]
["2026-09-28T16:24:49.647101+00:00", "trade", 3.255, 17.0]
["2026-09-28T16:24:51.449100+00:00", "trade", 3.2001, 58.0]
["2026-09-28T16:24:55.284471+00:00", "quote", 3.2, 3.31]
["2026-09-28T16:24:57.774415+00:00", "trade", 3.21, 36.0]
["2026-09-28T16:24:57.774459+00:00", "trade", 3.21, 39.0]
["2026-09-28T16:24:57.774479+00:00", "trade", 3.2, 11.0]
["2026-09-28T16:24:57.774759+00:00", "trade", 3.2, 11.0]
["2026-09-28T16:24:57.775038+00:00", "trade", 3.2, 7.0]
["2026-09-28T16:24:57.775039+00:00", "trade", 3.2, 4.0]
["2026-09-28T16:24:57.881062+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:25:00.708228+00:00", "quote", 3.21, 3.31]
["2026-09-28T16:25:03.132397+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:25:05.477081+00:00", "trade", 3.2106, 2.0]
["2026-09-28T16:25:05.774209+00:00", "trade", 3.25, 1.0]
["2026-09-28T16:25:07.166890+00:00", "trade", 3.31, 60.0]
["2026-09-28T16:25:09.516606+00:00", "trade", 3.26, 5.0]
["2026-09-28T16:25:09.966250+00:00", "trade", 3.25, 100.0]
["2026-09-28T16:25:09.966252+00:00", "trade", 3.25, 100.0]
["2026-09-28T16:25:10.083866+00:00", "trade", 3.25, 61.0]
["2026-09-28T16:25:10.083873+00:00", "trade", 3.25, 39.0]
["2026-09-28T16:25:10.083964+00:00", "quote", 3.21, 3.31]
["2026-09-28T16:25:10.085010+00:00", "quote", 3.21, 3.31]
["2026-09-28T16:25:11.460851+00:00", "trade", 3.2589, 5.0]
["2026-09-28T16:25:19.099399+00:00", "trade", 3.26, 1.0]
["2026-09-28T16:25:21.295016+00:00", "trade", 3.25, 5.0]
["2026-09-28T16:25:25.381342+00:00", "quote", 3.21, 3.31]
["2026-09-28T16:25:27.678471+00:00", "trade", 3.26, 100.0]
["2026-09-28T16:25:27.681301+00:00", "trade", 3.26, 100.0]
["2026-09-28T16:25:27.683757+00:00", "trade", 3.25, 100.0]
["2026-09-28T16:25:27.688369+00:00", "trade", 3.23, 100.0]
["2026-09-28T16:25:27.710776+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:25:27.710782+00:00", "trade", 3.21, 5.0]
["2026-09-28T16:25:27.710783+00:00", "trade", 3.21, 5.0]
["2026-09-28T16:25:27.710831+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:25:27.710831+00:00", "trade", 3.21, 4.0]
["2026-09-28T16:25:27.711357+00:00", "quote", 3.21, 3.31]
["2026-09-28T16:25:27.713370+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:25:27.715086+00:00", "trade", 3.2462, 259.0]
["2026-09-28T16:25:29.193734+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:25:37.510040+00:00", "trade", 3.28, 1.0]
["2026-09-28T16:25:50.132490+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:25:51.493360+00:00", "trade", 3.26, 1.0]
["2026-09-28T16:25:52.278920+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:25:53.215759+00:00", "trade", 3.26, 100.0]
["2026-09-28T16:25:53.223777+00:00", "trade", 3.26, 100.0]
["2026-09-28T16:25:53.227937+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:25:53.228597+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:25:53.679174+00:00", "quote", 3.21, 3.25]
["2026-09-28T16:25:54.293129+00:00", "trade", 3.2101, 1.0]
["2026-09-28T16:25:57.585244+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:25:57.858761+00:00", "quote", 3.21, 3.24]
["2026-09-28T16:25:59.320315+00:00", "trade", 3.225, 1.0]
["2026-09-28T16:26:01.661574+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:26:02.179425+00:00", "quote", 3.21, 3.25]
["2026-09-28T16:26:02.996419+00:00", "quote", 3.22, 3.25]
["2026-09-28T16:26:03.675620+00:00", "trade", 3.235, 5.0]
["2026-09-28T16:26:04.051598+00:00", "trade", 3.235, 15.0]
["2026-09-28T16:26:04.214748+00:00", "quote", 3.22, 3.28]
["2026-09-28T16:26:04.215049+00:00", "quote", 3.22, 3.29]
["2026-09-28T16:26:04.215782+00:00", "quote", 3.22, 3.31]
["2026-09-28T16:26:04.324247+00:00", "quote", 3.22, 3.31]
["2026-09-28T16:26:04.324268+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:26:04.481987+00:00", "trade", 3.265, 25.0]
["2026-09-28T16:26:06.316180+00:00", "trade", 3.22, 3.0]
["2026-09-28T16:26:06.316214+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:26:06.333645+00:00", "trade", 3.22, 200.0]
["2026-09-28T16:26:06.334280+00:00", "trade", 3.2201, 49.0]
["2026-09-28T16:26:06.555796+00:00", "trade", 3.25, 20.0]
["2026-09-28T16:26:07.429233+00:00", "quote", 3.21, 3.31]
["2026-09-28T16:26:07.434659+00:00", "quote", 3.23, 3.31]
["2026-09-28T16:26:08.076138+00:00", "trade", 3.23, 2.0]
["2026-09-28T16:26:08.076156+00:00", "trade", 3.25, 6.0]
["2026-09-28T16:26:08.076170+00:00", "trade", 3.24, 5.0]
["2026-09-28T16:26:08.076172+00:00", "quote", 3.23, 3.24]
["2026-09-28T16:26:08.076201+00:00", "quote", 3.23, 3.24]
["2026-09-28T16:26:08.076720+00:00", "quote", 3.23, 3.24]
["2026-09-28T16:26:08.076733+00:00", "quote", 3.23, 3.31]
["2026-09-28T16:26:09.486102+00:00", "trade", 3.27, 140.0]
["2026-09-28T16:26:11.450227+00:00", "trade", 3.23, 2.0]
["2026-09-28T16:26:11.450328+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:26:11.470812+00:00", "trade", 3.23, 192.0]
["2026-09-28T16:26:11.470814+00:00", "quote", 3.21, 3.31]
["2026-09-28T16:26:11.470833+00:00", "quote", 3.21, 3.26]
["2026-09-28T16:26:11.471138+00:00", "trade", 3.21, 2.0]
["2026-09-28T16:26:11.471381+00:00", "trade", 3.21, 2.0]
["2026-09-28T16:26:11.471485+00:00", "quote", 3.21, 3.31]
["2026-09-28T16:26:11.472635+00:00", "trade", 3.21, 57.0]
["2026-09-28T16:26:12.135332+00:00", "trade", 3.26, 6.0]
["2026-09-28T16:26:13.505323+00:00", "quote", 3.24, 3.31]
["2026-09-28T16:26:13.505385+00:00", "trade", 3.24, 576.0]
["2026-09-28T16:26:13.505386+00:00", "quote", 3.24, 3.31]
["2026-09-28T16:26:13.829489+00:00", "trade", 3.31, 1000.0]
["2026-09-28T16:26:14.438846+00:00", "trade", 3.275, 100.0]
["2026-09-28T16:26:16.675689+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:16.675854+00:00", "trade", 3.2675, 6.0]
["2026-09-28T16:26:16.676221+00:00", "quote", 3.24, 3.31]
["2026-09-28T16:26:16.677021+00:00", "trade", 3.25, 28.0]
["2026-09-28T16:26:18.019730+00:00", "trade", 3.24, 250.0]
["2026-09-28T16:26:18.019731+00:00", "quote", 3.24, 3.31]
["2026-09-28T16:26:18.019796+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:18.020330+00:00", "quote", 3.24, 3.31]
["2026-09-28T16:26:18.036188+00:00", "quote", 3.24, 3.28]
["2026-09-28T16:26:19.153505+00:00", "trade", 3.26, 5.0]
["2026-09-28T16:26:21.226701+00:00", "trade", 3.26, 10.0]
["2026-09-28T16:26:21.715293+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:26:21.715300+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:21.715841+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:26:22.076428+00:00", "trade", 3.255, 4.0]
["2026-09-28T16:26:22.792759+00:00", "trade", 3.255, 150.0]
["2026-09-28T16:26:26.152530+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:26.153060+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:26:26.170346+00:00", "trade", 3.25, 2.0]
["2026-09-28T16:26:28.331752+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:28.331799+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:28.332099+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:28.332283+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:28.332332+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:28.332618+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:26:29.000973+00:00", "trade", 3.26, 300.0]
["2026-09-28T16:26:29.283641+00:00", "quote", 3.24, 3.28]
["2026-09-28T16:26:30.629060+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:30.629076+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:30.629113+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:30.629618+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:30.629669+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:30.786045+00:00", "trade", 3.2499, 200.0]
["2026-09-28T16:26:33.110923+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:26:33.110924+00:00", "trade", 3.24, 24.0]
["2026-09-28T16:26:33.110925+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:33.110950+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:33.110989+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:33.111495+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:33.111526+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:34.891895+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:26:34.891897+00:00", "trade", 3.24, 87.0]
["2026-09-28T16:26:34.891898+00:00", "quote", 3.24, 3.28]
["2026-09-28T16:26:34.891916+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:26:34.891996+00:00", "trade", 3.24, 122.0]
["2026-09-28T16:26:34.891999+00:00", "quote", 3.21, 3.25]
["2026-09-28T16:26:34.892254+00:00", "trade", 3.24, 52.0]
["2026-09-28T16:26:34.892370+00:00", "quote", 3.21, 3.24]
["2026-09-28T16:26:34.892920+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:26:36.127522+00:00", "trade", 3.28, 150.0]
["2026-09-28T16:26:37.695908+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:26:42.630243+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:26:43.032311+00:00", "trade", 3.21, 140.0]
["2026-09-28T16:26:45.680705+00:00", "trade", 3.245, 32.0]
["2026-09-28T16:26:47.204588+00:00", "trade", 3.26, 100.0]
["2026-09-28T16:26:48.642552+00:00", "trade", 3.28, 30.0]
["2026-09-28T16:26:57.723842+00:00", "trade", 3.28, 1.0]
["2026-09-28T16:26:59.588226+00:00", "trade", 3.24, 3.0]
["2026-09-28T16:27:01.641843+00:00", "trade", 3.21, 300.0]
["2026-09-28T16:27:01.642237+00:00", "trade", 3.21, 700.0]
["2026-09-28T16:27:01.643971+00:00", "trade", 3.2339, 200.0]
["2026-09-28T16:27:03.337505+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:27:08.076507+00:00", "trade", 3.245, 4.0]
["2026-09-28T16:27:08.183869+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:27:08.346470+00:00", "trade", 3.245, 63.0]
["2026-09-28T16:27:08.348550+00:00", "trade", 3.245, 63.0]
["2026-09-28T16:27:08.348651+00:00", "trade", 3.25, 37.0]
["2026-09-28T16:27:08.348741+00:00", "quote", 3.22, 3.28]
["2026-09-28T16:27:08.348746+00:00", "trade", 3.245, 63.0]
["2026-09-28T16:27:08.348749+00:00", "quote", 3.22, 3.28]
["2026-09-28T16:27:08.348775+00:00", "trade", 3.27, 8.0]
["2026-09-28T16:27:08.348782+00:00", "trade", 3.27, 92.0]
["2026-09-28T16:27:08.349002+00:00", "trade", 3.245, 27.0]
["2026-09-28T16:27:08.349136+00:00", "trade", 3.28, 382.0]
["2026-09-28T16:27:08.349214+00:00", "trade", 3.28, 6372.0]
["2026-09-28T16:27:08.351198+00:00", "trade", 3.245, 63.0]
["2026-09-28T16:27:08.353825+00:00", "quote", 3.22, 3.28]
["2026-09-28T16:27:08.354111+00:00", "quote", 3.22, 3.28]
["2026-09-28T16:27:08.358779+00:00", "quote", 3.22, 3.28]
["2026-09-28T16:27:08.369128+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:27:08.399320+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:27:10.004177+00:00", "trade", 3.245, 326.0]
["2026-09-28T16:27:11.338498+00:00", "trade", 3.245, 100.0]
["2026-09-28T16:27:14.852898+00:00", "quote", 3.21, 3.25]
["2026-09-28T16:27:16.224724+00:00", "quote", 3.24, 3.25]
["2026-09-28T16:27:16.638007+00:00", "trade", 3.24, 3.0]
["2026-09-28T16:27:17.489351+00:00", "trade", 3.25, 11.0]
["2026-09-28T16:27:17.489351+00:00", "quote", 3.24, 3.28]
["2026-09-28T16:27:17.489352+00:00", "trade", 3.25, 27.0]
["2026-09-28T16:27:17.489354+00:00", "trade", 3.25, 63.0]
["2026-09-28T16:27:17.489356+00:00", "trade", 3.25, 99.0]
["2026-09-28T16:27:24.528315+00:00", "trade", 3.25, 1.0]
["2026-09-28T16:27:25.642212+00:00", "trade", 3.2791, 3.0]
["2026-09-28T16:27:27.490086+00:00", "trade", 3.246, 10.0]
["2026-09-28T16:27:28.572135+00:00", "trade", 3.2741, 2.0]
["2026-09-28T16:27:31.061901+00:00", "quote", 3.24, 3.28]
["2026-09-28T16:27:36.604939+00:00", "trade", 3.25, 100.0]
["2026-09-28T16:27:36.605823+00:00", "trade", 3.2406, 100.0]
["2026-09-28T16:27:36.994568+00:00", "trade", 3.26, 14.0]
["2026-09-28T16:27:36.995826+00:00", "trade", 3.241, 14.0]
["2026-09-28T16:27:39.123823+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:27:39.542376+00:00", "trade", 3.24, 300.0]
["2026-09-28T16:27:39.542378+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:27:39.542378+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:27:39.542859+00:00", "trade", 3.21, 150.0]
["2026-09-28T16:27:39.542867+00:00", "trade", 3.21, 5.0]
["2026-09-28T16:27:39.543655+00:00", "trade", 3.21, 31.0]
["2026-09-28T16:27:43.812918+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:27:48.207302+00:00", "trade", 3.21, 985.0]
["2026-09-28T16:27:48.207303+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:27:50.500407+00:00", "trade", 3.21, 3718.0]
["2026-09-28T16:27:57.777412+00:00", "trade", 3.2114, 5.0]
["2026-09-28T16:28:02.895236+00:00", "trade", 3.245, 5.0]
["2026-09-28T16:28:05.872221+00:00", "trade", 3.275, 7.0]
["2026-09-28T16:28:07.617152+00:00", "trade", 3.2235, 16.0]
["2026-09-28T16:28:07.915286+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:28:11.451502+00:00", "trade", 3.279, 25.0]
["2026-09-28T16:28:14.464411+00:00", "trade", 3.245, 25.0]
["2026-09-28T16:28:17.575414+00:00", "trade", 3.2104, 2.0]
["2026-09-28T16:28:21.453568+00:00", "trade", 3.245, 2.0]
["2026-09-28T16:28:22.232386+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:28:23.207958+00:00", "trade", 3.279, 7.0]
["2026-09-28T16:28:23.929535+00:00", "trade", 3.2105, 6.0]
["2026-09-28T16:28:26.283698+00:00", "trade", 3.22, 1.0]
["2026-09-28T16:28:26.796113+00:00", "trade", 3.245, 1.0]
["2026-09-28T16:28:39.313757+00:00", "trade", 3.22, 14.0]
["2026-09-28T16:28:39.314011+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:28:39.314031+00:00", "quote", 3.21, 3.23]
["2026-09-28T16:28:39.314115+00:00", "trade", 3.21, 10.0]
["2026-09-28T16:28:39.314118+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:28:39.314123+00:00", "trade", 3.21, 75.0]
["2026-09-28T16:28:39.314373+00:00", "trade", 3.245, 5.0]
["2026-09-28T16:28:39.314391+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:28:39.314391+00:00", "quote", 3.21, 3.23]
["2026-09-28T16:28:39.314406+00:00", "trade", 3.22, 19.0]
["2026-09-28T16:28:39.314581+00:00", "trade", 3.21, 2950.0]
["2026-09-28T16:28:39.314636+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:28:39.314667+00:00", "quote", 3.21, 3.22]
["2026-09-28T16:28:39.315204+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:28:40.497270+00:00", "trade", 3.21, 36.0]
["2026-09-28T16:28:42.678537+00:00", "trade", 3.245, 150.0]
["2026-09-28T16:28:42.696426+00:00", "trade", 3.2235, 4.0]
["2026-09-28T16:28:42.696790+00:00", "trade", 3.2235, 1.0]
["2026-09-28T16:28:43.254760+00:00", "trade", 3.245, 540.0]
["2026-09-28T16:28:44.143246+00:00", "trade", 3.21, 5.0]
["2026-09-28T16:28:45.336124+00:00", "trade", 3.245, 60.0]
["2026-09-28T16:28:49.627665+00:00", "trade", 3.245, 1.0]
["2026-09-28T16:28:51.119830+00:00", "trade", 3.245, 4.0]
["2026-09-28T16:28:57.990214+00:00", "trade", 3.24, 4.0]
["2026-09-28T16:28:57.990215+00:00", "quote", 3.21, 3.23]
["2026-09-28T16:28:57.990783+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:28:58.466356+00:00", "trade", 3.245, 1.0]
["2026-09-28T16:29:07.180613+00:00", "trade", 3.28, 900.0]
["2026-09-28T16:29:14.882206+00:00", "trade", 3.2794, 20.0]
["2026-09-28T16:29:18.157957+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:29:18.253689+00:00", "trade", 3.245, 3.0]
["2026-09-28T16:29:24.944207+00:00", "trade", 3.2108, 64.0]
["2026-09-28T16:29:27.089715+00:00", "trade", 3.2104, 14.0]
["2026-09-28T16:29:28.648458+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:29:31.120197+00:00", "trade", 3.2799, 2.0]
["2026-09-28T16:29:31.960352+00:00", "trade", 3.245, 3.0]
["2026-09-28T16:29:35.333366+00:00", "trade", 3.2455, 1.0]
["2026-09-28T16:29:35.333737+00:00", "trade", 3.2455, 1.0]
["2026-09-28T16:29:35.555037+00:00", "trade", 3.245, 11.0]
["2026-09-28T16:29:37.500330+00:00", "trade", 3.245, 1.0]
["2026-09-28T16:29:37.500834+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:29:37.500938+00:00", "trade", 3.21, 85.0]
["2026-09-28T16:29:37.501002+00:00", "trade", 3.21, 9.0]
["2026-09-28T16:29:37.501010+00:00", "quote", 3.21, 3.22]
["2026-09-28T16:29:37.501038+00:00", "trade", 3.21, 5.0]
["2026-09-28T16:29:37.501042+00:00", "trade", 3.21, 6.0]
["2026-09-28T16:29:37.501043+00:00", "trade", 3.21, 5.0]
["2026-09-28T16:29:37.501387+00:00", "trade", 3.21, 1722.0]
["2026-09-28T16:29:37.501550+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:29:37.501615+00:00", "quote", 3.21, 3.22]
["2026-09-28T16:29:37.501725+00:00", "trade", 3.21, 79.0]
["2026-09-28T16:29:37.501726+00:00", "quote", 3.21, 3.22]
["2026-09-28T16:29:37.501987+00:00", "quote", 3.21, 3.22]
["2026-09-28T16:29:37.502151+00:00", "quote", 3.21, 3.22]
["2026-09-28T16:29:37.502191+00:00", "quote", 3.21, 3.28]
["2026-09-28T16:29:40.130269+00:00", "trade", 3.2325, 28.0]
["2026-09-28T16:29:46.220662+00:00", "trade", 3.2535, 83.0]
["2026-09-28T16:29:50.332498+00:00", "trade", 3.2106, 40.0]
["2026-09-28T16:29:53.949938+00:00", "trade", 3.2225, 406.0]
["2026-09-28T16:29:55.040725+00:00", "quote", 3.21, 3.3]
["2026-09-28T16:30:00.374999+00:00", "trade", 3.211, 100.0]
["2026-09-28T16:30:00.377109+00:00", "quote", 3.21, 3.22]
["2026-09-28T16:30:00.377166+00:00", "quote", 3.21, 3.22]
["2026-09-28T16:30:00.377173+00:00", "quote", 3.21, 3.22]
["2026-09-28T16:30:00.377188+00:00", "trade", 3.21, 332.0]
["2026-09-28T16:30:00.377190+00:00", "trade", 3.21, 188.0]
["2026-09-28T16:30:00.377190+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:30:00.377192+00:00", "quote", 3.2, 3.22]
["2026-09-28T16:30:00.377194+00:00", "trade", 3.21, 19.0]
["2026-09-28T16:30:00.377195+00:00", "trade", 3.21, 40.0]
["2026-09-28T16:30:00.377265+00:00", "quote", 3.2, 3.22]
["2026-09-28T16:30:00.377266+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:30:00.377789+00:00", "trade", 3.21, 4.0]
["2026-09-28T16:30:00.377822+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:30:00.377848+00:00", "trade", 3.21, 612.0]
["2026-09-28T16:30:00.377941+00:00", "quote", 3.2, 3.3]
["2026-09-28T16:30:00.380360+00:00", "trade", 3.2117, 581.0]
["2026-09-28T16:30:01.502452+00:00", "trade", 3.21, 20.0]
["2026-09-28T16:30:04.698325+00:00", "trade", 3.24, 5.0]
["2026-09-28T16:30:06.944461+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:30:10.099307+00:00", "trade", 3.235, 4.0]
["2026-09-28T16:30:12.177149+00:00", "trade", 3.27, 144.0]
["2026-09-28T16:30:15.712708+00:00", "trade", 3.27, 69.0]
["2026-09-28T16:30:24.475250+00:00", "trade", 3.235, 24.0]
["2026-09-28T16:30:25.334416+00:00", "trade", 3.235, 1.0]
["2026-09-28T16:30:25.407240+00:00", "trade", 3.235, 16.0]
["2026-09-28T16:30:27.570005+00:00", "trade", 3.21, 7.0]
["2026-09-28T16:30:36.335200+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:30:41.665700+00:00", "trade", 3.235, 5.0]
["2026-09-28T16:30:45.932189+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:30:46.455427+00:00", "trade", 3.21, 96.0]
["2026-09-28T16:30:46.455429+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:30:47.479717+00:00", "trade", 3.235, 24.0]
["2026-09-28T16:30:48.514483+00:00", "trade", 3.21, 265.0]
["2026-09-28T16:30:48.515870+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:30:56.528200+00:00", "trade", 3.235, 1.0]
["2026-09-28T16:31:04.070496+00:00", "trade", 3.235, 5.0]
["2026-09-28T16:31:04.607684+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:31:04.612187+00:00", "trade", 3.2, 28.0]
["2026-09-28T16:31:04.630257+00:00", "trade", 3.235, 16.0]
["2026-09-28T16:31:11.906220+00:00", "trade", 3.26, 1.0]
["2026-09-28T16:31:12.338435+00:00", "trade", 3.21, 2.0]
["2026-09-28T16:31:14.102204+00:00", "quote", 3.2, 3.21]
["2026-09-28T16:31:14.119028+00:00", "trade", 3.21, 200.0]
["2026-09-28T16:31:14.119028+00:00", "quote", 3.2, 3.25]
["2026-09-28T16:31:14.119091+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:31:19.896782+00:00", "trade", 3.235, 5.0]
["2026-09-28T16:31:20.479028+00:00", "trade", 3.21, 28.0]
["2026-09-28T16:31:23.098293+00:00", "trade", 3.21, 5.0]
["2026-09-28T16:31:25.329082+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:31:29.751409+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:31:31.714366+00:00", "trade", 3.21, 100.0]
["2026-09-28T16:31:31.716947+00:00", "trade", 3.21, 9.0]
["2026-09-28T16:31:31.717291+00:00", "trade", 3.21, 55.0]
["2026-09-28T16:31:31.736040+00:00", "trade", 3.21, 123.0]
["2026-09-28T16:31:31.743548+00:00", "trade", 3.2, 51.0]
["2026-09-28T16:31:31.955113+00:00", "trade", 3.235, 7.0]
["2026-09-28T16:31:33.904128+00:00", "trade", 3.235, 1.0]
["2026-09-28T16:31:33.963663+00:00", "quote", 3.2, 3.25]
["2026-09-28T16:31:37.893381+00:00", "trade", 3.225, 43.0]
["2026-09-28T16:31:38.621480+00:00", "trade", 3.225, 5.0]
["2026-09-28T16:31:39.898852+00:00", "trade", 3.2436, 100.0]
["2026-09-28T16:31:57.431714+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:32:10.320632+00:00", "trade", 3.26, 12.0]
["2026-09-28T16:32:17.464457+00:00", "trade", 3.25, 41.0]
["2026-09-28T16:32:17.465081+00:00", "trade", 3.2594, 41.0]
["2026-09-28T16:32:19.976178+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:32:19.976334+00:00", "trade", 3.24, 20.0]
["2026-09-28T16:32:21.919170+00:00", "trade", 3.255, 18.0]
["2026-09-28T16:32:25.895978+00:00", "trade", 3.24, 1000.0]
["2026-09-28T16:32:33.270107+00:00", "trade", 3.24, 32.0]
["2026-09-28T16:32:33.270107+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:32:33.270183+00:00", "trade", 3.24, 68.0]
["2026-09-28T16:32:33.270184+00:00", "quote", 3.2, 3.24]
["2026-09-28T16:32:33.270731+00:00", "quote", 3.2, 3.24]
["2026-09-28T16:32:33.270769+00:00", "trade", 3.24, 22.0]
["2026-09-28T16:32:33.270821+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:32:33.277699+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:32:36.776628+00:00", "trade", 3.214, 10.0]
["2026-09-28T16:32:40.444959+00:00", "trade", 3.2325, 4.0]
["2026-09-28T16:32:43.327036+00:00", "trade", 3.235, 44.0]
["2026-09-28T16:32:43.327503+00:00", "trade", 3.235, 26.0]
["2026-09-28T16:32:44.673140+00:00", "trade", 3.235, 12.0]
["2026-09-28T16:32:48.141214+00:00", "trade", 3.235, 1.0]
["2026-09-28T16:32:51.539358+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:32:54.715466+00:00", "trade", 3.235, 10.0]
["2026-09-28T16:32:57.544116+00:00", "quote", 3.2, 3.24]
["2026-09-28T16:33:01.076740+00:00", "trade", 3.23, 100.0]
["2026-09-28T16:33:01.077997+00:00", "trade", 3.239, 100.0]
["2026-09-28T16:33:01.079119+00:00", "trade", 3.24, 140.0]
["2026-09-28T16:33:18.074196+00:00", "trade", 3.21, 1.0]
["2026-09-28T16:33:26.118907+00:00", "trade", 3.24, 1000.0]
["2026-09-28T16:33:27.906972+00:00", "trade", 3.22, 100.0]
["2026-09-28T16:33:28.106024+00:00", "trade", 3.22, 4.0]
["2026-09-28T16:33:29.022190+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:33:33.323089+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:33:38.135885+00:00", "trade", 3.22, 145.0]
["2026-09-28T16:33:41.263346+00:00", "quote", 3.22, 3.24]
["2026-09-28T16:33:44.239618+00:00", "trade", 3.23, 70.0]
["2026-09-28T16:33:47.789272+00:00", "quote", 3.2, 3.24]
["2026-09-28T16:33:47.799429+00:00", "quote", 3.23, 3.24]
["2026-09-28T16:33:50.823458+00:00", "quote", 3.2, 3.24]
["2026-09-28T16:33:50.824107+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:33:54.597365+00:00", "trade", 3.2398, 100.0]
["2026-09-28T16:33:55.377094+00:00", "trade", 3.23, 1.0]
["2026-09-28T16:33:57.330891+00:00", "trade", 3.24, 140.0]
["2026-09-28T16:33:57.330893+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:33:57.330961+00:00", "quote", 3.22, 3.27]
["2026-09-28T16:33:57.331006+00:00", "quote", 3.22, 3.27]
["2026-09-28T16:33:57.331256+00:00", "trade", 3.24, 7.0]
["2026-09-28T16:33:57.331494+00:00", "quote", 3.22, 3.27]
["2026-09-28T16:33:57.331782+00:00", "quote", 3.2, 3.27]
["2026-09-28T16:33:57.331818+00:00", "quote", 3.22, 3.27]
["2026-09-28T16:34:00.732451+00:00", "trade", 3.23, 200.0]
["2026-09-28T16:34:03.140819+00:00", "trade", 3.2448, 1.0]
["2026-09-28T16:34:07.796842+00:00", "trade", 3.23, 25.0]
["2026-09-28T16:34:24.041642+00:00", "trade", 3.2681, 1.0]
["2026-09-28T16:34:31.182862+00:00", "trade", 3.2604, 1.0]
["2026-09-28T16:34:38.552467+00:00", "trade", 3.2544, 40.0]
["2026-09-28T16:34:41.602385+00:00", "trade", 3.245, 1.0]
["2026-09-28T16:34:41.726298+00:00", "trade", 3.24, 16.0]
["2026-09-28T16:34:44.395424+00:00", "trade", 3.2689, 1.0]
["2026-09-28T16:34:44.586388+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:34:52.920164+00:00", "trade", 3.27, 5.0]
["2026-09-28T16:34:52.920463+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:34:52.920499+00:00", "trade", 3.27, 153.0]
["2026-09-28T16:34:52.920501+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:34:52.920894+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:34:52.921018+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:34:52.921100+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:34:52.921388+00:00", "quote", 3.24, 3.27]
["2026-09-28T16:34:53.861946+00:00", "trade", 3.28, 93.0]
["2026-09-28T16:34:53.861948+00:00", "trade", 3.28, 5.0]
["2026-09-28T16:34:53.861965+00:00", "quote", 3.26, 3.27]
["2026-09-28T16:34:53.861978+00:00", "trade", 3.27, 147.0]
["2026-09-28T16:34:53.861980+00:00", "quote", 3.26, 3.3]
["2026-09-28T16:34:53.867192+00:00", "quote", 3.26, 3.3]
["2026-09-28T16:34:56.120599+00:00", "trade", 3.28, 1.0]
["2026-09-28T16:34:57.987963+00:00", "trade", 3.2605, 100.0]
["2026-09-28T16:35:03.267610+00:00", "trade", 3.26, 23.0]
["2026-09-28T16:35:06.769217+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:35:07.154996+00:00", "quote", 3.23, 3.3]
["2026-09-28T16:35:11.944978+00:00", "quote", 3.23, 3.3]
["2026-09-28T16:35:12.132538+00:00", "trade", 3.24, 20.0]
["2026-09-28T16:35:12.554421+00:00", "quote", 3.21, 3.3]
["2026-09-28T16:35:12.554719+00:00", "quote", 3.2, 3.3]
["2026-09-28T16:35:12.954903+00:00", "quote", 3.2, 3.3]
["2026-09-28T16:35:14.707322+00:00", "trade", 3.29, 20.0]
["2026-09-28T16:35:15.660314+00:00", "trade", 3.2997, 34.0]
["2026-09-28T16:35:18.382502+00:00", "quote", 3.22, 3.3]
["2026-09-28T16:35:26.604649+00:00", "trade", 3.29, 1.0]
["2026-09-28T16:35:34.053299+00:00", "trade", 3.26, 1.0]
["2026-09-28T16:35:42.377647+00:00", "trade", 3.3, 10.0]
["2026-09-28T16:35:43.097082+00:00", "trade", 3.27, 3.0]
["2026-09-28T16:35:50.977067+00:00", "trade", 3.2356, 30.0]
["2026-09-28T16:36:00.373033+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:36:00.601014+00:00", "trade", 3.26, 25.0]
["2026-09-28T16:36:02.579337+00:00", "trade", 3.2999, 20.0]
["2026-09-28T16:36:02.909478+00:00", "trade", 3.29, 18.0]
["2026-09-28T16:36:02.911366+00:00", "trade", 3.2999, 18.0]
["2026-09-28T16:36:13.619657+00:00", "trade", 3.29, 22.0]
["2026-09-28T16:36:14.728442+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:36:14.728443+00:00", "quote", 3.22, 3.31]
["2026-09-28T16:36:14.728551+00:00", "quote", 3.22, 3.31]
["2026-09-28T16:36:15.835957+00:00", "trade", 3.3, 4.0]
["2026-09-28T16:36:15.859964+00:00", "trade", 3.31, 917.0]
["2026-09-28T16:36:15.860228+00:00", "quote", 3.22, 3.31]
["2026-09-28T16:36:15.860313+00:00", "trade", 3.31, 1000.0]
["2026-09-28T16:36:15.860314+00:00", "trade", 3.32, 2.0]
["2026-09-28T16:36:15.860314+00:00", "quote", 3.22, 3.34]
["2026-09-28T16:36:15.860364+00:00", "quote", 3.24, 3.34]
["2026-09-28T16:36:15.860366+00:00", "quote", 3.24, 3.34]
["2026-09-28T16:36:15.860373+00:00", "trade", 3.33, 50.0]
["2026-09-28T16:36:15.860375+00:00", "quote", 3.24, 3.34]
["2026-09-28T16:36:15.860384+00:00", "quote", 3.24, 3.34]
["2026-09-28T16:36:15.860398+00:00", "trade", 3.34, 50.0]
["2026-09-28T16:36:15.860473+00:00", "trade", 3.34, 100.0]
["2026-09-28T16:36:15.860474+00:00", "trade", 3.34, 45.0]
["2026-09-28T16:36:15.860736+00:00", "quote", 3.29, 3.34]
["2026-09-28T16:36:15.860770+00:00", "quote", 3.29, 3.35]
["2026-09-28T16:36:15.860771+00:00", "trade", 3.34, 30.0]
["2026-09-28T16:36:15.860771+00:00", "trade", 3.34, 4.0]
["2026-09-28T16:36:15.860793+00:00", "quote", 3.24, 3.35]
["2026-09-28T16:36:15.861332+00:00", "quote", 3.24, 3.37]
["2026-09-28T16:36:15.865371+00:00", "quote", 3.24, 3.37]
["2026-09-28T16:36:15.865716+00:00", "trade", 3.32, 25.0]
["2026-09-28T16:36:15.870728+00:00", "quote", 3.24, 3.37]
["2026-09-28T16:36:15.960864+00:00", "quote", 3.24, 3.37]
["2026-09-28T16:36:29.020658+00:00", "trade", 3.305, 270.0]
["2026-09-28T16:36:29.355228+00:00", "quote", 3.24, 3.37]
["2026-09-28T16:36:29.899579+00:00", "trade", 3.305, 4.0]
["2026-09-28T16:36:33.329384+00:00", "quote", 3.24, 3.34]
["2026-09-28T16:36:34.994671+00:00", "trade", 3.3212, 1.0]
["2026-09-28T16:36:36.661112+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:36:36.661113+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:36:36.661114+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:36:36.661173+00:00", "trade", 3.3, 103.0]
["2026-09-28T16:36:36.661173+00:00", "quote", 3.24, 3.34]
["2026-09-28T16:36:36.661913+00:00", "quote", 3.24, 3.34]
["2026-09-28T16:36:38.395815+00:00", "trade", 3.29, 260.0]
["2026-09-28T16:36:44.750491+00:00", "quote", 3.22, 3.34]
["2026-09-28T16:36:46.111996+00:00", "trade", 3.29, 1.0]
["2026-09-28T16:36:49.947465+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:36:49.948692+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:36:49.951378+00:00", "trade", 3.32, 4.0]
["2026-09-28T16:37:10.932679+00:00", "trade", 3.33, 17.0]
["2026-09-28T16:37:11.143512+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:37:13.878468+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:37:14.658568+00:00", "trade", 3.32, 2.0]
["2026-09-28T16:37:25.032456+00:00", "trade", 3.32, 25.0]
["2026-09-28T16:37:27.488933+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:37:32.014577+00:00", "trade", 3.32, 150.0]
["2026-09-28T16:37:32.589867+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:37:38.953538+00:00", "trade", 3.34, 33.0]
["2026-09-28T16:37:39.489297+00:00", "trade", 3.32, 1.0]
["2026-09-28T16:37:40.568279+00:00", "trade", 3.32, 5.0]
["2026-09-28T16:37:43.586742+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:37:43.586806+00:00", "trade", 3.32, 17.0]
["2026-09-28T16:37:43.641663+00:00", "quote", 3.3, 3.34]
["2026-09-28T16:37:43.642352+00:00", "trade", 3.3221, 100.0]
["2026-09-28T16:37:43.766485+00:00", "trade", 3.32, 1.0]
["2026-09-28T16:37:43.954452+00:00", "quote", 3.27, 3.34]
["2026-09-28T16:37:43.954536+00:00", "quote", 3.26, 3.34]
["2026-09-28T16:37:43.955382+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:37:44.207119+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:37:44.208778+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:37:46.549864+00:00", "trade", 3.3228, 10.0]
["2026-09-28T16:37:46.593821+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:37:47.921757+00:00", "trade", 3.295, 1.0]
["2026-09-28T16:37:49.354777+00:00", "quote", 3.22, 3.34]
["2026-09-28T16:37:53.142138+00:00", "trade", 3.32, 10.0]
["2026-09-28T16:37:53.171006+00:00", "quote", 3.32, 3.34]
["2026-09-28T16:37:56.965454+00:00", "quote", 3.32, 3.34]
["2026-09-28T16:37:57.242600+00:00", "trade", 3.33, 1.0]
["2026-09-28T16:37:57.243855+00:00", "trade", 3.33, 36.0]
["2026-09-28T16:37:58.564983+00:00", "trade", 3.33, 20.0]
["2026-09-28T16:37:58.738787+00:00", "trade", 3.33, 4.0]
["2026-09-28T16:37:58.743126+00:00", "trade", 3.33, 80.0]
["2026-09-28T16:37:58.761843+00:00", "trade", 3.3208, 5.0]
["2026-09-28T16:37:59.818162+00:00", "trade", 3.3222, 1.0]
["2026-09-28T16:38:03.478524+00:00", "trade", 3.33, 5.0]
["2026-09-28T16:38:09.376790+00:00", "quote", 3.32, 3.34]
["2026-09-28T16:38:09.377474+00:00", "trade", 3.33, 57.0]
["2026-09-28T16:38:09.377476+00:00", "quote", 3.33, 3.34]
["2026-09-28T16:38:11.550599+00:00", "trade", 3.335, 4.0]
["2026-09-28T16:38:11.577456+00:00", "trade", 3.33, 96.0]
["2026-09-28T16:38:11.577458+00:00", "quote", 3.32, 3.34]
["2026-09-28T16:38:11.577523+00:00", "trade", 3.33, 28.0]
["2026-09-28T16:38:11.577711+00:00", "trade", 3.33, 19.0]
["2026-09-28T16:38:11.577767+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:38:11.577787+00:00", "trade", 3.32, 17.0]
["2026-09-28T16:38:11.577813+00:00", "trade", 3.32, 201.0]
["2026-09-28T16:38:11.577814+00:00", "quote", 3.32, 3.34]
["2026-09-28T16:38:11.577815+00:00", "trade", 3.32, 17.0]
["2026-09-28T16:38:11.578058+00:00", "trade", 3.32, 7.0]
["2026-09-28T16:38:11.615750+00:00", "trade", 3.33, 20.0]
["2026-09-28T16:38:11.954376+00:00", "quote", 3.29, 3.34]
["2026-09-28T16:38:11.954470+00:00", "quote", 3.28, 3.34]
["2026-09-28T16:38:11.955355+00:00", "quote", 3.22, 3.34]
["2026-09-28T16:38:11.955372+00:00", "quote", 3.24, 3.34]
["2026-09-28T16:38:11.956249+00:00", "quote", 3.22, 3.34]
["2026-09-28T16:38:12.354967+00:00", "quote", 3.22, 3.34]
["2026-09-28T16:38:13.582842+00:00", "trade", 3.34, 302.0]
["2026-09-28T16:38:14.431932+00:00", "trade", 3.32, 76.0]
["2026-09-28T16:38:14.432340+00:00", "quote", 3.22, 3.32]
["2026-09-28T16:38:16.211353+00:00", "trade", 3.3012, 10.0]
["2026-09-28T16:38:25.619038+00:00", "trade", 3.3199, 10.0]
["2026-09-28T16:38:28.069320+00:00", "quote", 3.22, 3.32]
["2026-09-28T16:38:29.818197+00:00", "quote", 3.22, 3.32]
["2026-09-28T16:38:32.818361+00:00", "trade", 3.27, 7.0]
["2026-09-28T16:38:38.675330+00:00", "trade", 3.3012, 10.0]
["2026-09-28T16:38:38.764700+00:00", "trade", 3.27, 9.0]
["2026-09-28T16:38:39.003732+00:00", "trade", 3.3199, 1.0]
["2026-09-28T16:38:42.909236+00:00", "quote", 3.22, 3.35]
["2026-09-28T16:38:42.909334+00:00", "quote", 3.22, 3.36]
["2026-09-28T16:38:43.886082+00:00", "trade", 3.2905, 1.0]
["2026-09-28T16:38:43.886443+00:00", "trade", 3.2905, 1.0]
["2026-09-28T16:38:45.024499+00:00", "trade", 3.253, 331.0]
["2026-09-28T16:38:53.141398+00:00", "quote", 3.23, 3.36]
["2026-09-28T16:38:53.443497+00:00", "trade", 3.29, 4.0]
["2026-09-28T16:39:08.227017+00:00", "trade", 3.295, 58.0]
["2026-09-28T16:39:08.227105+00:00", "trade", 3.32, 10.0]
["2026-09-28T16:39:08.955611+00:00", "quote", 3.23, 3.36]
["2026-09-28T16:39:12.269775+00:00", "trade", 3.32, 20.0]
["2026-09-28T16:39:20.668505+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:39:20.681895+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:39:20.682084+00:00", "trade", 3.29, 600.0]
["2026-09-28T16:39:20.696714+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:39:20.696905+00:00", "trade", 3.29, 200.0]
["2026-09-28T16:39:20.697420+00:00", "trade", 3.2671, 152.0]
["2026-09-28T16:39:21.813291+00:00", "trade", 3.28, 11.0]
["2026-09-28T16:39:21.813392+00:00", "trade", 3.29, 10.0]
["2026-09-28T16:39:21.813444+00:00", "trade", 3.27, 11.0]
["2026-09-28T16:39:21.814033+00:00", "trade", 3.295, 54.0]
["2026-09-28T16:39:21.814143+00:00", "trade", 3.295, 54.0]
["2026-09-28T16:39:22.047363+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:39:22.047446+00:00", "trade", 3.295, 290.0]
["2026-09-28T16:39:25.786461+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:39:27.352115+00:00", "trade", 3.29, 5.0]
["2026-09-28T16:39:27.789579+00:00", "trade", 3.295, 5.0]
["2026-09-28T16:39:29.007077+00:00", "trade", 3.29, 2.0]
["2026-09-28T16:39:29.007080+00:00", "trade", 3.295, 3.0]
["2026-09-28T16:39:30.101793+00:00", "trade", 3.295, 4.0]
["2026-09-28T16:39:36.095078+00:00", "trade", 3.295, 2.0]
["2026-09-28T16:39:39.685862+00:00", "trade", 3.295, 50.0]
["2026-09-28T16:39:39.685862+00:00", "trade", 3.31, 27.0]
["2026-09-28T16:39:45.429537+00:00", "trade", 3.27, 27.0]
["2026-09-28T16:39:45.430041+00:00", "trade", 3.25, 100.0]
["2026-09-28T16:39:46.329556+00:00", "quote", 3.23, 3.36]
["2026-09-28T16:39:46.454726+00:00", "trade", 3.3561, 600.0]
["2026-09-28T16:39:50.310483+00:00", "trade", 3.295, 4.0]
["2026-09-28T16:39:55.670551+00:00", "trade", 3.295, 47.0]
["2026-09-28T16:40:02.640726+00:00", "quote", 3.23, 3.36]
["2026-09-28T16:40:04.975875+00:00", "trade", 3.295, 5.0]
["2026-09-28T16:40:08.010330+00:00", "quote", 3.23, 3.35]
["2026-09-28T16:40:12.709603+00:00", "trade", 3.2904, 1.0]
["2026-09-28T16:40:13.375113+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:40:13.848220+00:00", "quote", 3.23, 3.36]
["2026-09-28T16:40:16.389489+00:00", "trade", 3.295, 1.0]
["2026-09-28T16:40:34.184693+00:00", "trade", 3.24, 8.0]
["2026-09-28T16:40:34.184726+00:00", "trade", 3.29, 1.0]
["2026-09-28T16:40:34.185070+00:00", "trade", 3.24, 8.0]
["2026-09-28T16:40:34.190401+00:00", "trade", 3.24, 32.0]
["2026-09-28T16:40:34.190402+00:00", "trade", 3.24, 71.0]
["2026-09-28T16:40:34.190434+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:40:34.190559+00:00", "trade", 3.25, 25.0]
["2026-09-28T16:40:34.190780+00:00", "trade", 3.24, 44.0]
["2026-09-28T16:40:34.190782+00:00", "trade", 3.24, 100.0]
["2026-09-28T16:40:34.190782+00:00", "trade", 3.23, 5.0]
["2026-09-28T16:40:34.190837+00:00", "trade", 3.24, 1.0]
["2026-09-28T16:40:34.191146+00:00", "trade", 3.2316, 100.0]
["2026-09-28T16:40:37.416274+00:00", "trade", 3.27, 5.0]
["2026-09-28T16:40:48.733159+00:00", "trade", 3.28, 17.0]
["2026-09-28T16:40:48.733657+00:00", "trade", 3.295, 93.0]
["2026-09-28T16:40:48.733700+00:00", "trade", 3.295, 290.0]
["2026-09-28T16:41:02.386551+00:00", "quote", 3.23, 3.3]
["2026-09-28T16:41:02.434730+00:00", "quote", 3.23, 3.3]
["2026-09-28T16:41:03.412061+00:00", "trade", 3.2339, 3.0]
["2026-09-28T16:41:03.412110+00:00", "trade", 3.23, 3.0]
["2026-09-28T16:41:03.412119+00:00", "trade", 3.23, 150.0]
["2026-09-28T16:41:03.412127+00:00", "trade", 3.2339, 150.0]
["2026-09-28T16:41:03.412664+00:00", "trade", 3.265, 4.0]
["2026-09-28T16:41:03.427841+00:00", "trade", 3.2339, 647.0]
["2026-09-28T16:41:10.875798+00:00", "trade", 3.265, 4.0]
["2026-09-28T16:41:17.426235+00:00", "trade", 3.265, 5.0]
["2026-09-28T16:41:26.350164+00:00", "trade", 3.24, 66.0]
["2026-09-28T16:41:26.350184+00:00", "trade", 3.23, 100.0]
["2026-09-28T16:41:26.350188+00:00", "trade", 3.23, 5.0]
["2026-09-28T16:41:26.350204+00:00", "quote", 3.23, 3.25]
["2026-09-28T16:41:26.350232+00:00", "trade", 3.25, 100.0]
["2026-09-28T16:41:26.350232+00:00", "quote", 3.23, 3.3]
["2026-09-28T16:41:26.350466+00:00", "trade", 3.23, 78.0]
["2026-09-28T16:41:26.350743+00:00", "trade", 3.23, 22.0]
["2026-09-28T16:41:26.350745+00:00", "trade", 3.23, 85.0]
["2026-09-28T16:41:26.350745+00:00", "trade", 3.23, 4.0]
["2026-09-28T16:41:26.350745+00:00", "quote", 3.23, 3.3]
["2026-09-28T16:41:26.350760+00:00", "trade", 3.23, 5.0]
["2026-09-28T16:41:26.404602+00:00", "trade", 3.24, 200.0]
["2026-09-28T16:41:26.405888+00:00", "quote", 3.23, 3.24]
["2026-09-28T16:41:26.405913+00:00", "quote", 3.23, 3.3]
["2026-09-28T16:41:26.405914+00:00", "trade", 3.24, 145.0]
["2026-09-28T16:41:26.405935+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:41:28.342541+00:00", "trade", 3.26, 6.0]
["2026-09-28T16:41:32.740568+00:00", "trade", 3.3, 16.0]
["2026-09-28T16:41:36.540854+00:00", "trade", 3.2704, 1.0]
["2026-09-28T16:41:39.278525+00:00", "trade", 3.27, 6.0]
["2026-09-28T16:41:45.344198+00:00", "trade", 3.27, 2.0]
["2026-09-28T16:41:46.327837+00:00", "quote", 3.24, 3.3]
["2026-09-28T16:41:50.676579+00:00", "trade", 3.27, 6.0]
["2026-09-28T16:41:52.934570+00:00", "trade", 3.27, 30.0]
["2026-09-28T16:41:53.353551+00:00", "trade", 3.27, 1.0]
["2026-09-28T16:42:03.283980+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:42:03.557932+00:00", "trade", 3.27, 8.0]
["2026-09-28T16:42:04.135294+00:00", "trade", 3.275, 3.0]
["2026-09-28T16:42:06.100459+00:00", "trade", 3.275, 4.0]
["2026-09-28T16:42:08.475211+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:42:32.650450+00:00", "trade", 3.275, 4.0]
["2026-09-28T16:42:42.142397+00:00", "trade", 3.2751, 5.0]
["2026-09-28T16:42:42.142762+00:00", "trade", 3.2751, 1.0]
["2026-09-28T16:42:44.058156+00:00", "trade", 3.275, 1.0]
["2026-09-28T16:42:44.775867+00:00", "trade", 3.25, 6.0]
["2026-09-28T16:42:46.276558+00:00", "trade", 3.275, 60.0]
["2026-09-28T16:42:49.476824+00:00", "trade", 3.275, 5.0]
["2026-09-28T16:42:49.623763+00:00", "trade", 3.275, 1.0]
["2026-09-28T16:42:52.334137+00:00", "trade", 3.275, 100.0]
["2026-09-28T16:42:52.336503+00:00", "trade", 3.275, 100.0]
["2026-09-28T16:43:02.430889+00:00", "quote", 3.25, 3.29]
["2026-09-28T16:43:04.594269+00:00", "trade", 3.28, 20.0]
["2026-09-28T16:43:04.737782+00:00", "trade", 3.28, 45.0]
["2026-09-28T16:43:06.753628+00:00", "trade", 3.2899, 20.0]
["2026-09-28T16:43:06.753982+00:00", "trade", 3.29, 255.0]
["2026-09-28T16:43:06.753983+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:43:06.754015+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:43:06.754015+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:43:06.754035+00:00", "trade", 3.3, 800.0]
["2026-09-28T16:43:06.754038+00:00", "quote", 3.25, 3.3]
["2026-09-28T16:43:06.754056+00:00", "trade", 3.3, 75.0]
["2026-09-28T16:43:06.754130+00:00", "quote", 3.27, 3.3]
["2026-09-28T16:43:06.754334+00:00", "trade", 3.31, 3.0]
["2026-09-28T16:43:06.754351+00:00", "trade", 3.28, 1.0]
["2026-09-28T16:43:06.754354+00:00", "quote", 3.27, 3.31]
["2026-09-28T16:43:06.754355+00:00", "trade", 3.29, 10.0]
["2026-09-28T16:43:06.754355+00:00", "trade", 3.29, 10.0]
["2026-09-28T16:43:06.754355+00:00", "trade", 3.3, 98.0]
["2026-09-28T16:43:06.754357+00:00", "quote", 3.29, 3.31]
["2026-09-28T16:43:06.754358+00:00", "trade", 3.3, 24.0]
["2026-09-28T16:43:06.754420+00:00", "quote", 3.27, 3.31]
["2026-09-28T16:43:06.754440+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:43:06.754501+00:00", "trade", 3.32, 47.0]
["2026-09-28T16:43:06.754511+00:00", "quote", 3.27, 3.31]
["2026-09-28T16:43:06.754578+00:00", "trade", 3.31, 200.0]
["2026-09-28T16:43:06.754579+00:00", "quote", 3.27, 3.34]
["2026-09-28T16:43:06.754581+00:00", "quote", 3.29, 3.34]
["2026-09-28T16:43:06.754589+00:00", "quote", 3.29, 3.34]
["2026-09-28T16:43:06.755678+00:00", "quote", 3.29, 3.37]
["2026-09-28T16:43:06.755679+00:00", "quote", 3.29, 3.37]
["2026-09-28T16:43:06.755689+00:00", "quote", 3.29, 3.38]
["2026-09-28T16:43:06.756612+00:00", "quote", 3.29, 3.38]
["2026-09-28T16:43:06.756993+00:00", "trade", 3.3, 26.0]
["2026-09-28T16:43:06.761557+00:00", "trade", 3.335, 18.0]
["2026-09-28T16:43:06.766887+00:00", "trade", 3.36, 18.0]
["2026-09-28T16:43:07.179537+00:00", "trade", 3.33, 10.0]
["2026-09-28T16:43:07.179539+00:00", "quote", 3.29, 3.38]
["2026-09-28T16:43:07.179609+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:43:07.179637+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:43:07.755635+00:00", "trade", 3.34, 5.0]
["2026-09-28T16:43:10.894372+00:00", "trade", 3.3, 5.0]
["2026-09-28T16:43:12.179796+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:43:12.179852+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:43:14.554797+00:00", "quote", 3.29, 3.38]
["2026-09-28T16:43:14.954844+00:00", "quote", 3.29, 3.38]
["2026-09-28T16:43:15.735600+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:43:15.735818+00:00", "trade", 3.31, 4.0]
["2026-09-28T16:43:20.020318+00:00", "trade", 3.3341, 5.0]
["2026-09-28T16:43:21.579511+00:00", "trade", 3.3, 5.0]
["2026-09-28T16:43:25.321903+00:00", "trade", 3.3, 29.0]
["2026-09-28T16:43:28.884013+00:00", "trade", 3.335, 5.0]
["2026-09-28T16:43:32.083980+00:00", "trade", 3.335, 4.0]
["2026-09-28T16:43:36.671708+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:43:36.671712+00:00", "trade", 3.31, 100.0]
["2026-09-28T16:43:36.676243+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:43:36.676534+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:43:36.677011+00:00", "trade", 3.29, 594.0]
["2026-09-28T16:43:37.108470+00:00", "trade", 3.3275, 4.0]
["2026-09-28T16:43:42.573344+00:00", "trade", 3.29, 1.0]
["2026-09-28T16:43:43.646317+00:00", "quote", 3.29, 3.35]
["2026-09-28T16:43:47.200313+00:00", "trade", 3.35, 3000.0]
["2026-09-28T16:43:47.208254+00:00", "trade", 3.32, 52.0]
["2026-09-28T16:43:47.208742+00:00", "trade", 3.32, 100.0]
["2026-09-28T16:43:47.212941+00:00", "trade", 3.32, 52.0]
["2026-09-28T16:43:47.213085+00:00", "trade", 3.32, 45.0]
["2026-09-28T16:43:49.285395+00:00", "trade", 3.3384, 10.0]
["2026-09-28T16:43:51.768600+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:43:51.768622+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:43:55.270665+00:00", "trade", 3.325, 20.0]
["2026-09-28T16:43:56.162711+00:00", "trade", 3.3005, 130.0]
["2026-09-28T16:44:19.516718+00:00", "trade", 3.3096, 14.0]
["2026-09-28T16:44:26.884206+00:00", "trade", 3.325, 40.0]
["2026-09-28T16:44:44.607842+00:00", "trade", 3.325, 25.0]
["2026-09-28T16:44:45.100483+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:44:45.955902+00:00", "trade", 3.325, 1.0]
["2026-09-28T16:44:46.636022+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:44:54.092012+00:00", "trade", 3.34, 44.0]
["2026-09-28T16:44:54.092018+00:00", "trade", 3.34, 44.0]
["2026-09-28T16:44:54.092635+00:00", "trade", 3.34, 39.0]
["2026-09-28T16:44:54.093427+00:00", "trade", 3.34, 44.0]
["2026-09-28T16:44:54.093640+00:00", "trade", 3.34, 4.0]
["2026-09-28T16:44:54.962581+00:00", "trade", 3.3, 1.0]
["2026-09-28T16:44:59.113911+00:00", "trade", 3.35, 5.0]
["2026-09-28T16:44:59.115658+00:00", "trade", 3.3483, 1.0]
["2026-09-28T16:44:59.116056+00:00", "trade", 3.34, 1.0]
["2026-09-28T16:45:03.875138+00:00", "trade", 3.34, 4.0]
["2026-09-28T16:45:09.083079+00:00", "trade", 3.34, 5.0]
["2026-09-28T16:45:09.119253+00:00", "trade", 3.33, 14.0]
["2026-09-28T16:45:09.859297+00:00", "trade", 3.33, 2.0]
["2026-09-28T16:45:10.587060+00:00", "trade", 3.38, 5.0]
["2026-09-28T16:45:11.362961+00:00", "trade", 3.34, 14.0]
["2026-09-28T16:45:13.135307+00:00", "trade", 3.35, 1.0]
["2026-09-28T16:45:13.135331+00:00", "quote", 3.35, 3.38]
["2026-09-28T16:45:13.135692+00:00", "trade", 3.35, 5.0]
["2026-09-28T16:45:13.135890+00:00", "trade", 3.36, 30.0]
["2026-09-28T16:45:13.136203+00:00", "quote", 3.35, 3.38]
["2026-09-28T16:45:15.627194+00:00", "trade", 3.3541, 36.0]
["2026-09-28T16:45:15.690460+00:00", "trade", 3.365, 29.0]
["2026-09-28T16:45:15.691101+00:00", "trade", 3.365, 27.0]
["2026-09-28T16:45:15.706089+00:00", "trade", 3.3798, 200.0]
["2026-09-28T16:45:15.706304+00:00", "trade", 3.3799, 94.0]
["2026-09-28T16:45:19.578805+00:00", "trade", 3.38, 50.0]
["2026-09-28T16:45:29.970717+00:00", "trade", 3.365, 19.0]
["2026-09-28T16:45:32.563931+00:00", "trade", 3.3501, 16.0]
["2026-09-28T16:45:33.651285+00:00", "trade", 3.37, 25.0]
["2026-09-28T16:45:33.651348+00:00", "trade", 3.37, 47.0]
["2026-09-28T16:45:33.651388+00:00", "quote", 3.35, 3.38]
["2026-09-28T16:45:33.651414+00:00", "trade", 3.37, 28.0]
["2026-09-28T16:45:36.263682+00:00", "quote", 3.35, 3.37]
["2026-09-28T16:45:37.356035+00:00", "quote", 3.35, 3.37]
["2026-09-28T16:45:41.822372+00:00", "trade", 3.37, 520.0]
["2026-09-28T16:45:42.202075+00:00", "trade", 3.3526, 125.0]
["2026-09-28T16:45:43.564920+00:00", "trade", 3.36, 22.0]
["2026-09-28T16:45:45.077126+00:00", "trade", 3.35, 6.0]
["2026-09-28T16:45:45.077126+00:00", "quote", 3.35, 3.37]
["2026-09-28T16:45:45.077812+00:00", "quote", 3.35, 3.37]
["2026-09-28T16:45:45.146018+00:00", "trade", 3.36, 30.0]
["2026-09-28T16:45:46.684711+00:00", "trade", 3.36, 20.0]
["2026-09-28T16:45:49.114240+00:00", "trade", 3.36, 77.0]
["2026-09-28T16:45:56.040528+00:00", "quote", 3.36, 3.37]
["2026-09-28T16:45:58.409962+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:46:00.627956+00:00", "trade", 3.36, 3.0]
["2026-09-28T16:46:00.797991+00:00", "trade", 3.37, 26.0]
["2026-09-28T16:46:01.083342+00:00", "quote", 3.36, 3.37]
["2026-09-28T16:46:02.815297+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:46:07.599229+00:00", "trade", 3.361, 200.0]
["2026-09-28T16:46:07.599527+00:00", "trade", 3.361, 168.0]
["2026-09-28T16:46:07.613026+00:00", "trade", 3.36, 32.0]
["2026-09-28T16:46:07.906629+00:00", "trade", 3.365, 4.0]
["2026-09-28T16:46:13.755757+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:46:13.756305+00:00", "quote", 3.36, 3.37]
["2026-09-28T16:46:13.756460+00:00", "quote", 3.36, 3.37]
["2026-09-28T16:46:17.445737+00:00", "trade", 3.365, 31.0]
["2026-09-28T16:46:17.450247+00:00", "trade", 3.37, 31.0]
["2026-09-28T16:46:17.732298+00:00", "trade", 3.3699, 11.0]
["2026-09-28T16:46:17.775609+00:00", "trade", 3.37, 8.0]
["2026-09-28T16:46:18.365166+00:00", "trade", 3.3698, 27.0]
["2026-09-28T16:46:24.596330+00:00", "trade", 3.37, 10.0]
["2026-09-28T16:46:25.479997+00:00", "trade", 3.36, 100.0]
["2026-09-28T16:46:25.479997+00:00", "quote", 3.36, 3.37]
["2026-09-28T16:46:25.479999+00:00", "trade", 3.36, 100.0]
["2026-09-28T16:46:25.480095+00:00", "trade", 3.36, 7.0]
["2026-09-28T16:46:25.480096+00:00", "quote", 3.36, 3.38]
["2026-09-28T16:46:25.480104+00:00", "trade", 3.36, 100.0]
["2026-09-28T16:46:25.480125+00:00", "trade", 3.36, 3.0]
["2026-09-28T16:46:25.480201+00:00", "trade", 3.36, 93.0]
["2026-09-28T16:46:27.200423+00:00", "trade", 3.37, 65.0]
["2026-09-28T16:46:36.751307+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:46:44.110576+00:00", "trade", 3.36, 14.0]
["2026-09-28T16:46:44.111412+00:00", "quote", 3.36, 3.38]
["2026-09-28T16:46:46.962418+00:00", "trade", 3.3621, 5.0]
["2026-09-28T16:46:48.826476+00:00", "trade", 3.3621, 1.0]
["2026-09-28T16:46:50.521775+00:00", "trade", 3.37, 7.0]
["2026-09-28T16:46:51.499073+00:00", "trade", 3.37, 14.0]
["2026-09-28T16:46:52.925417+00:00", "trade", 3.3778, 1.0]
["2026-09-28T16:46:57.308705+00:00", "trade", 3.361, 100.0]
["2026-09-28T16:46:58.737192+00:00", "quote", 3.36, 3.38]
["2026-09-28T16:47:00.540356+00:00", "trade", 3.37, 100.0]
["2026-09-28T16:47:00.549575+00:00", "quote", 3.36, 3.38]
["2026-09-28T16:47:00.549576+00:00", "trade", 3.36, 100.0]
["2026-09-28T16:47:00.549596+00:00", "quote", 3.36, 3.37]
["2026-09-28T16:47:00.549974+00:00", "trade", 3.36, 3.0]
["2026-09-28T16:47:00.549976+00:00", "trade", 3.36, 10.0]
["2026-09-28T16:47:00.549976+00:00", "trade", 3.36, 83.0]
["2026-09-28T16:47:00.550149+00:00", "trade", 3.36, 17.0]
["2026-09-28T16:47:00.550149+00:00", "trade", 3.36, 100.0]
["2026-09-28T16:47:00.550165+00:00", "trade", 3.36, 3.0]
["2026-09-28T16:47:00.550207+00:00", "trade", 3.33, 3.0]
["2026-09-28T16:47:00.550274+00:00", "quote", 3.36, 3.38]
["2026-09-28T16:47:03.954833+00:00", "quote", 3.32, 3.38]
["2026-09-28T16:47:03.954841+00:00", "quote", 3.31, 3.38]
["2026-09-28T16:47:03.956046+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:47:04.355272+00:00", "quote", 3.3, 3.38]
["2026-09-28T16:47:15.229857+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:47:30.430454+00:00", "quote", 3.3, 3.35]
["2026-09-28T16:47:32.743607+00:00", "trade", 3.3, 520.0]
["2026-09-28T16:47:32.746259+00:00", "trade", 3.32, 7.0]
["2026-09-28T16:47:33.336440+00:00", "trade", 3.3436, 500.0]
["2026-09-28T16:47:34.538583+00:00", "trade", 3.325, 4.0]
["2026-09-28T16:47:38.410770+00:00", "trade", 3.35, 5.0]
["2026-09-28T16:47:41.342199+00:00", "trade", 3.325, 6.0]
["2026-09-28T16:47:43.131691+00:00", "trade", 3.325, 1.0]
["2026-09-28T16:47:51.682534+00:00", "trade", 3.34, 12.0]
["2026-09-28T16:48:01.901275+00:00", "trade", 3.34, 28.0]
["2026-09-28T16:48:03.725250+00:00", "trade", 3.325, 10.0]
["2026-09-28T16:48:05.395306+00:00", "quote", 3.31, 3.35]
["2026-09-28T16:48:16.350669+00:00", "trade", 3.35, 850.0]
["2026-09-28T16:48:16.350669+00:00", "quote", 3.31, 3.38]
["2026-09-28T16:48:16.556126+00:00", "quote", 3.31, 3.38]
["2026-09-28T16:48:17.196531+00:00", "trade", 3.39, 2.0]
["2026-09-28T16:48:17.196539+00:00", "quote", 3.34, 3.38]
["2026-09-28T16:48:17.196564+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:48:17.196568+00:00", "quote", 3.34, 3.39]
["2026-09-28T16:48:17.196829+00:00", "trade", 3.4, 50.0]
["2026-09-28T16:48:17.196830+00:00", "trade", 3.4, 34.0]
["2026-09-28T16:48:17.196832+00:00", "trade", 3.4, 16.0]
["2026-09-28T16:48:17.196857+00:00", "quote", 3.36, 3.39]
["2026-09-28T16:48:17.196863+00:00", "quote", 3.36, 3.39]
["2026-09-28T16:48:17.196870+00:00", "quote", 3.38, 3.39]
["2026-09-28T16:48:17.196928+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:48:17.196929+00:00", "quote", 3.38, 3.4]
["2026-09-28T16:48:17.196946+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:48:17.196948+00:00", "quote", 3.38, 3.42]
["2026-09-28T16:48:17.196956+00:00", "quote", 3.38, 3.42]
["2026-09-28T16:48:17.197019+00:00", "quote", 3.38, 3.42]
["2026-09-28T16:48:17.197080+00:00", "trade", 3.38, 32.0]
["2026-09-28T16:48:17.197540+00:00", "quote", 3.36, 3.42]
["2026-09-28T16:48:17.197935+00:00", "quote", 3.36, 3.43]
["2026-09-28T16:48:17.297143+00:00", "quote", 3.34, 3.43]
["2026-09-28T16:48:29.160989+00:00", "quote", 3.34, 3.43]
["2026-09-28T16:48:31.855106+00:00", "trade", 3.43, 52.0]
["2026-09-28T16:48:33.829918+00:00", "trade", 3.34, 400.0]
["2026-09-28T16:48:34.940445+00:00", "quote", 3.39, 3.43]
["2026-09-28T16:48:37.442510+00:00", "trade", 3.41, 10.0]
["2026-09-28T16:48:38.731410+00:00", "trade", 3.41, 10.0]
["2026-09-28T16:48:39.639463+00:00", "trade", 3.41, 10.0]
["2026-09-28T16:48:40.726502+00:00", "trade", 3.41, 10.0]
["2026-09-28T16:48:42.230858+00:00", "trade", 3.42, 10.0]
["2026-09-28T16:48:46.607058+00:00", "trade", 3.42, 10.0]
["2026-09-28T16:48:46.607442+00:00", "trade", 3.43, 450.0]
["2026-09-28T16:48:46.607443+00:00", "quote", 3.39, 3.44]
["2026-09-28T16:48:46.607486+00:00", "trade", 3.44, 545.0]
["2026-09-28T16:48:46.607487+00:00", "quote", 3.39, 3.44]
["2026-09-28T16:48:46.607828+00:00", "quote", 3.42, 3.44]
["2026-09-28T16:48:46.608381+00:00", "quote", 3.39, 3.44]
["2026-09-28T16:48:46.609531+00:00", "quote", 3.39, 3.44]
["2026-09-28T16:48:46.609858+00:00", "trade", 3.4292, 563.0]
["2026-09-28T16:48:46.621551+00:00", "trade", 3.44, 132.0]
["2026-09-28T16:48:46.621553+00:00", "quote", 3.39, 3.46]
["2026-09-28T16:48:46.621653+00:00", "quote", 3.4, 3.46]
["2026-09-28T16:48:46.628066+00:00", "quote", 3.39, 3.46]
["2026-09-28T16:48:56.904464+00:00", "quote", 3.4, 3.46]
["2026-09-28T16:48:58.587749+00:00", "trade", 3.4291, 45.0]
["2026-09-28T16:48:58.588113+00:00", "trade", 3.4291, 1.0]
["2026-09-28T16:49:05.755668+00:00", "quote", 3.4, 3.46]
["2026-09-28T16:49:08.167695+00:00", "trade", 3.43, 10.0]
["2026-09-28T16:49:08.436389+00:00", "quote", 3.4, 3.46]
["2026-09-28T16:49:08.436413+00:00", "trade", 3.4, 8.0]
["2026-09-28T16:49:12.524529+00:00", "trade", 3.43, 50.0]
["2026-09-28T16:49:13.765477+00:00", "trade", 3.42, 2.0]
["2026-09-28T16:49:15.780901+00:00", "trade", 3.43, 5.0]
["2026-09-28T16:49:18.747096+00:00", "trade", 3.4493, 25.0]
["2026-09-28T16:49:19.539441+00:00", "trade", 3.45, 2.0]
["2026-09-28T16:49:24.053831+00:00", "trade", 3.46, 500.0]
["2026-09-28T16:49:25.733110+00:00", "quote", 3.42, 3.46]
["2026-09-28T16:49:26.355420+00:00", "trade", 3.45, 10.0]
["2026-09-28T16:49:26.355442+00:00", "trade", 3.45, 5.0]
["2026-09-28T16:49:28.160264+00:00", "trade", 3.46, 500.0]
["2026-09-28T16:49:28.439412+00:00", "trade", 3.4599, 25.0]
["2026-09-28T16:49:28.601636+00:00", "trade", 3.43, 15.0]
["2026-09-28T16:49:29.096120+00:00", "trade", 3.44, 30.0]
["2026-09-28T16:49:29.138495+00:00", "trade", 3.46, 1.0]
["2026-09-28T16:49:32.025446+00:00", "trade", 3.44, 1.0]
["2026-09-28T16:49:33.949688+00:00", "trade", 3.44, 50.0]
["2026-09-28T16:49:38.065265+00:00", "quote", 3.42, 3.46]
["2026-09-28T16:49:40.108455+00:00", "trade", 3.43, 20.0]
["2026-09-28T16:49:43.478516+00:00", "trade", 3.44, 100.0]
["2026-09-28T16:49:43.479016+00:00", "trade", 3.44, 200.0]
["2026-09-28T16:49:44.337134+00:00", "quote", 3.42, 3.46]
["2026-09-28T16:49:44.554853+00:00", "quote", 3.4, 3.46]
["2026-09-28T16:49:44.955474+00:00", "quote", 3.4, 3.46]
["2026-09-28T16:49:48.326400+00:00", "quote", 3.42, 3.46]
["2026-09-28T16:49:48.628003+00:00", "trade", 3.44, 45.0]
["2026-09-28T16:49:48.628013+00:00", "trade", 3.44, 45.0]
["2026-09-28T16:49:48.628014+00:00", "trade", 3.44, 45.0]
["2026-09-28T16:49:48.629046+00:00", "trade", 3.44, 45.0]
["2026-09-28T16:49:48.629514+00:00", "trade", 3.44, 45.0]
["2026-09-28T16:49:48.629750+00:00", "trade", 3.44, 45.0]
["2026-09-28T16:49:48.636327+00:00", "trade", 3.44, 45.0]
["2026-09-28T16:49:48.638839+00:00", "trade", 3.44, 24.0]
["2026-09-28T16:49:48.643585+00:00", "trade", 3.44, 49.0]
["2026-09-28T16:49:48.643687+00:00", "trade", 3.44, 36.0]
["2026-09-28T16:49:48.643689+00:00", "quote", 3.44, 3.46]
["2026-09-28T16:49:49.385848+00:00", "trade", 3.45, 19.0]
["2026-09-28T16:49:50.123408+00:00", "trade", 3.44, 8.0]
["2026-09-28T16:49:50.123470+00:00", "trade", 3.44, 148.0]
["2026-09-28T16:49:50.123471+00:00", "quote", 3.42, 3.46]
["2026-09-28T16:49:50.123715+00:00", "trade", 3.44, 27.0]
["2026-09-28T16:49:50.123732+00:00", "trade", 3.44, 9.0]
["2026-09-28T16:49:50.124290+00:00", "trade", 3.44, 44.0]
["2026-09-28T16:49:50.124321+00:00", "trade", 3.4, 389.0]
["2026-09-28T16:49:50.124323+00:00", "trade", 3.4, 2.0]
["2026-09-28T16:49:50.124344+00:00", "trade", 3.43, 25.0]
["2026-09-28T16:49:50.124354+00:00", "trade", 3.42, 100.0]
["2026-09-28T16:49:50.124355+00:00", "quote", 3.4, 3.46]
["2026-09-28T16:49:50.124378+00:00", "trade", 3.4, 2.0]
["2026-09-28T16:49:50.124407+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:49:50.124438+00:00", "trade", 3.4, 2.0]
["2026-09-28T16:49:50.125479+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:49:50.125480+00:00", "trade", 3.42, 65.0]
["2026-09-28T16:49:50.291249+00:00", "quote", 3.4, 3.44]
["2026-09-28T16:49:53.212007+00:00", "trade", 3.44, 100.0]
["2026-09-28T16:49:53.457952+00:00", "trade", 3.44, 75.0]
["2026-09-28T16:49:55.549867+00:00", "quote", 3.4, 3.44]
["2026-09-28T16:49:57.609995+00:00", "trade", 3.4345, 15.0]
["2026-09-28T16:49:57.628007+00:00", "trade", 3.42, 5.0]
["2026-09-28T16:49:59.097457+00:00", "trade", 3.4395, 40.0]
["2026-09-28T16:50:00.037631+00:00", "trade", 3.44, 100.0]
["2026-09-28T16:50:00.037632+00:00", "quote", 3.4, 3.46]
["2026-09-28T16:50:00.037639+00:00", "trade", 3.45, 5.0]
["2026-09-28T16:50:00.037682+00:00", "trade", 3.44, 1.0]
["2026-09-28T16:50:00.037986+00:00", "trade", 3.45, 1.0]
["2026-09-28T16:50:00.037987+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:50:00.037988+00:00", "trade", 3.46, 100.0]
["2026-09-28T16:50:00.038015+00:00", "trade", 3.46, 19.0]
["2026-09-28T16:50:00.038180+00:00", "trade", 3.44, 25.0]
["2026-09-28T16:50:00.172371+00:00", "trade", 3.47, 100.0]
["2026-09-28T16:50:00.320718+00:00", "trade", 3.48, 100.0]
["2026-09-28T16:50:00.320719+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:50:01.988470+00:00", "trade", 3.4799, 526.0]
["2026-09-28T16:50:03.211890+00:00", "trade", 3.4658, 90.0]
["2026-09-28T16:50:03.465177+00:00", "trade", 3.44, 120.0]
["2026-09-28T16:50:03.758476+00:00", "trade", 3.44, 38.0]
["2026-09-28T16:50:03.766995+00:00", "trade", 3.48, 2.0]
["2026-09-28T16:50:11.480695+00:00", "trade", 3.44, 5.0]
["2026-09-28T16:50:12.332738+00:00", "quote", 3.44, 3.48]
["2026-09-28T16:50:16.896127+00:00", "trade", 3.4401, 1.0]
["2026-09-28T16:50:17.543059+00:00", "trade", 3.45, 35.0]
["2026-09-28T16:50:19.339775+00:00", "trade", 3.4457, 66.0]
["2026-09-28T16:50:21.104615+00:00", "trade", 3.4739, 2.0]
["2026-09-28T16:50:23.712651+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:50:23.712681+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:50:23.712792+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:50:23.712825+00:00", "trade", 3.44, 20.0]
["2026-09-28T16:50:23.712858+00:00", "trade", 3.44, 100.0]
["2026-09-28T16:50:23.712880+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:50:23.713104+00:00", "trade", 3.44, 2.0]
["2026-09-28T16:50:23.713105+00:00", "trade", 3.44, 3.0]
["2026-09-28T16:50:23.713109+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:50:23.713109+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:50:23.713157+00:00", "trade", 3.43, 1.0]
["2026-09-28T16:50:25.162794+00:00", "trade", 3.47, 10.0]
["2026-09-28T16:50:26.469977+00:00", "trade", 3.47, 18.0]
["2026-09-28T16:50:27.452762+00:00", "trade", 3.47, 113.0]
["2026-09-28T16:50:27.593326+00:00", "trade", 3.44, 28.0]
["2026-09-28T16:50:29.570911+00:00", "trade", 3.44, 28.0]
["2026-09-28T16:50:29.570912+00:00", "quote", 3.44, 3.48]
["2026-09-28T16:50:29.888576+00:00", "trade", 3.46, 20.0]
["2026-09-28T16:50:30.138743+00:00", "trade", 3.46, 1.0]
["2026-09-28T16:50:31.353050+00:00", "trade", 3.46, 1.0]
["2026-09-28T16:50:32.701722+00:00", "trade", 3.4401, 500.0]
["2026-09-28T16:50:34.164349+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:50:34.164357+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:50:34.164370+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:50:37.466663+00:00", "trade", 3.44, 2.0]
["2026-09-28T16:50:41.211932+00:00", "quote", 3.44, 3.48]
["2026-09-28T16:50:41.668619+00:00", "trade", 3.4616, 15.0]
["2026-09-28T16:50:42.597065+00:00", "trade", 3.4452, 469.0]
["2026-09-28T16:50:45.779545+00:00", "trade", 3.45, 54.0]
["2026-09-28T16:50:45.888563+00:00", "trade", 3.45, 46.0]
["2026-09-28T16:50:47.731657+00:00", "trade", 3.44, 100.0]
["2026-09-28T16:50:47.731709+00:00", "trade", 3.44, 100.0]
["2026-09-28T16:50:47.731710+00:00", "quote", 3.41, 3.48]
["2026-09-28T16:50:47.731762+00:00", "trade", 3.41, 1.0]
["2026-09-28T16:50:47.731763+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:50:47.731775+00:00", "quote", 3.4, 3.48]
["2026-09-28T16:50:47.732052+00:00", "trade", 3.44, 18.0]
["2026-09-28T16:50:47.732069+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:50:47.743836+00:00", "trade", 3.401, 200.0]
["2026-09-28T16:50:47.744911+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:50:47.745256+00:00", "trade", 3.4, 101.0]
["2026-09-28T16:50:47.745275+00:00", "quote", 3.4, 3.42]
["2026-09-28T16:50:47.745306+00:00", "trade", 3.4, 499.0]
["2026-09-28T16:50:47.745308+00:00", "quote", 3.36, 3.42]
["2026-09-28T16:50:47.745634+00:00", "trade", 3.4, 4.0]
["2026-09-28T16:50:47.745909+00:00", "quote", 3.36, 3.46]
["2026-09-28T16:50:47.746260+00:00", "trade", 3.36, 1.0]
["2026-09-28T16:50:47.746260+00:00", "quote", 3.33, 3.46]
["2026-09-28T16:50:47.746434+00:00", "quote", 3.31, 3.46]
["2026-09-28T16:50:47.748373+00:00", "trade", 3.34, 20.0]
["2026-09-28T16:50:47.748683+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:50:47.748699+00:00", "quote", 3.31, 3.48]
["2026-09-28T16:50:47.748725+00:00", "quote", 3.3, 3.48]
["2026-09-28T16:50:47.748726+00:00", "trade", 3.33, 33.0]
["2026-09-28T16:50:47.748728+00:00", "trade", 3.31, 1.0]
["2026-09-28T16:50:47.748734+00:00", "trade", 3.3, 300.0]
["2026-09-28T16:50:47.748734+00:00", "quote", 3.3, 3.48]
["2026-09-28T16:50:47.748753+00:00", "quote", 3.3, 3.33]
["2026-09-28T16:50:47.748767+00:00", "trade", 3.31, 99.0]
["2026-09-28T16:50:47.748768+00:00", "quote", 3.29, 3.33]
["2026-09-28T16:50:47.748770+00:00", "trade", 3.34, 52.0]
["2026-09-28T16:50:47.748783+00:00", "trade", 3.33, 100.0]
["2026-09-28T16:50:47.748784+00:00", "quote", 3.29, 3.48]
["2026-09-28T16:50:47.748804+00:00", "quote", 3.3, 3.48]
["2026-09-28T16:50:47.748827+00:00", "quote", 3.3, 3.48]
["2026-09-28T16:50:47.748958+00:00", "trade", 3.35, 14.0]
["2026-09-28T16:50:47.749027+00:00", "trade", 3.3, 25.0]
["2026-09-28T16:50:47.749040+00:00", "trade", 3.3, 25.0]
["2026-09-28T16:50:47.749093+00:00", "trade", 3.31, 76.0]
["2026-09-28T16:50:47.749361+00:00", "quote", 3.3, 3.48]
["2026-09-28T16:50:47.750298+00:00", "trade", 3.33, 14.0]
["2026-09-28T16:50:47.752867+00:00", "trade", 3.3, 100.0]
["2026-09-28T16:50:47.752867+00:00", "quote", 3.29, 3.48]
["2026-09-28T16:50:47.753320+00:00", "trade", 3.29, 100.0]
["2026-09-28T16:50:47.753339+00:00", "quote", 3.29, 3.33]
["2026-09-28T16:50:47.753619+00:00", "trade", 3.27, 71.0]
["2026-09-28T16:50:47.753723+00:00", "trade", 3.29, 50.0]
["2026-09-28T16:50:47.753724+00:00", "trade", 3.29, 200.0]
["2026-09-28T16:50:47.753724+00:00", "quote", 3.27, 3.33]
["2026-09-28T16:50:47.753726+00:00", "trade", 3.27, 9.0]
["2026-09-28T16:50:47.753745+00:00", "quote", 3.26, 3.33]
["2026-09-28T16:50:47.753746+00:00", "trade", 3.27, 100.0]
["2026-09-28T16:50:47.753749+00:00", "trade", 3.27, 3.0]
["2026-09-28T16:50:47.753754+00:00", "trade", 3.27, 9.0]
["2026-09-28T16:50:47.753953+00:00", "quote", 3.26, 3.34]
["2026-09-28T16:50:47.754294+00:00", "trade", 3.26, 100.0]
["2026-09-28T16:50:47.754295+00:00", "trade", 3.26, 1.0]
["2026-09-28T16:50:47.754313+00:00", "quote", 3.26, 3.28]
["2026-09-28T16:50:47.754327+00:00", "trade", 3.26, 100.0]
["2026-09-28T16:50:47.754328+00:00", "quote", 3.25, 3.28]
["2026-09-28T16:50:47.754558+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:50:47.754559+00:00", "trade", 3.28, 39.0]
["2026-09-28T16:50:47.754598+00:00", "trade", 3.25, 308.0]
["2026-09-28T16:50:47.754599+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:50:47.754675+00:00", "trade", 3.27, 27.0]
["2026-09-28T16:50:47.754869+00:00", "trade", 3.25, 322.0]
["2026-09-28T16:50:47.754870+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:50:47.754918+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:50:47.754940+00:00", "quote", 3.25, 3.44]
["2026-09-28T16:50:47.754963+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:50:47.800506+00:00", "trade", 3.295, 33.0]
["2026-09-28T16:50:47.801346+00:00", "trade", 3.295, 33.0]
["2026-09-28T16:50:47.802968+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:50:47.816964+00:00", "trade", 3.295, 28.0]
["2026-09-28T16:50:47.819784+00:00", "trade", 3.295, 26.0]
["2026-09-28T16:50:49.517660+00:00", "trade", 3.34, 50.0]
["2026-09-28T16:50:51.985525+00:00", "trade", 3.295, 17.0]
["2026-09-28T16:50:52.122286+00:00", "trade", 3.2973, 25.0]
["2026-09-28T16:51:01.005315+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:51:01.006253+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:51:01.006330+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:51:01.007078+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:51:02.013914+00:00", "trade", 3.25, 3200.0]
["2026-09-28T16:51:02.016071+00:00", "trade", 3.3138, 2592.0]
["2026-09-28T16:51:07.228250+00:00", "trade", 3.2669, 7.0]
["2026-09-28T16:51:16.296882+00:00", "trade", 3.3127, 101.0]
["2026-09-28T16:51:18.530849+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:51:21.144640+00:00", "quote", 3.25, 3.34]
["2026-09-28T16:51:23.939934+00:00", "quote", 3.25, 3.32]
["2026-09-28T16:51:23.948610+00:00", "trade", 3.32, 7.0]
["2026-09-28T16:51:24.240550+00:00", "quote", 3.27, 3.32]
["2026-09-28T16:51:27.331853+00:00", "trade", 3.3182, 4.0]
["2026-09-28T16:51:33.593606+00:00", "trade", 3.3199, 200.0]
["2026-09-28T16:51:34.499236+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:51:34.502293+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:51:34.505395+00:00", "trade", 3.295, 50.0]
["2026-09-28T16:51:35.380352+00:00", "trade", 3.295, 1.0]
["2026-09-28T16:51:38.358548+00:00", "trade", 3.295, 200.0]
["2026-09-28T16:51:39.555270+00:00", "quote", 3.27, 3.32]
["2026-09-28T16:51:39.706961+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:51:56.982008+00:00", "trade", 3.3104, 1.0]
["2026-09-28T16:51:59.226813+00:00", "trade", 3.32, 50.0]
["2026-09-28T16:51:59.226814+00:00", "trade", 3.32, 8.0]
["2026-09-28T16:51:59.226816+00:00", "trade", 3.32, 37.0]
["2026-09-28T16:51:59.226817+00:00", "trade", 3.32, 5.0]
["2026-09-28T16:51:59.227179+00:00", "trade", 3.32, 2.0]
["2026-09-28T16:52:01.894861+00:00", "trade", 3.3192, 15.0]
["2026-09-28T16:52:13.282321+00:00", "trade", 3.29, 6.0]
["2026-09-28T16:52:13.282362+00:00", "quote", 3.27, 3.32]
["2026-09-28T16:52:13.867211+00:00", "quote", 3.27, 3.32]
["2026-09-28T16:52:15.355897+00:00", "trade", 3.3, 25.0]
["2026-09-28T16:52:15.355908+00:00", "trade", 3.3, 20.0]
["2026-09-28T16:52:15.356002+00:00", "trade", 3.295, 56.0]
["2026-09-28T16:52:15.356250+00:00", "quote", 3.27, 3.35]
["2026-09-28T16:52:15.356255+00:00", "quote", 3.27, 3.36]
["2026-09-28T16:52:15.356277+00:00", "trade", 3.295, 6.0]
["2026-09-28T16:52:15.356300+00:00", "quote", 3.27, 3.32]
["2026-09-28T16:52:15.356333+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:52:15.356956+00:00", "trade", 3.295, 100.0]
["2026-09-28T16:52:15.357090+00:00", "trade", 3.295, 22.0]
["2026-09-28T16:52:15.357126+00:00", "trade", 3.295, 2457.0]
["2026-09-28T16:52:26.642301+00:00", "trade", 3.295, 6.0]
["2026-09-28T16:52:27.417874+00:00", "trade", 3.295, 36.0]
["2026-09-28T16:52:27.434412+00:00", "trade", 3.27, 64.0]
["2026-09-28T16:52:27.435056+00:00", "trade", 3.27, 8.0]
["2026-09-28T16:52:27.435088+00:00", "trade", 3.2784, 1.0]
["2026-09-28T16:52:28.167487+00:00", "trade", 3.295, 127.0]
["2026-09-28T16:52:28.321722+00:00", "trade", 3.3107, 10.0]
["2026-09-28T16:52:33.412715+00:00", "trade", 3.29, 5.0]
["2026-09-28T16:52:33.412756+00:00", "quote", 3.27, 3.35]
["2026-09-28T16:52:33.412758+00:00", "quote", 3.27, 3.36]
["2026-09-28T16:52:33.412806+00:00", "quote", 3.27, 3.32]
["2026-09-28T16:52:33.412838+00:00", "quote", 3.28, 3.32]
["2026-09-28T16:52:35.351086+00:00", "quote", 3.28, 3.32]
["2026-09-28T16:52:37.326155+00:00", "quote", 3.29, 3.32]
["2026-09-28T16:52:37.751217+00:00", "trade", 3.305, 1.0]
["2026-09-28T16:52:48.866955+00:00", "quote", 3.29, 3.32]
["2026-09-28T16:52:51.279313+00:00", "quote", 3.29, 3.36]
["2026-09-28T16:52:51.279319+00:00", "quote", 3.29, 3.36]
["2026-09-28T16:52:51.279327+00:00", "quote", 3.29, 3.36]
["2026-09-28T16:52:51.279402+00:00", "quote", 3.29, 3.36]
["2026-09-28T16:52:51.280223+00:00", "quote", 3.29, 3.36]
["2026-09-28T16:52:51.280268+00:00", "quote", 3.29, 3.44]
["2026-09-28T16:52:51.280286+00:00", "quote", 3.29, 3.45]
["2026-09-28T16:52:51.280296+00:00", "quote", 3.29, 3.4]
["2026-09-28T16:52:51.280757+00:00", "quote", 3.29, 3.4]
["2026-09-28T16:52:51.281348+00:00", "quote", 3.29, 3.45]
["2026-09-28T16:52:51.285022+00:00", "quote", 3.29, 3.45]
["2026-09-28T16:52:53.867375+00:00", "quote", 3.29, 3.45]
["2026-09-28T16:53:03.986094+00:00", "trade", 3.31, 22.0]
["2026-09-28T16:53:03.986845+00:00", "trade", 3.3, 76.0]
["2026-09-28T16:53:15.974649+00:00", "trade", 3.31, 93.0]
["2026-09-28T16:53:21.420315+00:00", "trade", 3.37, 4.0]
["2026-09-28T16:53:23.425227+00:00", "trade", 3.37, 4.0]
["2026-09-28T16:53:23.539764+00:00", "trade", 3.37, 341.0]
["2026-09-28T16:53:27.134590+00:00", "trade", 3.3919, 100.0]
["2026-09-28T16:53:38.354681+00:00", "trade", 3.37, 35.0]
["2026-09-28T16:53:38.354728+00:00", "trade", 3.37, 100.0]
["2026-09-28T16:53:38.355064+00:00", "trade", 3.37, 100.0]
["2026-09-28T16:53:38.355073+00:00", "trade", 3.37, 100.0]
["2026-09-28T16:53:38.355079+00:00", "trade", 3.365, 100.0]
["2026-09-28T16:53:38.363628+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:53:38.363633+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:53:38.363635+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:53:38.363644+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:53:38.363758+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:53:38.363819+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:53:38.363978+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:53:38.364072+00:00", "trade", 3.41, 100.0]
["2026-09-28T16:53:38.364708+00:00", "trade", 3.4493, 6035.0]
["2026-09-28T16:53:38.382205+00:00", "trade", 3.4, 100.0]
["2026-09-28T16:53:41.123421+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:53:43.237876+00:00", "trade", 3.4495, 1.0]
["2026-09-28T16:53:46.288715+00:00", "quote", 3.29, 3.45]
["2026-09-28T16:53:49.628984+00:00", "trade", 3.4497, 2.0]
["2026-09-28T16:53:52.100328+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:53:52.100408+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:53:52.100409+00:00", "trade", 3.4, 33.0]
["2026-09-28T16:53:52.100410+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:53:52.101561+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:53:55.509933+00:00", "trade", 3.4486, 1.0]
["2026-09-28T16:53:55.510217+00:00", "trade", 3.4, 1.0]
["2026-09-28T16:54:01.355889+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:54:01.357828+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:54:06.881038+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:54:09.428981+00:00", "trade", 3.4496, 20.0]
["2026-09-28T16:54:10.776266+00:00", "quote", 3.4, 3.45]
["2026-09-28T16:54:10.778508+00:00", "quote", 3.36, 3.45]
["2026-09-28T16:54:10.778516+00:00", "quote", 3.36, 3.45]
["2026-09-28T16:54:10.778859+00:00", "quote", 3.32, 3.45]
["2026-09-28T16:54:10.792653+00:00", "quote", 3.29, 3.45]
["2026-09-28T16:54:11.155187+00:00", "quote", 3.29, 3.45]
["2026-09-28T16:54:13.597563+00:00", "trade", 3.4, 40.0]
["2026-09-28T16:54:13.599787+00:00", "trade", 3.4, 23.0]
["2026-09-28T16:54:16.151824+00:00", "trade", 3.3735, 18.0]
["2026-09-28T16:54:17.869021+00:00", "trade", 3.38, 38.0]
["2026-09-28T16:54:17.869217+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:54:17.869285+00:00", "trade", 3.37, 38.0]
["2026-09-28T16:54:17.871694+00:00", "trade", 3.37, 38.0]
["2026-09-28T16:54:17.874011+00:00", "trade", 3.37, 14.0]
["2026-09-28T16:54:17.874193+00:00", "trade", 3.37, 46.0]
["2026-09-28T16:54:17.891135+00:00", "trade", 3.37, 31.0]
["2026-09-28T16:54:28.165064+00:00", "trade", 3.38, 100.0]
["2026-09-28T16:54:28.166262+00:00", "trade", 3.35, 25.0]
["2026-09-28T16:54:28.166727+00:00", "trade", 3.35, 7245.0]
["2026-09-28T16:54:34.499076+00:00", "trade", 3.3685, 12.0]
["2026-09-28T16:54:36.661917+00:00", "trade", 3.37, 1.0]
["2026-09-28T16:54:52.628018+00:00", "quote", 3.35, 3.45]
["2026-09-28T16:54:53.355609+00:00", "quote", 3.35, 3.45]
["2026-09-28T16:55:06.310264+00:00", "quote", 3.35, 3.42]
["2026-09-28T16:55:13.192971+00:00", "trade", 3.385, 14.0]
["2026-09-28T16:55:15.297460+00:00", "trade", 3.4032, 1870.0]
["2026-09-28T16:55:15.305073+00:00", "trade", 3.38, 9.0]
["2026-09-28T16:55:18.862223+00:00", "quote", 3.35, 3.4]
["2026-09-28T16:55:18.862285+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:55:18.862285+00:00", "quote", 3.35, 3.4]
["2026-09-28T16:55:19.154425+00:00", "quote", 3.31, 3.4]
["2026-09-28T16:55:19.154481+00:00", "quote", 3.31, 3.4]
["2026-09-28T16:55:19.154515+00:00", "quote", 3.29, 3.4]
["2026-09-28T16:55:24.533206+00:00", "trade", 3.345, 230.0]
["2026-09-28T16:55:26.182662+00:00", "trade", 3.3788, 1.0]
["2026-09-28T16:55:26.183030+00:00", "trade", 3.3788, 1.0]
["2026-09-28T16:55:28.430975+00:00", "quote", 3.34, 3.4]
["2026-09-28T16:55:32.723103+00:00", "quote", 3.3, 3.4]
["2026-09-28T16:55:32.723124+00:00", "quote", 3.29, 3.4]
["2026-09-28T16:55:33.945307+00:00", "trade", 3.3433, 15.0]
["2026-09-28T16:55:45.578688+00:00", "trade", 3.35, 100.0]
["2026-09-28T16:55:45.579724+00:00", "trade", 3.3452, 100.0]
["2026-09-28T16:55:55.616614+00:00", "trade", 3.345, 5.0]
["2026-09-28T16:55:58.141757+00:00", "trade", 3.3601, 500.0]
["2026-09-28T16:56:06.420363+00:00", "trade", 3.345, 12.0]
["2026-09-28T16:56:06.421184+00:00", "quote", 3.29, 3.4]
["2026-09-28T16:56:07.084659+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:56:07.084722+00:00", "trade", 3.345, 100.0]
["2026-09-28T16:56:07.138856+00:00", "trade", 3.35, 1.0]
["2026-09-28T16:56:13.347283+00:00", "quote", 3.29, 3.36]
["2026-09-28T16:56:13.350098+00:00", "quote", 3.29, 3.36]
["2026-09-28T16:56:20.224873+00:00", "trade", 3.3128, 19.0]
["2026-09-28T16:56:26.281305+00:00", "quote", 3.29, 3.36]
["2026-09-28T16:56:29.825277+00:00", "quote", 3.3, 3.36]
["2026-09-28T16:56:31.361470+00:00", "quote", 3.3, 3.39]
["2026-09-28T16:56:31.361480+00:00", "quote", 3.3, 3.4]
["2026-09-28T16:56:32.240414+00:00", "trade", 3.3487, 60.0]
["2026-09-28T16:56:33.714302+00:00", "trade", 3.4, 45.0]
["2026-09-28T16:56:48.118008+00:00", "quote", 3.34, 3.4]
["2026-09-28T16:56:48.118821+00:00", "quote", 3.34, 3.4]
["2026-09-28T16:56:49.600624+00:00", "trade", 3.34, 1.0]
["2026-09-28T16:56:52.445972+00:00", "trade", 3.3915, 1391.0]
["2026-09-28T16:56:52.446837+00:00", "trade", 3.37, 4.0]
["2026-09-28T16:56:52.446896+00:00", "trade", 3.3914, 1.0]
["2026-09-28T16:56:56.923023+00:00", "trade", 3.341, 80.0]
["2026-09-28T16:57:02.310837+00:00", "quote", 3.34, 3.39]
["2026-09-28T16:57:02.686702+00:00", "trade", 3.365, 6.0]
["2026-09-28T16:57:02.734108+00:00", "quote", 3.34, 3.37]
["2026-09-28T16:57:02.981091+00:00", "trade", 3.355, 2.0]
["2026-09-28T16:57:03.222428+00:00", "trade", 3.355, 4.0]
["2026-09-28T16:57:07.377467+00:00", "quote", 3.34, 3.37]
["2026-09-28T16:57:11.605791+00:00", "trade", 3.3419, 100.0]
["2026-09-28T16:57:16.520329+00:00", "trade", 3.37, 200.0]
["2026-09-28T16:57:17.426314+00:00", "trade", 3.3659, 41.0]
["2026-09-28T16:57:17.426677+00:00", "trade", 3.3659, 1.0]
["2026-09-28T16:57:19.265147+00:00", "trade", 3.355, 31.0]
["2026-09-28T16:57:19.265724+00:00", "trade", 3.355, 9.0]
["2026-09-28T16:57:20.360952+00:00", "trade", 3.3656, 15.0]
["2026-09-28T16:57:27.990095+00:00", "trade", 3.355, 50.0]
["2026-09-28T16:57:29.338117+00:00", "trade", 3.3445, 1.0]
["2026-09-28T16:57:29.338481+00:00", "trade", 3.3445, 1.0]
["2026-09-28T16:57:33.430831+00:00", "trade", 3.3656, 22.0]
["2026-09-28T16:57:36.201646+00:00", "quote", 3.35, 3.37]
["2026-09-28T16:57:36.213308+00:00", "quote", 3.35, 3.39]
["2026-09-28T16:57:36.213309+00:00", "trade", 3.36, 90.0]
["2026-09-28T16:57:36.213309+00:00", "trade", 3.37, 137.0]
["2026-09-28T16:57:37.485228+00:00", "trade", 3.37, 63.0]
["2026-09-28T16:57:37.485229+00:00", "trade", 3.37, 27.0]
["2026-09-28T16:57:37.485229+00:00", "trade", 3.37, 27.0]
["2026-09-28T16:57:37.485258+00:00", "trade", 3.37, 27.0]
["2026-09-28T16:57:37.487921+00:00", "trade", 3.37, 27.0]
["2026-09-28T16:57:40.038811+00:00", "quote", 3.36, 3.39]
["2026-09-28T16:57:46.463139+00:00", "trade", 3.39, 25.0]
["2026-09-28T16:57:55.155150+00:00", "quote", 3.36, 3.39]
["2026-09-28T16:58:05.796382+00:00", "trade", 3.3855, 1.0]
["2026-09-28T16:58:10.512593+00:00", "trade", 3.375, 214.0]
["2026-09-28T16:58:11.902491+00:00", "trade", 3.375, 6.0]
["2026-09-28T16:58:13.465207+00:00", "quote", 3.36, 3.38]
["2026-09-28T16:58:14.039263+00:00", "trade", 3.3799, 500.0]
["2026-09-28T16:58:14.388334+00:00", "quote", 3.37, 3.38]
["2026-09-28T16:58:14.430233+00:00", "quote", 3.37, 3.39]
["2026-09-28T16:58:14.430235+00:00", "trade", 3.38, 200.0]
["2026-09-28T16:58:14.430586+00:00", "trade", 3.39, 100.0]
["2026-09-28T16:58:14.430587+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:58:14.430634+00:00", "trade", 3.4, 600.0]
["2026-09-28T16:58:14.430636+00:00", "trade", 3.4, 2159.0]
["2026-09-28T16:58:14.430638+00:00", "quote", 3.37, 3.4]
["2026-09-28T16:58:14.430711+00:00", "trade", 3.4, 635.0]
["2026-09-28T16:58:14.430711+00:00", "quote", 3.37, 3.43]
["2026-09-28T16:58:14.430754+00:00", "trade", 3.43, 33.0]
["2026-09-28T16:58:14.430754+00:00", "quote", 3.37, 3.43]
["2026-09-28T16:58:14.430755+00:00", "trade", 3.43, 33.0]
["2026-09-28T16:58:14.430768+00:00", "trade", 3.41, 10.0]
["2026-09-28T16:58:14.430774+00:00", "quote", 3.39, 3.43]
["2026-09-28T16:58:14.430782+00:00", "quote", 3.39, 3.43]
["2026-09-28T16:58:14.430809+00:00", "quote", 3.39, 3.43]
["2026-09-28T16:58:14.430811+00:00", "trade", 3.39, 3.0]
["2026-09-28T16:58:14.430812+00:00", "trade", 3.39, 1.0]
["2026-09-28T16:58:14.430828+00:00", "quote", 3.4, 3.43]
["2026-09-28T16:58:14.430898+00:00", "trade", 3.43, 21.0]
["2026-09-28T16:58:14.430899+00:00", "trade", 3.43, 79.0]
["2026-09-28T16:58:14.430901+00:00", "trade", 3.43, 100.0]
["2026-09-28T16:58:14.430921+00:00", "trade", 3.43, 39.0]
["2026-09-28T16:58:14.431315+00:00", "quote", 3.42, 3.43]
["2026-09-28T16:58:14.431340+00:00", "trade", 3.43, 100.0]
["2026-09-28T16:58:14.431347+00:00", "quote", 3.42, 3.44]
["2026-09-28T16:58:14.431352+00:00", "trade", 3.44, 100.0]
["2026-09-28T16:58:14.431353+00:00", "trade", 3.43, 100.0]
["2026-09-28T16:58:14.431355+00:00", "quote", 3.42, 3.47]
["2026-09-28T16:58:14.431410+00:00", "quote", 3.42, 3.47]
["2026-09-28T16:58:14.431875+00:00", "quote", 3.42, 3.47]
["2026-09-28T16:58:14.431957+00:00", "quote", 3.42, 3.47]
["2026-09-28T16:58:14.432242+00:00", "quote", 3.4, 3.47]
["2026-09-28T16:58:14.432274+00:00", "quote", 3.4, 3.47]
["2026-09-28T16:58:14.432442+00:00", "quote", 3.4, 3.47]
["2026-09-28T16:58:14.441498+00:00", "quote", 3.4, 3.47]
["2026-09-28T16:58:14.451432+00:00", "quote", 3.4, 3.47]
["2026-09-28T16:58:14.532749+00:00", "quote", 3.4, 3.47]
["2026-09-28T16:58:14.681448+00:00", "quote", 3.4, 3.47]
["2026-09-28T16:58:14.681736+00:00", "quote", 3.38, 3.47]
["2026-09-28T16:58:14.681778+00:00", "quote", 3.37, 3.47]
["2026-09-28T16:58:14.681822+00:00", "quote", 3.37, 3.47]
["2026-09-28T16:58:14.736289+00:00", "trade", 3.4159, 56.0]
["2026-09-28T16:58:16.446490+00:00", "trade", 3.42, 1.0]
["2026-09-28T16:58:20.877512+00:00", "trade", 3.42, 5.0]
["2026-09-28T16:58:20.891797+00:00", "trade", 3.42, 4.0]
["2026-09-28T16:58:20.892627+00:00", "trade", 3.3708, 96.0]
["2026-09-28T16:58:24.612616+00:00", "trade", 3.44, 100.0]
["2026-09-28T16:58:24.612688+00:00", "trade", 3.46, 16.0]
["2026-09-28T16:58:24.612997+00:00", "trade", 3.45, 100.0]
["2026-09-28T16:58:24.613288+00:00", "trade", 3.47, 552.0]
["2026-09-28T16:58:24.613427+00:00", "trade", 3.47, 1.0]
["2026-09-28T16:58:24.628942+00:00", "trade", 3.47, 3375.0]
["2026-09-28T16:58:28.692799+00:00", "quote", 3.37, 3.46]
["2026-09-28T16:58:39.654451+00:00", "trade", 3.417, 26.0]
["2026-09-28T16:58:44.385860+00:00", "trade", 3.3711, 340.0]
["2026-09-28T16:58:44.434986+00:00", "trade", 3.415, 39.0]
["2026-09-28T16:58:44.434994+00:00", "trade", 3.415, 39.0]
["2026-09-28T16:58:44.435593+00:00", "trade", 3.415, 34.0]
["2026-09-28T16:58:44.436208+00:00", "trade", 3.415, 31.0]
["2026-09-28T16:58:44.436836+00:00", "trade", 3.415, 45.0]
["2026-09-28T16:58:44.437440+00:00", "trade", 3.415, 42.0]
["2026-09-28T16:58:44.445686+00:00", "trade", 3.415, 44.0]
["2026-09-28T16:58:44.446269+00:00", "trade", 3.415, 44.0]
["2026-09-28T16:58:44.447501+00:00", "trade", 3.415, 41.0]
["2026-09-28T16:58:44.448084+00:00", "trade", 3.415, 43.0]
["2026-09-28T16:58:44.448673+00:00", "trade", 3.415, 40.0]
["2026-09-28T16:58:44.449286+00:00", "trade", 3.415, 35.0]
["2026-09-28T16:58:46.444112+00:00", "trade", 3.45, 19.0]
["2026-09-28T16:58:56.820353+00:00", "trade", 3.4199, 50.0]
["2026-09-28T16:58:57.239593+00:00", "trade", 3.415, 5.0]
["2026-09-28T16:58:58.188842+00:00", "trade", 3.45, 1.0]
["2026-09-28T16:58:58.489949+00:00", "trade", 3.45, 1.0]
["2026-09-28T16:59:12.630541+00:00", "trade", 3.415, 2.0]
["2026-09-28T16:59:12.630597+00:00", "trade", 3.415, 22.0]
["2026-09-28T16:59:14.638819+00:00", "trade", 3.415, 8.0]
["2026-09-28T16:59:14.639586+00:00", "trade", 3.3722, 8.0]
["2026-09-28T16:59:14.869598+00:00", "trade", 3.39, 35.0]
["2026-09-28T16:59:14.870961+00:00", "trade", 3.3706, 35.0]
["2026-09-28T16:59:15.636492+00:00", "quote", 3.37, 3.46]
["2026-09-28T16:59:15.999859+00:00", "quote", 3.37, 3.43]
["2026-09-28T16:59:15.999871+00:00", "quote", 3.37, 3.43]
["2026-09-28T16:59:16.751088+00:00", "quote", 3.37, 3.43]
["2026-09-28T16:59:26.622059+00:00", "quote", 3.38, 3.43]
["2026-09-28T16:59:32.793418+00:00", "trade", 3.43, 50.0]
["2026-09-28T16:59:43.259916+00:00", "trade", 3.3809, 41.0]
["2026-09-28T16:59:46.832385+00:00", "trade", 3.429, 100.0]
["2026-09-28T16:59:46.832640+00:00", "trade", 3.429, 100.0]
["2026-09-28T16:59:46.833603+00:00", "trade", 3.43, 633.0]
["2026-09-28T16:59:50.986447+00:00", "trade", 3.4205, 4.0]
["2026-09-28T16:59:50.986812+00:00", "trade", 3.4205, 1.0]
["2026-09-28T16:59:51.226605+00:00", "trade", 3.43, 14.0]
["2026-09-28T16:59:51.226606+00:00", "trade", 3.43, 91.0]
["2026-09-28T16:59:51.226607+00:00", "quote", 3.38, 3.46]
["2026-09-28T16:59:51.226703+00:00", "trade", 3.43, 59.0]
["2026-09-28T16:59:52.999709+00:00", "trade", 3.4562, 200.0]
["2026-09-28T16:59:57.619178+00:00", "trade", 3.4198, 42.0]
["2026-09-28T16:59:58.264995+00:00", "trade", 3.45, 5.0]
["2026-09-28T16:59:58.266460+00:00", "trade", 3.4594, 5.0]
["2026-09-28T16:59:58.331719+00:00", "trade", 3.43, 9.0]
["2026-09-28T16:59:58.523662+00:00", "trade", 3.46, 795.0]
["2026-09-28T16:59:58.529802+00:00", "trade", 3.45, 795.0]
["2026-09-28T16:59:58.803022+00:00", "trade", 3.43, 70.0]
["2026-09-28T17:00:04.230741+00:00", "trade", 3.44, 2.0]
["2026-09-28T17:00:04.230744+00:00", "trade", 3.44, 7.0]
["2026-09-28T17:00:04.230744+00:00", "trade", 3.44, 21.0]
["2026-09-28T17:00:04.230746+00:00", "trade", 3.44, 16.0]
["2026-09-28T17:00:04.230769+00:00", "quote", 3.41, 3.46]
["2026-09-28T17:00:04.230802+00:00", "trade", 3.44, 7.0]
["2026-09-28T17:00:04.330913+00:00", "quote", 3.38, 3.46]
["2026-09-28T17:00:08.017080+00:00", "trade", 3.4197, 50.0]
["2026-09-28T17:00:10.664261+00:00", "trade", 3.4468, 67.0]
["2026-09-28T17:00:12.725454+00:00", "trade", 3.42, 100.0]
["2026-09-28T17:00:12.728637+00:00", "trade", 3.42, 100.0]
["2026-09-28T17:00:14.381883+00:00", "trade", 3.4599, 500.0]
["2026-09-28T17:00:15.601963+00:00", "trade", 3.46, 555.0]
["2026-09-28T17:00:20.053162+00:00", "quote", 3.39, 3.46]
["2026-09-28T17:00:20.053264+00:00", "trade", 3.46, 100.0]
["2026-09-28T17:00:20.053265+00:00", "trade", 3.46, 100.0]
["2026-09-28T17:00:20.053266+00:00", "quote", 3.39, 3.47]
["2026-09-28T17:00:20.053779+00:00", "trade", 3.47, 1.0]
["2026-09-28T17:00:20.053779+00:00", "trade", 3.48, 99.0]
["2026-09-28T17:00:20.053802+00:00", "quote", 3.41, 3.47]
["2026-09-28T17:00:20.053812+00:00", "quote", 3.39, 3.47]
["2026-09-28T17:00:20.053839+00:00", "trade", 3.46, 5.0]
["2026-09-28T17:00:20.053903+00:00", "quote", 3.38, 3.47]
["2026-09-28T17:00:20.053911+00:00", "quote", 3.39, 3.47]
["2026-09-28T17:00:20.053931+00:00", "quote", 3.41, 3.47]
["2026-09-28T17:00:20.054085+00:00", "trade", 3.46, 9.0]
["2026-09-28T17:00:20.054115+00:00", "trade", 3.46, 100.0]
["2026-09-28T17:00:20.054123+00:00", "trade", 3.46, 15.0]
["2026-09-28T17:00:20.054133+00:00", "trade", 3.46, 100.0]
["2026-09-28T17:00:20.055791+00:00", "trade", 3.46, 15.0]
["2026-09-28T17:00:20.058914+00:00", "trade", 3.46, 9.0]
["2026-09-28T17:00:20.070506+00:00", "trade", 3.44, 7.0]
["2026-09-28T17:00:20.070507+00:00", "trade", 3.44, 84.0]
["2026-09-28T17:00:20.070804+00:00", "trade", 3.41, 1.0]
["2026-09-28T17:00:20.070817+00:00", "trade", 3.44, 10.0]
["2026-09-28T17:00:20.071072+00:00", "trade", 3.42, 1.0]
["2026-09-28T17:00:20.072964+00:00", "trade", 3.44, 100.0]
["2026-09-28T17:00:20.091149+00:00", "trade", 3.44, 5.0]
["2026-09-28T17:00:20.192020+00:00", "trade", 3.43, 3.0]
["2026-09-28T17:00:20.944094+00:00", "trade", 3.4215, 1.0]
["2026-09-28T17:00:21.609724+00:00", "quote", 3.41, 3.46]
["2026-09-28T17:00:25.054586+00:00", "quote", 3.41, 3.46]
["2026-09-28T17:00:25.754462+00:00", "quote", 3.38, 3.46]
["2026-09-28T17:00:28.064734+00:00", "trade", 3.42, 1.0]
["2026-09-28T17:00:28.833649+00:00", "trade", 3.45, 1.0]
["2026-09-28T17:00:29.301293+00:00", "trade", 3.42, 11.0]
["2026-09-28T17:00:30.108628+00:00", "trade", 3.46, 100.0]
["2026-09-28T17:00:31.467468+00:00", "quote", 3.38, 3.47]
["2026-09-28T17:00:31.467471+00:00", "trade", 3.46, 100.0]
["2026-09-28T17:00:31.468514+00:00", "trade", 3.47, 100.0]
["2026-09-28T17:00:31.468515+00:00", "quote", 3.38, 3.48]
["2026-09-28T17:00:31.468948+00:00", "trade", 3.48, 100.0]
["2026-09-28T17:00:31.468949+00:00", "quote", 3.38, 3.48]
["2026-09-28T17:00:31.688565+00:00", "trade", 3.47, 1.0]
["2026-09-28T17:00:34.422609+00:00", "trade", 3.47, 50.0]
["2026-09-28T17:00:34.422611+00:00", "trade", 3.47, 2.0]
["2026-09-28T17:00:34.422613+00:00", "trade", 3.47, 1.0]
["2026-09-28T17:00:34.422631+00:00", "quote", 3.41, 3.48]
["2026-09-28T17:00:34.427662+00:00", "quote", 3.38, 3.48]
["2026-09-28T17:00:34.443249+00:00", "quote", 3.38, 3.48]
["2026-09-28T17:00:35.664914+00:00", "trade", 3.41, 22.0]
["2026-09-28T17:00:40.042313+00:00", "trade", 3.46, 100.0]
["2026-09-28T17:00:41.910390+00:00", "trade", 3.4615, 3.0]
["2026-09-28T17:00:42.479847+00:00", "trade", 3.44, 55.0]
["2026-09-28T17:00:47.253838+00:00", "quote", 3.41, 3.48]
["2026-09-28T17:00:50.783267+00:00", "quote", 3.41, 3.46]
["2026-09-28T17:00:51.073005+00:00", "trade", 3.45, 66.0]
["2026-09-28T17:00:51.073008+00:00", "quote", 3.41, 3.46]
["2026-09-28T17:00:51.073056+00:00", "trade", 3.42, 1.0]
["2026-09-28T17:00:51.073364+00:00", "trade", 3.41, 1.0]
["2026-09-28T17:00:51.461817+00:00", "trade", 3.43, 7.0]
["2026-09-28T17:00:53.754907+00:00", "quote", 3.4, 3.46]
["2026-09-28T17:01:07.424289+00:00", "quote", 3.4, 3.48]
["2026-09-28T17:01:08.577753+00:00", "trade", 3.47, 100.0]
["2026-09-28T17:01:19.878352+00:00", "trade", 3.44, 1.0]
["2026-09-28T17:01:20.577060+00:00", "trade", 3.44, 5.0]
["2026-09-28T17:01:21.425522+00:00", "trade", 3.46, 1.0]
["2026-09-28T17:01:26.329772+00:00", "trade", 3.4, 10.0]
["2026-09-28T17:01:32.881135+00:00", "trade", 3.46, 2.0]
["2026-09-28T17:01:35.313543+00:00", "trade", 3.45, 11.0]
["2026-09-28T17:01:37.811829+00:00", "trade", 3.44, 316.0]
["2026-09-28T17:01:38.685893+00:00", "quote", 3.4, 3.47]
["2026-09-28T17:01:38.925710+00:00", "trade", 3.4013, 26.0]
["2026-09-28T17:01:41.078510+00:00", "trade", 3.4563, 1.0]
["2026-09-28T17:01:41.268987+00:00", "trade", 3.4563, 1.0]
["2026-09-28T17:01:42.135718+00:00", "quote", 3.4, 3.47]
["2026-09-28T17:01:44.122512+00:00", "trade", 3.46, 19.0]
["2026-09-28T17:01:44.122704+00:00", "trade", 3.46, 1.0]
["2026-09-28T17:01:44.123902+00:00", "trade", 3.4694, 19.0]
["2026-09-28T17:01:44.123939+00:00", "trade", 3.4694, 1.0]
["2026-09-28T17:01:45.564371+00:00", "trade", 3.47, 1.0]
["2026-09-28T17:01:46.175186+00:00", "quote", 3.4, 3.47]
["2026-09-28T17:01:46.175831+00:00", "quote", 3.4, 3.46]
["2026-09-28T17:01:47.361127+00:00", "quote", 3.42, 3.46]
["2026-09-28T17:01:47.767615+00:00", "trade", 3.44, 1.0]
["2026-09-28T17:01:51.232723+00:00", "trade", 3.44, 1.0]
["2026-09-28T17:01:52.416209+00:00", "trade", 3.44, 4.0]
["2026-09-28T17:01:52.416211+00:00", "quote", 3.42, 3.44]
["2026-09-28T17:01:52.416276+00:00", "trade", 3.42, 1.0]
["2026-09-28T17:01:52.416277+00:00", "quote", 3.42, 3.44]
["2026-09-28T17:01:53.293292+00:00", "trade", 3.43, 100.0]
["2026-09-28T17:01:53.622812+00:00", "trade", 3.43, 39.0]
["2026-09-28T17:01:53.876984+00:00", "quote", 3.43, 3.44]
["2026-09-28T17:01:54.625502+00:00", "trade", 3.4303, 50.0]
["2026-09-28T17:01:57.581978+00:00", "trade", 3.44, 1.0]
["2026-09-28T17:01:57.595784+00:00", "trade", 3.44, 225.0]
["2026-09-28T17:01:57.595786+00:00", "trade", 3.44, 1.0]
["2026-09-28T17:01:57.595786+00:00", "quote", 3.43, 3.46]
["2026-09-28T17:01:57.595994+00:00", "trade", 3.44, 5.0]
["2026-09-28T17:01:58.355382+00:00", "quote", 3.43, 3.46]
["2026-09-28T17:02:01.315475+00:00", "trade", 3.45, 80.0]
["2026-09-28T17:02:01.955184+00:00", "trade", 3.4596, 50.0]
["2026-09-28T17:02:05.341366+00:00", "trade", 3.4301, 101.0]
["2026-09-28T17:02:07.315107+00:00", "quote", 3.44, 3.46]
["2026-09-28T17:02:08.206285+00:00", "trade", 3.44, 270.0]
["2026-09-28T17:02:08.747392+00:00", "quote", 3.44, 3.45]
["2026-09-28T17:02:08.747472+00:00", "trade", 3.45, 477.0]
["2026-09-28T17:02:08.747472+00:00", "quote", 3.44, 3.46]
["2026-09-28T17:02:09.145487+00:00", "trade", 3.45, 50.0]
["2026-09-28T17:02:12.006512+00:00", "trade", 3.45, 34.0]
["2026-09-28T17:02:13.121356+00:00", "trade", 3.46, 50.0]
["2026-09-28T17:02:13.121359+00:00", "quote", 3.44, 3.47]
["2026-09-28T17:02:14.125755+00:00", "trade", 3.455, 1.0]
["2026-09-28T17:02:21.079042+00:00", "quote", 3.45, 3.47]
["2026-09-28T17:02:21.079330+00:00", "trade", 3.46, 60.0]
["2026-09-28T17:02:21.297452+00:00", "trade", 3.46, 100.0]
["2026-09-28T17:02:21.301528+00:00", "trade", 3.46, 200.0]
["2026-09-28T17:02:22.102155+00:00", "trade", 3.4506, 5.0]
["2026-09-28T17:02:23.318785+00:00", "trade", 3.47, 69.0]
["2026-09-28T17:02:23.541239+00:00", "quote", 3.46, 3.47]
["2026-09-28T17:02:23.685936+00:00", "trade", 3.47, 96.0]
["2026-09-28T17:02:23.686322+00:00", "trade", 3.47, 1.0]
["2026-09-28T17:02:23.686325+00:00", "trade", 3.47, 66.0]
["2026-09-28T17:02:23.686325+00:00", "trade", 3.47, 50.0]
["2026-09-28T17:02:23.686325+00:00", "trade", 3.47, 300.0]
["2026-09-28T17:02:23.686325+00:00", "quote", 3.46, 3.48]
["2026-09-28T17:02:26.930884+00:00", "trade", 3.47, 80.0]
["2026-09-28T17:02:28.429736+00:00", "trade", 3.4601, 500.0]
["2026-09-28T17:02:29.464840+00:00", "trade", 3.4795, 150.0]
["2026-09-28T17:02:29.629974+00:00", "trade", 3.4601, 4.0]
["2026-09-28T17:02:30.817408+00:00", "trade", 3.4621, 18.0]
["2026-09-28T17:02:31.173406+00:00", "quote", 3.46, 3.48]
["2026-09-28T17:02:33.218419+00:00", "trade", 3.48, 101.0]
["2026-09-28T17:02:33.218419+00:00", "quote", 3.46, 3.49]
["2026-09-28T17:02:33.551908+00:00", "quote", 3.48, 3.49]
["2026-09-28T17:02:33.551934+00:00", "quote", 3.46, 3.49]
["2026-09-28T17:02:33.551935+00:00", "trade", 3.48, 158.0]
["2026-09-28T17:02:33.551982+00:00", "trade", 3.48, 42.0]
["2026-09-28T17:02:34.949284+00:00", "quote", 3.46, 3.49]
["2026-09-28T17:02:35.108862+00:00", "trade", 3.49, 100.0]
["2026-09-28T17:02:36.401564+00:00", "quote", 3.48, 3.49]
["2026-09-28T17:02:36.485721+00:00", "trade", 3.4897, 1302.0]
["2026-09-28T17:02:36.521650+00:00", "trade", 3.485, 4.0]
["2026-09-28T17:02:36.521712+00:00", "trade", 3.485, 96.0]
["2026-09-28T17:02:36.832556+00:00", "trade", 3.485, 200.0]
["2026-09-28T17:02:39.066151+00:00", "trade", 3.49, 20.0]
["2026-09-28T17:02:39.066508+00:00", "trade", 3.49, 500.0]
["2026-09-28T17:02:39.066509+00:00", "trade", 3.49, 200.0]
["2026-09-28T17:02:39.066510+00:00", "quote", 3.48, 3.5]
["2026-09-28T17:02:39.066637+00:00", "trade", 3.49, 800.0]
["2026-09-28T17:02:39.074681+00:00", "trade", 3.49, 4.0]
["2026-09-28T17:02:40.643716+00:00", "trade", 3.49, 21.0]
["2026-09-28T17:02:41.080350+00:00", "trade", 3.49, 2.0]
["2026-09-28T17:02:41.095038+00:00", "trade", 3.5, 100.0]
["2026-09-28T17:02:41.095217+00:00", "trade", 3.5, 400.0]
["2026-09-28T17:02:41.651158+00:00", "trade", 3.49, 400.0]
["2026-09-28T17:02:41.696795+00:00", "trade", 3.5, 12.0]
["2026-09-28T17:02:41.696795+00:00", "trade", 3.5, 165.0]
["2026-09-28T17:02:41.696802+00:00", "quote", 3.48, 3.5]
["2026-09-28T17:02:41.799833+00:00", "trade", 3.5, 95.0]
["2026-09-28T17:02:41.799833+00:00", "trade", 3.5, 5.0]
["2026-09-28T17:02:41.799834+00:00", "quote", 3.48, 3.53]
["2026-09-28T17:02:41.799923+00:00", "quote", 3.48, 3.56]
["2026-09-28T17:02:44.614310+00:00", "quote", 3.48, 3.56]
["2026-09-28T17:02:44.811533+00:00", "quote", 3.5, 3.56]
["2026-09-28T17:02:44.811601+00:00", "trade", 3.5, 70.0]
["2026-09-28T17:02:44.811602+00:00", "quote", 3.5, 3.56]
["2026-09-28T17:02:44.811670+00:00", "trade", 3.5, 25.0]
["2026-09-28T17:02:46.175692+00:00", "trade", 3.5, 10.0]
["2026-09-28T17:02:47.162862+00:00", "trade", 3.5001, 100.0]
["2026-09-28T17:02:47.162987+00:00", "trade", 3.5001, 21.0]
["2026-09-28T17:02:47.164623+00:00", "trade", 3.48, 1.0]
["2026-09-28T17:02:47.164724+00:00", "trade", 3.5, 130.0]
["2026-09-28T17:02:47.164725+00:00", "quote", 3.48, 3.56]
["2026-09-28T17:02:47.174965+00:00", "trade", 3.481, 100.0]
["2026-09-28T17:02:47.175014+00:00", "trade", 3.4801, 100.0]
["2026-09-28T17:02:47.176259+00:00", "trade", 3.48, 99.0]
["2026-09-28T17:02:47.176260+00:00", "trade", 3.48, 100.0]
["2026-09-28T17:02:47.176261+00:00", "trade", 3.48, 367.0]
["2026-09-28T17:02:47.176268+00:00", "quote", 3.46, 3.56]
["2026-09-28T17:02:47.176280+00:00", "trade", 3.47, 7.0]
["2026-09-28T17:02:47.176828+00:00", "trade", 3.46, 1.0]
["2026-09-28T17:02:47.176868+00:00", "trade", 3.46, 374.0]
["2026-09-28T17:02:47.176870+00:00", "trade", 3.46, 14.0]
["2026-09-28T17:02:47.176870+00:00", "trade", 3.45, 1.0]
["2026-09-28T17:02:47.176870+00:00", "quote", 3.44, 3.56]
["2026-09-28T17:02:47.191108+00:00", "trade", 3.44, 100.0]
["2026-09-28T17:02:47.192301+00:00", "trade", 3.44, 100.0]
["2026-09-28T17:02:47.197040+00:00", "trade", 3.44, 27.0]
["2026-09-28T17:02:47.197043+00:00", "quote", 3.43, 3.56]
["2026-09-28T17:02:47.197051+00:00", "trade", 3.44, 75.0]
["2026-09-28T17:02:47.197402+00:00", "trade", 3.43, 280.0]
["2026-09-28T17:02:47.197403+00:00", "trade", 3.43, 1.0]
["2026-09-28T17:02:47.197403+00:00", "quote", 3.4, 3.56]
["2026-09-28T17:02:47.211643+00:00", "trade", 3.41, 81.0]
["2026-09-28T17:02:47.211880+00:00", "trade", 3.48, 100.0]
["2026-09-28T17:02:47.212014+00:00", "trade", 3.48, 29.0]
["2026-09-28T17:02:47.212134+00:00", "trade", 3.475, 100.0]
["2026-09-28T17:02:47.213873+00:00", "trade", 3.48, 29.0]
["2026-09-28T17:02:47.215000+00:00", "trade", 3.4, 600.0]
["2026-09-28T17:02:47.226939+00:00", "trade", 3.48, 100.0]
["2026-09-28T17:02:47.229242+00:00", "trade", 3.48, 100.0]
["2026-09-28T17:02:47.459317+00:00", "trade", 3.44, 100.0]
["2026-09-28T17:02:47.459410+00:00", "trade", 3.43, 50.0]
["2026-09-28T17:02:47.738593+00:00", "trade", 3.49, 100.0]
["2026-09-28T17:02:47.738598+00:00", "trade", 3.49, 100.0]
["2026-09-28T17:02:48.561248+00:00", "trade", 3.48, 50.0]
["2026-09-28T17:02:54.048680+00:00", "trade", 3.46, 37.0]
["2026-09-28T17:03:02.470865+00:00", "trade", 3.48, 4.0]
["2026-09-28T17:03:03.366117+00:00", "trade", 3.48, 2.0]
["2026-09-28T17:03:03.856583+00:00", "trade", 3.48, 88.0]
["2026-09-28T17:03:04.100501+00:00", "trade", 3.45, 60.0]
["2026-09-28T17:03:05.218726+00:00", "trade", 3.5, 185.0]
["2026-09-28T17:03:09.378887+00:00", "trade", 3.48, 1.0]
["2026-09-28T17:03:09.401791+00:00", "trade", 3.48, 9.0]
["2026-09-28T17:03:11.800055+00:00", "quote", 3.4, 3.48]
["2026-09-28T17:03:11.809439+00:00", "trade", 3.45, 12.0]
["2026-09-28T17:03:11.809540+00:00", "trade", 3.45, 1.0]
["2026-09-28T17:03:11.810010+00:00", "trade", 3.44, 10.0]
["2026-09-28T17:03:12.018516+00:00", "trade", 3.44, 1.0]
["2026-09-28T17:03:12.018703+00:00", "trade", 3.44, 39.0]
["2026-09-28T17:03:13.056550+00:00", "trade", 3.48, 1.0]
["2026-09-28T17:03:17.891726+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:03:22.908827+00:00", "trade", 3.43, 10.0]
["2026-09-28T17:03:22.909190+00:00", "trade", 3.43, 1.0]
["2026-09-28T17:03:22.909191+00:00", "trade", 3.43, 2.0]
["2026-09-28T17:03:22.911133+00:00", "trade", 3.41, 10.0]
["2026-09-28T17:03:27.311586+00:00", "trade", 3.42, 30.0]
["2026-09-28T17:03:29.638341+00:00", "trade", 3.43, 100.0]
["2026-09-28T17:03:32.617453+00:00", "trade", 3.41, 10.0]
["2026-09-28T17:03:35.162470+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:03:35.162471+00:00", "trade", 3.4, 500.0]
["2026-09-28T17:03:35.162472+00:00", "trade", 3.4, 50.0]
["2026-09-28T17:03:35.162473+00:00", "trade", 3.4, 42.0]
["2026-09-28T17:03:35.162493+00:00", "quote", 3.4, 3.41]
["2026-09-28T17:03:35.162512+00:00", "trade", 3.41, 91.0]
["2026-09-28T17:03:35.162577+00:00", "trade", 3.4, 6.0]
["2026-09-28T17:03:35.162848+00:00", "trade", 3.4, 100.0]
["2026-09-28T17:03:35.162849+00:00", "quote", 3.38, 3.41]
["2026-09-28T17:03:35.163170+00:00", "quote", 3.38, 3.44]
["2026-09-28T17:03:35.176916+00:00", "trade", 3.39, 9.0]
["2026-09-28T17:03:37.895064+00:00", "trade", 3.41, 3.0]
["2026-09-28T17:03:37.899653+00:00", "trade", 3.44, 3.0]
["2026-09-28T17:03:38.078748+00:00", "trade", 3.39, 40.0]
["2026-09-28T17:03:38.168779+00:00", "trade", 3.41, 2.0]
["2026-09-28T17:03:39.491612+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:03:42.119782+00:00", "trade", 3.42, 30.0]
["2026-09-28T17:03:42.322298+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:03:42.422848+00:00", "trade", 3.42, 39.0]
["2026-09-28T17:03:42.607822+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:03:44.944928+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:03:45.013601+00:00", "trade", 3.42, 4.0]
["2026-09-28T17:03:45.027012+00:00", "trade", 3.4, 4.0]
["2026-09-28T17:03:49.204463+00:00", "trade", 3.42, 39.0]
["2026-09-28T17:03:49.218990+00:00", "trade", 3.44, 1.0]
["2026-09-28T17:03:51.111445+00:00", "trade", 3.4, 195.0]
["2026-09-28T17:03:51.658102+00:00", "trade", 3.4, 48.0]
["2026-09-28T17:03:51.658655+00:00", "trade", 3.4, 75.0]
["2026-09-28T17:03:51.658656+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:03:53.061593+00:00", "trade", 3.4001, 51.0]
["2026-09-28T17:03:55.677807+00:00", "trade", 3.42, 25.0]
["2026-09-28T17:03:55.681927+00:00", "trade", 3.44, 25.0]
["2026-09-28T17:03:57.807421+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:04:00.369615+00:00", "quote", 3.41, 3.44]
["2026-09-28T17:04:06.756882+00:00", "quote", 3.41, 3.44]
["2026-09-28T17:04:06.757142+00:00", "trade", 3.43, 10.0]
["2026-09-28T17:04:06.757143+00:00", "quote", 3.41, 3.44]
["2026-09-28T17:04:09.325253+00:00", "quote", 3.41, 3.44]
["2026-09-28T17:04:09.996392+00:00", "trade", 3.44, 1.0]
["2026-09-28T17:04:10.445175+00:00", "trade", 3.425, 14.0]
["2026-09-28T17:04:10.917280+00:00", "trade", 3.41, 21.0]
["2026-09-28T17:04:17.846132+00:00", "quote", 3.41, 3.44]
["2026-09-28T17:04:20.423472+00:00", "trade", 3.4399, 20.0]
["2026-09-28T17:04:23.831629+00:00", "trade", 3.41, 20.0]
["2026-09-28T17:04:27.005681+00:00", "trade", 3.4355, 18.0]
["2026-09-28T17:04:30.515790+00:00", "trade", 3.43, 1.0]
["2026-09-28T17:04:30.647420+00:00", "trade", 3.41, 13.0]
["2026-09-28T17:04:34.743061+00:00", "trade", 3.42, 81.0]
["2026-09-28T17:04:34.786742+00:00", "trade", 3.42, 35.0]
["2026-09-28T17:04:34.789817+00:00", "trade", 3.41, 79.0]
["2026-09-28T17:04:34.789879+00:00", "trade", 3.41, 686.0]
["2026-09-28T17:04:36.042917+00:00", "trade", 3.41, 40.0]
["2026-09-28T17:04:39.269082+00:00", "trade", 3.425, 10.0]
["2026-09-28T17:04:41.726823+00:00", "trade", 3.4398, 1000.0]
["2026-09-28T17:04:43.155412+00:00", "trade", 3.4398, 1000.0]
["2026-09-28T17:04:44.473148+00:00", "trade", 3.425, 1000.0]
["2026-09-28T17:04:45.279818+00:00", "trade", 3.425, 50.0]
["2026-09-28T17:04:47.236013+00:00", "trade", 3.4261, 15.0]
["2026-09-28T17:04:51.462554+00:00", "trade", 3.425, 100.0]
["2026-09-28T17:04:56.527916+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:04:58.920772+00:00", "trade", 3.42, 1.0]
["2026-09-28T17:05:00.378450+00:00", "trade", 3.42, 32.0]
["2026-09-28T17:05:00.387397+00:00", "trade", 3.4, 8.0]
["2026-09-28T17:05:00.387424+00:00", "trade", 3.4, 49.0]
["2026-09-28T17:05:00.387431+00:00", "trade", 3.4, 70.0]
["2026-09-28T17:05:00.387802+00:00", "trade", 3.4, 25.0]
["2026-09-28T17:05:00.387805+00:00", "trade", 3.4, 5.0]
["2026-09-28T17:05:00.387805+00:00", "trade", 3.4, 20.0]
["2026-09-28T17:05:00.387809+00:00", "trade", 3.4, 200.0]
["2026-09-28T17:05:00.387809+00:00", "quote", 3.37, 3.44]
["2026-09-28T17:05:00.387810+00:00", "trade", 3.4, 4.0]
["2026-09-28T17:05:00.387812+00:00", "trade", 3.4, 4.0]
["2026-09-28T17:05:00.387812+00:00", "trade", 3.4, 8.0]
["2026-09-28T17:05:00.387816+00:00", "trade", 3.4, 100.0]
["2026-09-28T17:05:00.387858+00:00", "quote", 3.4, 3.44]
["2026-09-28T17:05:00.387885+00:00", "quote", 3.37, 3.44]
["2026-09-28T17:05:00.387887+00:00", "trade", 3.4, 100.0]
["2026-09-28T17:05:00.387892+00:00", "quote", 3.37, 3.4]
["2026-09-28T17:05:00.388189+00:00", "trade", 3.39, 100.0]
["2026-09-28T17:05:00.388203+00:00", "trade", 3.39, 891.0]
["2026-09-28T17:05:00.388365+00:00", "trade", 3.4, 1.0]
["2026-09-28T17:05:00.388420+00:00", "quote", 3.37, 3.44]
["2026-09-28T17:05:00.388438+00:00", "trade", 3.37, 100.0]
["2026-09-28T17:05:00.388791+00:00", "trade", 3.37, 100.0]
["2026-09-28T17:05:00.388800+00:00", "trade", 3.37, 100.0]
["2026-09-28T17:05:00.388936+00:00", "trade", 3.36, 92.0]
["2026-09-28T17:05:00.388937+00:00", "trade", 3.36, 15.0]
["2026-09-28T17:05:00.388959+00:00", "quote", 3.37, 3.38]
["2026-09-28T17:05:00.388971+00:00", "trade", 3.37, 179.0]
["2026-09-28T17:05:00.388971+00:00", "quote", 3.34, 3.38]
["2026-09-28T17:05:00.389040+00:00", "trade", 3.36, 1.0]
["2026-09-28T17:05:00.389591+00:00", "quote", 3.34, 3.44]
["2026-09-28T17:05:00.390186+00:00", "trade", 3.34, 100.0]
["2026-09-28T17:05:00.390197+00:00", "trade", 3.34, 100.0]
["2026-09-28T17:05:00.390558+00:00", "trade", 3.34, 4.0]
["2026-09-28T17:05:00.390558+00:00", "trade", 3.34, 198.0]
["2026-09-28T17:05:00.390558+00:00", "quote", 3.3, 3.44]
["2026-09-28T17:05:00.391000+00:00", "trade", 3.32, 25.0]
["2026-09-28T17:05:00.391001+00:00", "trade", 3.3, 200.0]
["2026-09-28T17:05:00.391003+00:00", "trade", 3.3, 275.0]
["2026-09-28T17:05:00.391166+00:00", "trade", 3.3, 50.0]
["2026-09-28T17:05:00.391180+00:00", "trade", 3.3, 402.0]
["2026-09-28T17:05:00.391180+00:00", "trade", 3.3, 100.0]
["2026-09-28T17:05:00.391181+00:00", "quote", 3.3, 3.44]
["2026-09-28T17:05:00.391298+00:00", "trade", 3.3, 3.0]
["2026-09-28T17:05:00.391298+00:00", "trade", 3.3, 96.0]
["2026-09-28T17:05:00.391298+00:00", "trade", 3.3, 100.0]
["2026-09-28T17:05:00.391370+00:00", "trade", 3.3, 2000.0]
["2026-09-28T17:05:00.391416+00:00", "trade", 3.3, 100.0]
["2026-09-28T17:05:00.391474+00:00", "trade", 3.3, 100.0]
["2026-09-28T17:05:00.391537+00:00", "trade", 3.3, 1.0]
["2026-09-28T17:05:00.391537+00:00", "trade", 3.3, 300.0]
["2026-09-28T17:05:00.391538+00:00", "trade", 3.3, 5.0]
["2026-09-28T17:05:00.391538+00:00", "quote", 3.28, 3.44]
["2026-09-28T17:05:00.391969+00:00", "trade", 3.36, 100.0]
["2026-09-28T17:05:00.392126+00:00", "trade", 3.36, 100.0]
["2026-09-28T17:05:00.392128+00:00", "trade", 3.28, 2.0]
["2026-09-28T17:05:00.392136+00:00", "trade", 3.29, 100.0]
["2026-09-28T17:05:00.392315+00:00", "trade", 3.3, 100.0]
["2026-09-28T17:05:00.392393+00:00", "trade", 3.27, 100.0]
["2026-09-28T17:05:00.392412+00:00", "quote", 3.28, 3.31]
["2026-09-28T17:05:00.392497+00:00", "trade", 3.28, 3.0]
["2026-09-28T17:05:00.392497+00:00", "trade", 3.28, 185.0]
["2026-09-28T17:05:00.392497+00:00", "trade", 3.28, 100.0]
["2026-09-28T17:05:00.392497+00:00", "quote", 3.27, 3.31]
["2026-09-28T17:05:00.392499+00:00", "trade", 3.27, 25.0]
["2026-09-28T17:05:00.392513+00:00", "trade", 3.36, 100.0]
["2026-09-28T17:05:00.392513+00:00", "trade", 3.27, 29.0]
["2026-09-28T17:05:00.393041+00:00", "quote", 3.27, 3.44]
["2026-09-28T17:05:00.393081+00:00", "trade", 3.28, 40.0]
["2026-09-28T17:05:00.393081+00:00", "quote", 3.26, 3.44]
["2026-09-28T17:05:00.393083+00:00", "trade", 3.27, 100.0]
["2026-09-28T17:05:00.393084+00:00", "trade", 3.27, 1800.0]
["2026-09-28T17:05:00.393366+00:00", "trade", 3.26, 100.0]
["2026-09-28T17:05:00.393386+00:00", "quote", 3.26, 3.3]
["2026-09-28T17:05:00.393470+00:00", "trade", 3.27, 1.0]
["2026-09-28T17:05:00.393566+00:00", "trade", 3.275, 30.0]
["2026-09-28T17:05:00.394044+00:00", "quote", 3.26, 3.44]
["2026-09-28T17:05:00.394059+00:00", "trade", 3.26, 100.0]
["2026-09-28T17:05:00.394061+00:00", "quote", 3.25, 3.44]
["2026-09-28T17:05:00.394465+00:00", "trade", 3.25, 1.0]
["2026-09-28T17:05:00.394979+00:00", "trade", 3.27, 100.0]
["2026-09-28T17:05:00.394980+00:00", "trade", 3.25, 390.0]
["2026-09-28T17:05:00.394993+00:00", "trade", 3.25, 110.0]
["2026-09-28T17:05:00.394996+00:00", "trade", 3.25, 3.0]
["2026-09-28T17:05:00.394997+00:00", "trade", 3.25, 100.0]
["2026-09-28T17:05:00.395012+00:00", "trade", 3.25, 2922.0]
["2026-09-28T17:05:00.395014+00:00", "trade", 3.25, 1370.0]
["2026-09-28T17:05:00.395014+00:00", "quote", 3.25, 3.29]
["2026-09-28T17:05:00.395015+00:00", "quote", 3.25, 3.29]
["2026-09-28T17:05:00.395017+00:00", "quote", 3.25, 3.29]
["2026-09-28T17:05:00.395023+00:00", "trade", 3.25, 100.0]
["2026-09-28T17:05:00.395138+00:00", "trade", 3.25, 35.0]
["2026-09-28T17:05:00.395399+00:00", "trade", 3.25, 94.0]
["2026-09-28T17:05:00.395400+00:00", "trade", 3.25, 100.0]
["2026-09-28T17:05:00.395400+00:00", "trade", 3.25, 146.0]
["2026-09-28T17:05:00.395404+00:00", "quote", 3.24, 3.29]
["2026-09-28T17:05:00.395405+00:00", "trade", 3.25, 10.0]
["2026-09-28T17:05:00.395405+00:00", "trade", 3.25, 5.0]
["2026-09-28T17:05:00.395407+00:00", "trade", 3.25, 1800.0]
["2026-09-28T17:05:00.395644+00:00", "quote", 3.24, 3.44]
["2026-09-28T17:05:00.396057+00:00", "quote", 3.23, 3.44]
["2026-09-28T17:05:00.396058+00:00", "trade", 3.24, 288.0]
["2026-09-28T17:05:00.396163+00:00", "trade", 3.24, 2000.0]
["2026-09-28T17:05:00.396935+00:00", "trade", 3.23, 2.0]
["2026-09-28T17:05:00.397058+00:00", "trade", 3.23, 7.0]
["2026-09-28T17:05:00.397207+00:00", "trade", 3.335, 31.0]
["2026-09-28T17:05:00.397325+00:00", "trade", 3.23, 100.0]
["2026-09-28T17:05:00.397325+00:00", "trade", 3.23, 1900.0]
["2026-09-28T17:05:00.397325+00:00", "quote", 3.21, 3.44]
["2026-09-28T17:05:00.397326+00:00", "trade", 3.22, 10.0]
["2026-09-28T17:05:00.397350+00:00", "trade", 3.22, 5.0]
["2026-09-28T17:05:00.397887+00:00", "trade", 3.21, 1000.0]
["2026-09-28T17:05:00.397887+00:00", "quote", 3.2, 3.44]
["2026-09-28T17:05:00.397888+00:00", "trade", 3.21, 1.0]
["2026-09-28T17:05:00.397890+00:00", "trade", 3.21, 50.0]
["2026-09-28T17:05:00.397908+00:00", "quote", 3.2, 3.24]
["2026-09-28T17:05:00.397912+00:00", "trade", 3.21, 1.0]
["2026-09-28T17:05:00.398182+00:00", "trade", 3.2, 6.0]
["2026-09-28T17:05:00.398192+00:00", "trade", 3.2, 5.0]
["2026-09-28T17:05:00.398255+00:00", "trade", 3.3, 62.0]
["2026-09-28T17:05:00.398396+00:00", "trade", 3.22, 2.0]
["2026-09-28T17:05:00.398578+00:00", "trade", 3.2401, 40.0]
["2026-09-28T17:05:00.398598+00:00", "quote", 3.2, 3.27]
["2026-09-28T17:05:00.398809+00:00", "quote", 3.2, 3.44]
["2026-09-28T17:05:00.398866+00:00", "trade", 3.2, 1.0]
["2026-09-28T17:05:00.398867+00:00", "trade", 3.2, 1.0]
["2026-09-28T17:05:00.398886+00:00", "trade", 3.2, 20.0]
["2026-09-28T17:05:00.398980+00:00", "trade", 3.2, 20.0]
["2026-09-28T17:05:00.398980+00:00", "trade", 3.2, 200.0]
["2026-09-28T17:05:00.399275+00:00", "trade", 3.2, 1.0]
["2026-09-28T17:05:00.399278+00:00", "trade", 3.2, 10.0]
["2026-09-28T17:05:00.399278+00:00", "trade", 3.2, 100.0]
["2026-09-28T17:05:00.399278+00:00", "trade", 3.2, 292.0]
["2026-09-28T17:05:00.399279+00:00", "quote", 3.17, 3.44]
["2026-09-28T17:05:00.399282+00:00", "trade", 3.2, 100.0]
["2026-09-28T17:05:00.399283+00:00", "trade", 3.19, 10.0]
["2026-09-28T17:05:00.399285+00:00", "trade", 3.2, 1900.0]
["2026-09-28T17:05:00.399302+00:00", "quote", 3.16, 3.44]
["2026-09-28T17:05:00.399311+00:00", "trade", 3.28, 25.0]
["2026-09-28T17:05:00.399818+00:00", "trade", 3.19, 1.0]
["2026-09-28T17:05:00.399820+00:00", "trade", 3.16, 100.0]
["2026-09-28T17:05:00.399820+00:00", "trade", 3.2, 6.0]
["2026-09-28T17:05:00.399821+00:00", "trade", 3.16, 100.0]
["2026-09-28T17:05:00.399825+00:00", "quote", 3.16, 3.44]
["2026-09-28T17:05:00.399839+00:00", "quote", 3.16, 3.2]
["2026-09-28T17:05:00.399845+00:00", "trade", 3.16, 100.0]
["2026-09-28T17:05:00.399848+00:00", "quote", 3.15, 3.2]
["2026-09-28T17:05:00.399849+00:00", "trade", 3.16, 2.0]
["2026-09-28T17:05:00.399913+00:00", "trade", 3.19, 1.0]
["2026-09-28T17:05:00.400035+00:00", "trade", 3.16, 2000.0]
["2026-09-28T17:05:00.400127+00:00", "trade", 3.15, 10.0]
["2026-09-28T17:05:00.400202+00:00", "trade", 3.18, 1.0]
["2026-09-28T17:05:00.400297+00:00", "trade", 3.16, 500.0]
["2026-09-28T17:05:00.400395+00:00", "trade", 3.2, 12.0]
["2026-09-28T17:05:00.400395+00:00", "quote", 3.15, 3.4]
["2026-09-28T17:05:00.400421+00:00", "trade", 3.2, 88.0]
["2026-09-28T17:05:00.400445+00:00", "quote", 3.16, 3.4]
["2026-09-28T17:05:00.400466+00:00", "quote", 3.16, 3.4]
["2026-09-28T17:05:00.400477+00:00", "quote", 3.2, 3.4]
["2026-09-28T17:05:00.400579+00:00", "trade", 3.15, 50.0]
["2026-09-28T17:05:00.400706+00:00", "trade", 3.2, 12.0]
["2026-09-28T17:05:00.400706+00:00", "quote", 3.16, 3.4]
["2026-09-28T17:05:00.400768+00:00", "quote", 3.16, 3.41]
["2026-09-28T17:05:00.400780+00:00", "trade", 3.21, 100.0]
["2026-09-28T17:05:00.400784+00:00", "trade", 3.2, 88.0]
["2026-09-28T17:05:00.400784+00:00", "trade", 3.16, 100.0]
["2026-09-28T17:05:00.400784+00:00", "trade", 3.2, 200.0]
["2026-09-28T17:05:00.400785+00:00", "trade", 3.2, 200.0]
["2026-09-28T17:05:00.400787+00:00", "quote", 3.15, 3.41]
["2026-09-28T17:05:00.400813+00:00", "trade", 3.18, 100.0]
["2026-09-28T17:05:00.400844+00:00", "trade", 3.28, 100.0]
["2026-09-28T17:05:00.401204+00:00", "quote", 3.15, 3.44]
["2026-09-28T17:05:00.401294+00:00", "trade", 3.2023, 26.0]
["2026-09-28T17:05:00.401776+00:00", "trade", 3.17, 900.0]
["2026-09-28T17:05:00.401781+00:00", "trade", 3.16, 900.0]
["2026-09-28T17:05:00.401927+00:00", "trade", 3.2309, 5.0]
["2026-09-28T17:05:00.401945+00:00", "trade", 3.16, 900.0]
["2026-09-28T17:05:00.401952+00:00", "trade", 3.15, 500.0]
["2026-09-28T17:05:00.401953+00:00", "trade", 3.15, 500.0]
["2026-09-28T17:05:00.401954+00:00", "quote", 3.15, 3.44]
["2026-09-28T17:05:00.402180+00:00", "trade", 3.16, 200.0]
["2026-09-28T17:05:00.402327+00:00", "trade", 3.15, 100.0]
["2026-09-28T17:05:00.402327+00:00", "trade", 3.15, 336.0]
["2026-09-28T17:05:00.402328+00:00", "quote", 3.15, 3.44]
["2026-09-28T17:05:00.402331+00:00", "trade", 3.15, 100.0]
["2026-09-28T17:05:00.402331+00:00", "trade", 3.15, 1900.0]
["2026-09-28T17:05:00.402333+00:00", "trade", 3.15, 100.0]
["2026-09-28T17:05:00.402489+00:00", "trade", 3.15, 1.0]
["2026-09-28T17:05:00.402828+00:00", "trade", 3.14, 6.0]
["2026-09-28T17:05:00.402832+00:00", "trade", 3.14, 11.0]
["2026-09-28T17:05:00.402837+00:00", "trade", 3.14, 33.0]
["2026-09-28T17:05:00.402845+00:00", "trade", 3.14, 28.0]
["2026-09-28T17:05:00.402848+00:00", "quote", 3.15, 3.43]
["2026-09-28T17:05:00.402860+00:00", "trade", 3.15, 206.0]
["2026-09-28T17:05:00.402862+00:00", "quote", 3.13, 3.43]
["2026-09-28T17:05:00.403192+00:00", "trade", 3.14, 35.0]
["2026-09-28T17:05:00.403193+00:00", "trade", 3.14, 35.0]
["2026-09-28T17:05:00.403193+00:00", "trade", 3.13, 35.0]
["2026-09-28T17:05:00.403194+00:00", "trade", 3.14, 35.0]
["2026-09-28T17:05:00.403217+00:00", "quote", 3.13, 3.44]
["2026-09-28T17:05:00.403500+00:00", "trade", 3.1434, 79.0]
["2026-09-28T17:05:00.403583+00:00", "trade", 3.14, 60.0]
["2026-09-28T17:05:00.403583+00:00", "trade", 3.13, 60.0]
["2026-09-28T17:05:00.403583+00:00", "quote", 3.11, 3.44]
["2026-09-28T17:05:00.403644+00:00", "quote", 3.11, 3.28]
["2026-09-28T17:05:00.403652+00:00", "quote", 3.11, 3.28]
["2026-09-28T17:05:00.403685+00:00", "quote", 3.11, 3.44]
["2026-09-28T17:05:00.404451+00:00", "trade", 3.14, 1.0]
["2026-09-28T17:05:00.404455+00:00", "trade", 3.14, 18.0]
["2026-09-28T17:05:00.404552+00:00", "trade", 3.12, 1.0]
["2026-09-28T17:05:00.404553+00:00", "trade", 3.11, 100.0]
["2026-09-28T17:05:00.404556+00:00", "trade", 3.11, 2.0]
["2026-09-28T17:05:00.404559+00:00", "quote", 3.1, 3.44]
["2026-09-28T17:05:00.404572+00:00", "quote", 3.1, 3.15]
["2026-09-28T17:05:00.404578+00:00", "trade", 3.14, 15.0]
["2026-09-28T17:05:00.404583+00:00", "trade", 3.14, 28.0]
["2026-09-28T17:05:00.404592+00:00", "trade", 3.11, 2.0]
["2026-09-28T17:05:00.404593+00:00", "trade", 3.11, 5.0]
["2026-09-28T17:05:00.404596+00:00", "trade", 3.15, 27.0]
["2026-09-28T17:05:00.404597+00:00", "quote", 3.1, 3.28]
["2026-09-28T17:05:00.404618+00:00", "quote", 3.1, 3.15]
["2026-09-28T17:05:00.404625+00:00", "quote", 3.1, 3.15]
["2026-09-28T17:05:00.404633+00:00", "quote", 3.1, 3.15]
["2026-09-28T17:05:00.404861+00:00", "trade", 3.1, 2.0]
["2026-09-28T17:05:00.404940+00:00", "trade", 3.12, 5.0]
["2026-09-28T17:05:00.404940+00:00", "trade", 3.12, 10.0]
["2026-09-28T17:05:00.405222+00:00", "quote", 3.1, 3.15]
["2026-09-28T17:05:00.405242+00:00", "quote", 3.1, 3.35]
["2026-09-28T17:05:00.405612+00:00", "quote", 3.1, 3.39]
["2026-09-28T17:05:00.405912+00:00", "quote", 3.1, 3.35]
["2026-09-28T17:05:00.406032+00:00", "trade", 3.1, 500.0]
["2026-09-28T17:05:00.406032+00:00", "quote", 3.1, 3.35]
["2026-09-28T17:05:00.406034+00:00", "trade", 3.1, 27.0]
["2026-09-28T17:05:00.406036+00:00", "trade", 3.13, 100.0]
["2026-09-28T17:05:00.406408+00:00", "trade", 3.1, 100.0]
["2026-09-28T17:05:00.406408+00:00", "quote", 3.09, 3.35]
["2026-09-28T17:05:00.406892+00:00", "trade", 3.1001, 100.0]
["2026-09-28T17:05:00.409995+00:00", "trade", 3.09, 2.0]
["2026-09-28T17:05:00.410003+00:00", "trade", 3.09, 10.0]
["2026-09-28T17:05:00.410102+00:00", "trade", 3.09, 150.0]
["2026-09-28T17:05:00.410277+00:00", "trade", 3.09, 40.0]
["2026-09-28T17:05:00.412925+00:00", "trade", 3.1, 200.0]
["2026-09-28T17:05:00.413895+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.413920+00:00", "trade", 3.1, 200.0]
["2026-09-28T17:05:00.413928+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.413947+00:00", "trade", 3.1, 200.0]
["2026-09-28T17:05:00.413963+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.413969+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.413977+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.413998+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.414079+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.414080+00:00", "trade", 3.1, 200.0]
["2026-09-28T17:05:00.414081+00:00", "trade", 3.1, 53.0]
["2026-09-28T17:05:00.414083+00:00", "trade", 3.1, 53.0]
["2026-09-28T17:05:00.414101+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.414179+00:00", "trade", 3.08, 2.0]
["2026-09-28T17:05:00.414179+00:00", "trade", 3.08, 33.0]
["2026-09-28T17:05:00.414179+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.414215+00:00", "trade", 3.1, 200.0]
["2026-09-28T17:05:00.414215+00:00", "quote", 3.08, 3.35]
["2026-09-28T17:05:00.414222+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.414254+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.414315+00:00", "trade", 3.1, 400.0]
["2026-09-28T17:05:00.414389+00:00", "trade", 3.08, 308.0]
["2026-09-28T17:05:00.414488+00:00", "trade", 3.1, 400.0]
["2026-09-28T17:05:00.419277+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:05:00.425076+00:00", "trade", 3.08, 167.0]
["2026-09-28T17:05:00.425077+00:00", "trade", 3.08, 11.0]
["2026-09-28T17:05:00.425077+00:00", "quote", 3.06, 3.1]
["2026-09-28T17:05:00.425077+00:00", "quote", 3.05, 3.1]
["2026-09-28T17:05:00.425082+00:00", "trade", 3.08, 22.0]
["2026-09-28T17:05:00.514907+00:00", "quote", 3.02, 3.1]
["2026-09-28T17:05:00.678053+00:00", "trade", 3.09, 20.0]
["2026-09-28T17:05:00.707200+00:00", "trade", 3.08, 100.0]
["2026-09-28T17:05:00.707246+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:00.707271+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:00.707440+00:00", "trade", 3.08, 100.0]
["2026-09-28T17:05:01.291873+00:00", "trade", 3.08, 100.0]
["2026-09-28T17:05:02.353797+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:02.373159+00:00", "trade", 3.08, 300.0]
["2026-09-28T17:05:02.373188+00:00", "trade", 3.08, 200.0]
["2026-09-28T17:05:02.374620+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:02.378066+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:02.378128+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:02.425719+00:00", "trade", 3.08, 120.0]
["2026-09-28T17:05:02.429546+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:02.431005+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:02.432277+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:02.492109+00:00", "trade", 3.08, 31.0]
["2026-09-28T17:05:02.506554+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:03.416173+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:05.782805+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:05.964776+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:06.278538+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:06.756582+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:07.248521+00:00", "trade", 3.08, 400.0]
["2026-09-28T17:05:07.248693+00:00", "trade", 3.08, 100.0]
["2026-09-28T17:05:07.320846+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:07.409678+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:08.295684+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:09.167885+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:09.784040+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:10.000571+00:00", "trade", 3.08, 115.0]
["2026-09-28T17:05:10.566297+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.005956+00:00", "trade", 3.08, 40.0]
["2026-09-28T17:05:11.098689+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.331091+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.332332+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.332379+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.335102+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.336056+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.336148+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.338651+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.339322+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.341538+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.343084+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.344678+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.346142+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.348635+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.349309+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.350975+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.655726+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.687330+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.689656+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.691084+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.693711+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.696159+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.698725+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.701311+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.702873+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.951292+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.953525+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.954956+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.957307+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.960445+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.962792+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.966079+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.967485+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.979000+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.981168+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.984893+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.987339+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.988830+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.990279+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.991506+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.993654+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.995082+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.996542+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:11.997871+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.011453+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.013681+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.017713+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.019167+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.023755+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.025825+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.027378+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.029979+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.031406+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.032822+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.038981+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.041107+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.042746+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.044066+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.045291+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.047963+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.048063+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.050692+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.051506+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.053899+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.054693+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.055997+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.064229+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.066211+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.067565+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.069051+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.071423+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.073594+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.074959+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.077484+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.080435+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.083061+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.083744+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.085253+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.086613+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.088069+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.103533+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.105640+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.106987+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.109543+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.112047+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.114446+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.115808+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.118209+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.118860+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.120455+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.147132+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.149201+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.150601+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.152856+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.156484+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.157988+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.159220+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.161489+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.163360+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.165383+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.167003+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.168825+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.177114+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.179076+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.180409+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.181778+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.183055+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.184261+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.186875+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.188098+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.190733+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.193054+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.194616+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.195831+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.197996+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.199872+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.201306+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.210961+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.213571+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.217583+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.219373+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.220645+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.227012+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.228993+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.230430+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.232603+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.233545+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.234879+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.238840+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.241128+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.242573+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.244681+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.249279+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.250610+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.251884+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.251944+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.253993+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.271089+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.273292+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.275017+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.277568+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.279676+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.282242+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.283619+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.285051+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.302727+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.304338+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.307023+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.307424+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.309889+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.311333+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.313641+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.314317+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.315919+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.347254+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.349600+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.351077+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.351155+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.353489+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.355358+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.357756+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.359392+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.361466+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.375752+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.377784+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.379183+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.381366+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.382556+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.384986+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.387880+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.389966+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.392009+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.393339+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.394617+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.408711+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.410912+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.415428+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.418521+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.420783+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.422131+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.438840+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.440909+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.442420+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.444375+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.447243+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.449391+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.449842+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.451441+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.454148+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.468216+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.470289+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.471657+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.473918+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.476177+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.476592+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.477746+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.478735+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.479534+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.480347+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.481479+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.481702+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.482341+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.482548+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.483632+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.484020+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.498855+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.500915+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.502537+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.507704+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.509097+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.511712+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.513371+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.516367+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.579674+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.674952+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.676856+00:00", "trade", 3.08, 25.0]
["2026-09-28T17:05:12.677182+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.678635+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.680992+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.683903+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.683976+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.686403+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.688155+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.689662+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.931675+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.933901+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.935324+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.937723+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.939288+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.941331+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.942910+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.942967+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.945895+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.945956+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.962592+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.964729+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.970781+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.972871+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.974733+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.976094+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.991955+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.994154+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.995516+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.997866+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:12.999419+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.001911+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.003141+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.005607+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.038755+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.040965+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.044124+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.044176+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.047181+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.048748+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.050128+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.066968+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.069318+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.070965+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.073451+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.078006+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.080526+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.081280+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.082931+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.099260+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.101613+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.103344+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.104775+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.106200+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.106222+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.107317+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.109931+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.111346+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.113300+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.114897+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.116395+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.131282+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.133550+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.135154+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.138125+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.139801+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.142438+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.159435+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.161577+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.162916+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.162970+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.165241+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.169185+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.170547+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.171813+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.174160+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.191244+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.193540+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.194952+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.197469+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.199072+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.201692+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.203609+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.205544+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.207000+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.208530+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.223380+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.225502+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.227103+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.229453+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.231306+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.233960+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.237175+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.239376+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.240844+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.242250+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.271028+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.273357+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.276657+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.279947+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.281891+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.283328+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.299056+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.301535+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.303015+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.305542+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.309488+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.311048+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.312482+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.314545+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.331248+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.333642+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.335415+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.338145+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.341783+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.344243+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.345856+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.347405+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.358881+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.361486+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.363369+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.364895+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.366508+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.369062+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.369877+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.371934+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.373645+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.375101+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.390872+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.393175+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.394667+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.396705+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.398452+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.400787+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.401474+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.403763+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.405398+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.406874+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.423052+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.425017+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.426575+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.429665+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.431321+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.433313+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.434916+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.436393+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.468524+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.470820+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.474255+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.476331+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.477953+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.479368+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.498888+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.500923+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.502552+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.505531+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.507730+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.509786+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.511485+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.512869+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.531291+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.533260+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.534670+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.536946+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.541398+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.542887+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.544154+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.544219+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.546516+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.562997+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.565290+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.566878+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.568957+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.571431+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.573505+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.590981+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.592978+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.594521+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.596654+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.598421+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.600431+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.601890+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.601949+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.604383+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.604555+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.606201+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.623231+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.625299+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.626867+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.629360+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.630878+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.633001+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.634653+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.636032+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.654941+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.657039+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.658796+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.660313+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.661707+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.661726+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.665087+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.666845+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.668300+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.700952+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.703245+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.705288+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.706870+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.708283+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.711225+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.711274+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.713441+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.730807+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.732974+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.734643+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.736992+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.738624+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.740060+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.741525+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.744010+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.760830+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.763077+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.766039+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.766095+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.768151+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.770308+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.772707+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.772816+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.774278+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.790882+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.792954+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.794707+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.797401+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.799790+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.801714+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.803393+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.804797+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.823103+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.825279+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.826788+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.829327+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.830918+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.833241+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.834747+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.837658+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.854509+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.856700+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.858472+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.860304+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.865196+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.866524+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.883245+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.885397+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.886960+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.889386+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.891135+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.893128+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.895687+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.897063+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.927666+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.930230+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.931646+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.934021+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.937344+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.938683+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.939903+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:13.941464+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.066561+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.068951+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.070574+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.072804+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.074741+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.076753+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.078240+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.080393+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.080585+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.082329+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.269258+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.316701+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.318803+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.321547+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.322899+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.324122+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.326054+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.326815+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.328783+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.330372+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.331723+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.332945+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.346941+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.348903+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.350384+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.352184+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.354366+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.355705+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.356929+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.359377+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.384493+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.395859+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.397947+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.401290+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.402680+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.403958+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.406227+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.423107+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.425093+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.426425+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.429414+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.431217+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.432271+00:00", "trade", 3.08, 1.0]
["2026-09-28T17:05:14.433140+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.434720+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.434793+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.436597+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.437267+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.438894+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.456309+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.458237+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.459832+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.462100+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.463285+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.465341+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.466933+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.468333+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.487144+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.489172+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.490921+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.494225+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.495491+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.497450+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.499282+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.500751+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.502102+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.518898+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.520873+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.522359+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.526672+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.528086+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.530425+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.532148+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.533819+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.550601+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.552592+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.554301+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.556444+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.558641+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.558698+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.560943+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.562557+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.564033+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.578855+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.580854+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.582258+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.584248+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.586781+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.588205+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.589556+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.592239+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.593488+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.594841+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.627217+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.628916+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.631847+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.634214+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.636624+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.637436+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.638779+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.655078+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.657090+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.658494+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.661511+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.662880+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.664728+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.666540+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.668524+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.669256+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.670866+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.687641+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.689768+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.691268+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.693702+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.693774+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.695399+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.697357+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.698969+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.700975+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.720959+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.722951+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.724446+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.726811+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.729865+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.731213+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.747475+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.749387+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.750765+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.753181+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.754914+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.757156+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.758803+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.760128+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.761367+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.763112+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.780878+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.783492+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.785561+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.785631+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.787051+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.788403+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.788436+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.790818+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.792123+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.794426+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.795931+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:14.797567+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:15.117980+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:15.335291+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:15.457970+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:15.602984+00:00", "trade", 3.08, 5.0]
["2026-09-28T17:05:15.659011+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:15.707266+00:00", "quote", 3.02, 3.08]
["2026-09-28T17:05:15.707925+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.707327+00:00", "trade", 3.0, 16233.0]
["2026-09-28T17:10:15.707639+00:00", "quote", 2.98, 3.01]
["2026-09-28T17:10:15.707645+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.707647+00:00", "trade", 3.0, 400.0]
["2026-09-28T17:10:15.707647+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.707654+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.707661+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.707668+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.707675+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.707682+00:00", "quote", 2.98, 3.08]
["2026-09-28T17:10:15.707689+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.707699+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:10:15.707699+00:00", "quote", 2.99, 3.08]
["2026-09-28T17:10:15.707706+00:00", "quote", 2.99, 3.05]
["2026-09-28T17:10:15.707713+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:10:15.707718+00:00", "trade", 3.0, 99.0]
["2026-09-28T17:10:15.707719+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.707720+00:00", "trade", 3.0, 51.0]
["2026-09-28T17:10:15.707720+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:10:15.707723+00:00", "trade", 3.0, 2000.0]
["2026-09-28T17:10:15.707726+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707727+00:00", "trade", 3.0, 1000.0]
["2026-09-28T17:10:15.707727+00:00", "trade", 3.0, 1000.0]
["2026-09-28T17:10:15.707729+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.707730+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.707735+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707736+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.707736+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.707736+00:00", "trade", 3.0, 322.0]
["2026-09-28T17:10:15.707738+00:00", "trade", 2.99, 5.0]
["2026-09-28T17:10:15.707742+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707744+00:00", "trade", 2.99, 2.0]
["2026-09-28T17:10:15.707746+00:00", "trade", 2.98, 421.0]
["2026-09-28T17:10:15.707746+00:00", "trade", 2.98, 750.0]
["2026-09-28T17:10:15.707746+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:10:15.707749+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707750+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:10:15.707754+00:00", "trade", 2.98, 500.0]
["2026-09-28T17:10:15.707754+00:00", "trade", 2.98, 500.0]
["2026-09-28T17:10:15.707755+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707761+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707766+00:00", "trade", 2.98, 500.0]
["2026-09-28T17:10:15.707768+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707769+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:10:15.707769+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:10:15.707771+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:10:15.707772+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:10:15.707774+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707778+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:10:15.707778+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:10:15.707778+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:10:15.707779+00:00", "trade", 2.98, 52.0]
["2026-09-28T17:10:15.707781+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707786+00:00", "trade", 2.98, 82.0]
["2026-09-28T17:10:15.707787+00:00", "trade", 2.98, 195.0]
["2026-09-28T17:10:15.707787+00:00", "trade", 2.98, 2.0]
["2026-09-28T17:10:15.707787+00:00", "quote", 2.98, 3.01]
["2026-09-28T17:10:15.707794+00:00", "quote", 2.98, 3.01]
["2026-09-28T17:10:15.707801+00:00", "quote", 2.98, 3.01]
["2026-09-28T17:10:15.707807+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707814+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707820+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707821+00:00", "trade", 2.97, 2.0]
["2026-09-28T17:10:15.707822+00:00", "trade", 2.96, 2.0]
["2026-09-28T17:10:15.707823+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:10:15.707824+00:00", "trade", 2.95, 200.0]
["2026-09-28T17:10:15.707826+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707831+00:00", "trade", 2.95, 2.0]
["2026-09-28T17:10:15.707831+00:00", "trade", 2.95, 2.0]
["2026-09-28T17:10:15.707831+00:00", "trade", 2.95, 45.0]
["2026-09-28T17:10:15.707832+00:00", "trade", 2.95, 25.0]
["2026-09-28T17:10:15.707832+00:00", "quote", 2.98, 3.05]
["2026-09-28T17:10:15.707835+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:10:15.707840+00:00", "trade", 2.93, 11.0]
["2026-09-28T17:10:15.707840+00:00", "trade", 2.93, 111.0]
["2026-09-28T17:10:15.707840+00:00", "trade", 2.93, 500.0]
["2026-09-28T17:10:15.707841+00:00", "trade", 2.93, 377.0]
["2026-09-28T17:10:15.707847+00:00", "trade", 2.92, 123.0]
["2026-09-28T17:10:15.707850+00:00", "trade", 2.92, 352.0]
["2026-09-28T17:10:15.707850+00:00", "trade", 2.91, 300.0]
["2026-09-28T17:10:15.707850+00:00", "trade", 2.9, 200.0]
["2026-09-28T17:10:15.707854+00:00", "trade", 2.9, 72.0]
["2026-09-28T17:10:15.707858+00:00", "trade", 2.9, 76.0]
["2026-09-28T17:10:15.707858+00:00", "trade", 2.9, 1000.0]
["2026-09-28T17:10:15.707858+00:00", "trade", 2.9, 2000.0]
["2026-09-28T17:10:15.707861+00:00", "trade", 2.9, 1000.0]
["2026-09-28T17:10:15.707864+00:00", "trade", 2.9, 1124.0]
["2026-09-28T17:10:15.707866+00:00", "trade", 2.9, 10.0]
["2026-09-28T17:10:15.707866+00:00", "trade", 2.9, 6.0]
["2026-09-28T17:10:15.707867+00:00", "trade", 2.9, 25.0]
["2026-09-28T17:10:15.707870+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:10:15.707873+00:00", "trade", 2.89, 334.0]
["2026-09-28T17:10:15.707875+00:00", "trade", 2.89, 316.0]
["2026-09-28T17:10:15.707875+00:00", "trade", 2.88, 5.0]
["2026-09-28T17:10:15.707877+00:00", "trade", 2.88, 179.0]
["2026-09-28T17:10:15.707877+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.707882+00:00", "trade", 2.88, 21.0]
["2026-09-28T17:10:15.707882+00:00", "trade", 2.88, 4.0]
["2026-09-28T17:10:15.707883+00:00", "trade", 2.88, 1.0]
["2026-09-28T17:10:15.707884+00:00", "trade", 2.88, 300.0]
["2026-09-28T17:10:15.707889+00:00", "trade", 2.88, 100.0]
["2026-09-28T17:10:15.707891+00:00", "trade", 2.87, 574.0]
["2026-09-28T17:10:15.707891+00:00", "trade", 2.87, 500.0]
["2026-09-28T17:10:15.707891+00:00", "trade", 2.87, 250.0]
["2026-09-28T17:10:15.707899+00:00", "quote", 3.0, 2.99]
["2026-09-28T17:10:15.707997+00:00", "quote", 2.91, 2.99]
["2026-09-28T17:10:15.707999+00:00", "quote", 2.9, 2.99]
["2026-09-28T17:10:15.708005+00:00", "quote", 2.9, 2.99]
["2026-09-28T17:10:15.708012+00:00", "quote", 2.9, 2.99]
["2026-09-28T17:10:15.708018+00:00", "quote", 2.9, 2.99]
["2026-09-28T17:10:15.708025+00:00", "quote", 2.9, 2.99]
["2026-09-28T17:10:15.708030+00:00", "trade", 3.0, 500.0]
["2026-09-28T17:10:15.708032+00:00", "quote", 2.9, 2.99]
["2026-09-28T17:10:15.708035+00:00", "quote", 3.0, 2.99]
["2026-09-28T17:10:15.708042+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.708043+00:00", "quote", 3.0, 2.99]
["2026-09-28T17:10:15.708048+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.708050+00:00", "quote", 3.0, 2.99]
["2026-09-28T17:10:15.708055+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.708057+00:00", "quote", 3.0, 2.99]
["2026-09-28T17:10:15.708058+00:00", "quote", 3.0, 2.99]
["2026-09-28T17:10:15.708068+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.708086+00:00", "quote", 3.0, 2.99]
["2026-09-28T17:10:15.708093+00:00", "quote", 3.0, 2.99]
["2026-09-28T17:10:15.708099+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.708126+00:00", "trade", 2.88, 500.0]
["2026-09-28T17:10:15.708178+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708185+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708191+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708198+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708202+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708204+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708211+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.708218+00:00", "quote", 3.0, 2.88]
["2026-09-28T17:10:15.708225+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708231+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:10:15.708238+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708310+00:00", "trade", 3.0, 24.0]
["2026-09-28T17:10:15.708369+00:00", "trade", 3.02, 10.0]
["2026-09-28T17:10:15.708370+00:00", "trade", 3.0, 4.0]
["2026-09-28T17:10:15.708370+00:00", "trade", 3.0, 148.0]
["2026-09-28T17:10:15.708376+00:00", "trade", 3.02, 10.0]
["2026-09-28T17:10:15.708490+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.708494+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708563+00:00", "trade", 3.04, 6.0]
["2026-09-28T17:10:15.708567+00:00", "trade", 3.005, 16.0]
["2026-09-28T17:10:15.708586+00:00", "trade", 3.005, 54.0]
["2026-09-28T17:10:15.708723+00:00", "trade", 3.0, 400.0]
["2026-09-28T17:10:15.708752+00:00", "trade", 3.0, 132.0]
["2026-09-28T17:10:15.708753+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.708778+00:00", "trade", 3.0, 368.0]
["2026-09-28T17:10:15.708778+00:00", "trade", 3.0, 265.0]
["2026-09-28T17:10:15.708778+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.709054+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.709102+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.709243+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.709542+00:00", "trade", 3.01, 5.0]
["2026-09-28T17:10:15.709621+00:00", "trade", 3.01, 1.0]
["2026-09-28T17:10:15.709866+00:00", "trade", 3.005, 38.0]
["2026-09-28T17:10:15.710516+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:15.710878+00:00", "trade", 3.0, 99.0]
["2026-09-28T17:10:15.710882+00:00", "trade", 3.0, 234.0]
["2026-09-28T17:10:15.710888+00:00", "trade", 3.0, 3.0]
["2026-09-28T17:10:15.710889+00:00", "trade", 3.0, 5.0]
["2026-09-28T17:10:15.710892+00:00", "trade", 2.98, 24.0]
["2026-09-28T17:10:15.710925+00:00", "trade", 2.98, 26.0]
["2026-09-28T17:10:15.710928+00:00", "trade", 2.99, 15.0]
["2026-09-28T17:10:15.710928+00:00", "trade", 2.98, 251.0]
["2026-09-28T17:10:15.710944+00:00", "trade", 2.98, 16.0]
["2026-09-28T17:10:15.710944+00:00", "trade", 2.98, 11.0]
["2026-09-28T17:10:15.711809+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:10:15.712129+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:10:15.715210+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.785012+00:00", "trade", 3.01, 35.0]
["2026-09-28T17:10:15.790102+00:00", "trade", 3.0001, 12.0]
["2026-09-28T17:10:15.791925+00:00", "trade", 3.005, 35.0]
["2026-09-28T17:10:15.798438+00:00", "trade", 3.0, 51.0]
["2026-09-28T17:10:15.799714+00:00", "trade", 3.0, 200.0]
["2026-09-28T17:10:15.800032+00:00", "trade", 3.0, 276.0]
["2026-09-28T17:10:15.800278+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:15.800280+00:00", "trade", 3.0, 26.0]
["2026-09-28T17:10:15.800280+00:00", "trade", 3.0, 126.0]
["2026-09-28T17:10:15.800280+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:10:15.800280+00:00", "trade", 3.0, 48.0]
["2026-09-28T17:10:15.964803+00:00", "trade", 3.0001, 200.0]
["2026-09-28T17:10:16.016599+00:00", "trade", 3.005, 25.0]
["2026-09-28T17:10:16.048216+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:16.182361+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:16.182362+00:00", "trade", 3.0, 33.0]
["2026-09-28T17:10:16.182363+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:16.182750+00:00", "trade", 3.0, 200.0]
["2026-09-28T17:10:16.182764+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:10:16.186944+00:00", "trade", 3.005, 6.0]
["2026-09-28T17:10:16.673081+00:00", "trade", 3.0001, 3000.0]
["2026-09-28T17:10:16.790775+00:00", "trade", 3.01, 4.0]
["2026-09-28T17:10:16.833215+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:16.833802+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:16.934693+00:00", "trade", 3.01, 40.0]
["2026-09-28T17:10:16.935888+00:00", "trade", 3.005, 300.0]
["2026-09-28T17:10:16.935889+00:00", "trade", 3.005, 131.0]
["2026-09-28T17:10:16.935892+00:00", "trade", 3.005, 89.0]
["2026-09-28T17:10:16.935916+00:00", "trade", 3.01, 6.0]
["2026-09-28T17:10:16.935918+00:00", "trade", 3.01, 574.0]
["2026-09-28T17:10:16.935921+00:00", "trade", 3.01, 46.0]
["2026-09-28T17:10:16.935923+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:10:16.935924+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:10:16.935925+00:00", "trade", 3.01, 200.0]
["2026-09-28T17:10:16.935929+00:00", "trade", 3.01, 620.0]
["2026-09-28T17:10:16.936279+00:00", "trade", 3.005, 300.0]
["2026-09-28T17:10:16.936284+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:10:16.936624+00:00", "trade", 3.005, 200.0]
["2026-09-28T17:10:16.936659+00:00", "trade", 3.005, 300.0]
["2026-09-28T17:10:16.936660+00:00", "trade", 3.01, 900.0]
["2026-09-28T17:10:16.936661+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:16.936755+00:00", "trade", 3.005, 300.0]
["2026-09-28T17:10:16.936756+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:10:16.936757+00:00", "trade", 3.01, 134.0]
["2026-09-28T17:10:16.989215+00:00", "trade", 3.005, 244.0]
["2026-09-28T17:10:17.035261+00:00", "trade", 3.01, 5.0]
["2026-09-28T17:10:17.120626+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:10:17.159727+00:00", "trade", 3.01, 50.0]
["2026-09-28T17:10:17.182646+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:17.182670+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:17.183688+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:17.227605+00:00", "trade", 3.0001, 100.0]
["2026-09-28T17:10:17.233593+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:17.324451+00:00", "trade", 3.01, 1.0]
["2026-09-28T17:10:17.366862+00:00", "trade", 3.005, 10.0]
["2026-09-28T17:10:17.409451+00:00", "trade", 3.01, 1500.0]
["2026-09-28T17:10:17.454062+00:00", "trade", 3.01, 38.0]
["2026-09-28T17:10:17.704877+00:00", "trade", 3.0, 19.0]
["2026-09-28T17:10:17.758376+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:17.861203+00:00", "trade", 3.0, 50.0]
["2026-09-28T17:10:17.861204+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:17.890232+00:00", "trade", 3.005, 300.0]
["2026-09-28T17:10:17.890285+00:00", "trade", 3.005, 60.0]
["2026-09-28T17:10:17.890343+00:00", "trade", 3.005, 100.0]
["2026-09-28T17:10:17.890407+00:00", "trade", 3.005, 100.0]
["2026-09-28T17:10:17.890461+00:00", "trade", 3.005, 40.0]
["2026-09-28T17:10:17.890828+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:17.890910+00:00", "trade", 3.01, 300.0]
["2026-09-28T17:10:17.891001+00:00", "trade", 3.01, 60.0]
["2026-09-28T17:10:17.891037+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:10:17.891073+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:10:17.891131+00:00", "trade", 3.01, 40.0]
["2026-09-28T17:10:17.891370+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:17.900548+00:00", "trade", 3.0075, 605.0]
["2026-09-28T17:10:17.946340+00:00", "trade", 3.005, 100.0]
["2026-09-28T17:10:17.977431+00:00", "trade", 3.01, 400.0]
["2026-09-28T17:10:17.989180+00:00", "trade", 3.0001, 1.0]
["2026-09-28T17:10:18.597034+00:00", "trade", 3.01, 25.0]
["2026-09-28T17:10:18.637699+00:00", "trade", 3.0, 131.0]
["2026-09-28T17:10:18.637701+00:00", "trade", 3.0, 667.0]
["2026-09-28T17:10:18.637701+00:00", "trade", 3.0, 5.0]
["2026-09-28T17:10:18.637702+00:00", "trade", 3.0, 296.0]
["2026-09-28T17:10:18.637702+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:18.638580+00:00", "trade", 3.0, 782.0]
["2026-09-28T17:10:18.638580+00:00", "trade", 3.0, 15.0]
["2026-09-28T17:10:18.638581+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:10:18.638581+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:18.638638+00:00", "trade", 3.0, 7.0]
["2026-09-28T17:10:18.638638+00:00", "trade", 3.0, 6.0]
["2026-09-28T17:10:18.685011+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:10:18.753160+00:00", "trade", 3.0, 33.0]
["2026-09-28T17:10:18.753160+00:00", "trade", 3.0, 69.0]
["2026-09-28T17:10:18.753160+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:10:18.753198+00:00", "quote", 2.98, 3.01]
["2026-09-28T17:10:18.753398+00:00", "trade", 2.98, 175.0]
["2026-09-28T17:10:18.753399+00:00", "quote", 2.96, 3.01]
["2026-09-28T17:10:18.753404+00:00", "trade", 2.98, 19.0]
["2026-09-28T17:10:18.753417+00:00", "quote", 2.96, 3.01]
["2026-09-28T17:10:18.753459+00:00", "quote", 2.96, 2.98]
["2026-09-28T17:10:18.753474+00:00", "trade", 2.98, 39.0]
["2026-09-28T17:10:18.753475+00:00", "quote", 2.96, 2.98]
["2026-09-28T17:10:18.753545+00:00", "quote", 2.96, 2.97]
["2026-09-28T17:10:18.753549+00:00", "quote", 2.96, 2.97]
["2026-09-28T17:10:18.753678+00:00", "trade", 2.98, 5.0]
["2026-09-28T17:10:18.754153+00:00", "trade", 2.965, 100.0]
["2026-09-28T17:10:18.754179+00:00", "trade", 2.97, 100.0]
["2026-09-28T17:10:18.754179+00:00", "quote", 2.96, 2.97]
["2026-09-28T17:10:18.754263+00:00", "trade", 2.95, 3.0]
["2026-09-28T17:10:18.754271+00:00", "trade", 2.94, 12.0]
["2026-09-28T17:10:18.754272+00:00", "quote", 2.93, 2.94]
["2026-09-28T17:10:18.754279+00:00", "trade", 2.94, 96.0]
["2026-09-28T17:10:18.754279+00:00", "trade", 2.94, 4.0]
["2026-09-28T17:10:18.754280+00:00", "quote", 2.93, 2.94]
["2026-09-28T17:10:19.042617+00:00", "trade", 2.94, 100.0]
["2026-09-28T17:10:19.042648+00:00", "trade", 2.94, 100.0]
["2026-09-28T17:10:19.042677+00:00", "trade", 2.94, 300.0]
["2026-09-28T17:10:19.042710+00:00", "trade", 2.94, 120.0]
["2026-09-28T17:10:19.043217+00:00", "quote", 2.9, 2.94]
["2026-09-28T17:10:19.043280+00:00", "trade", 2.91, 80.0]
["2026-09-28T17:10:19.043293+00:00", "trade", 2.91, 20.0]
["2026-09-28T17:10:19.043295+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:10:19.043317+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:10:19.043425+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:10:19.043642+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:10:19.043649+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:10:19.043948+00:00", "trade", 2.9, 5.0]
["2026-09-28T17:10:19.043957+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:10:19.044053+00:00", "trade", 2.9, 30.0]
["2026-09-28T17:10:19.044189+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:10:19.044269+00:00", "trade", 2.9, 150.0]
["2026-09-28T17:10:19.044270+00:00", "trade", 2.9, 150.0]
["2026-09-28T17:10:19.044270+00:00", "quote", 2.89, 2.91]
["2026-09-28T17:10:19.044360+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:10:19.044363+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:10:19.045981+00:00", "trade", 2.89, 36.0]
["2026-09-28T17:10:19.203614+00:00", "trade", 2.8999, 16.0]
["2026-09-28T17:10:19.266748+00:00", "trade", 2.9301, 57.0]
["2026-09-28T17:10:19.825628+00:00", "trade", 2.8999, 405.0]
["2026-09-28T17:10:20.246277+00:00", "trade", 2.89, 224.0]
["2026-09-28T17:10:20.246279+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:10:20.246335+00:00", "trade", 2.88, 146.0]
["2026-09-28T17:10:20.246335+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:10:20.246356+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:10:20.246357+00:00", "trade", 2.88, 15.0]
["2026-09-28T17:10:20.246420+00:00", "trade", 2.87, 276.0]
["2026-09-28T17:10:20.246900+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:10:20.246985+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:10:20.246992+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:10:20.247806+00:00", "trade", 2.88, 30.0]
["2026-09-28T17:10:20.323104+00:00", "trade", 2.89, 11.0]
["2026-09-28T17:10:20.416257+00:00", "trade", 2.87, 122.0]
["2026-09-28T17:10:20.416257+00:00", "trade", 2.87, 13.0]
["2026-09-28T17:10:20.416355+00:00", "trade", 2.88, 927.0]
["2026-09-28T17:10:20.416357+00:00", "quote", 2.87, 2.88]
["2026-09-28T17:10:20.416452+00:00", "quote", 2.86, 2.88]
["2026-09-28T17:10:20.416453+00:00", "trade", 2.87, 165.0]
["2026-09-28T17:10:20.416454+00:00", "trade", 2.87, 25.0]
["2026-09-28T17:10:20.416571+00:00", "quote", 2.86, 2.87]
["2026-09-28T17:10:20.416578+00:00", "quote", 2.86, 2.87]
["2026-09-28T17:10:20.416585+00:00", "quote", 2.86, 2.87]
["2026-09-28T17:10:20.417146+00:00", "quote", 2.86, 2.87]
["2026-09-28T17:10:20.426401+00:00", "trade", 2.865, 300.0]
["2026-09-28T17:10:20.426402+00:00", "trade", 2.865, 100.0]
["2026-09-28T17:10:20.426403+00:00", "trade", 2.865, 100.0]
["2026-09-28T17:10:20.426403+00:00", "trade", 2.865, 300.0]
["2026-09-28T17:10:20.426409+00:00", "trade", 2.865, 100.0]
["2026-09-28T17:10:20.426409+00:00", "trade", 2.865, 100.0]
["2026-09-28T17:10:20.426412+00:00", "trade", 2.865, 158.0]
["2026-09-28T17:10:20.426412+00:00", "trade", 2.87, 100.0]
["2026-09-28T17:10:20.426417+00:00", "trade", 2.87, 25.0]
["2026-09-28T17:10:20.426418+00:00", "trade", 2.87, 2080.0]
["2026-09-28T17:10:20.426428+00:00", "quote", 2.86, 2.87]
["2026-09-28T17:10:20.426429+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:10:20.426430+00:00", "trade", 2.86, 134.0]
["2026-09-28T17:10:20.426435+00:00", "quote", 2.85, 2.87]
["2026-09-28T17:10:20.426487+00:00", "trade", 2.86, 98.0]
["2026-09-28T17:10:20.426511+00:00", "trade", 2.85, 6.0]
["2026-09-28T17:10:20.426513+00:00", "trade", 2.85, 25.0]
["2026-09-28T17:10:20.426539+00:00", "quote", 2.85, 2.86]
["2026-09-28T17:10:20.427144+00:00", "trade", 2.86, 5.0]
["2026-09-28T17:10:20.427145+00:00", "quote", 2.85, 2.86]
["2026-09-28T17:10:20.441510+00:00", "trade", 2.85, 376.0]
["2026-09-28T17:10:20.441512+00:00", "quote", 2.85, 2.86]
["2026-09-28T17:10:20.581432+00:00", "trade", 2.8502, 25.0]
["2026-09-28T17:10:20.645842+00:00", "trade", 2.85, 270.0]
["2026-09-28T17:10:21.097968+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:10:21.097969+00:00", "quote", 2.85, 2.86]
["2026-09-28T17:10:21.466157+00:00", "trade", 2.85, 182.0]
["2026-09-28T17:10:21.466160+00:00", "trade", 2.85, 50.0]
["2026-09-28T17:10:21.466160+00:00", "trade", 2.85, 154.0]
["2026-09-28T17:10:21.466160+00:00", "trade", 2.85, 2.0]
["2026-09-28T17:10:21.466162+00:00", "quote", 2.83, 2.84]
["2026-09-28T17:10:21.466164+00:00", "trade", 2.85, 112.0]
["2026-09-28T17:10:21.466167+00:00", "trade", 2.85, 88.0]
["2026-09-28T17:10:21.466167+00:00", "trade", 2.84, 35.0]
["2026-09-28T17:10:21.466176+00:00", "trade", 2.83, 96.0]
["2026-09-28T17:10:21.466177+00:00", "quote", 2.81, 2.84]
["2026-09-28T17:10:21.466196+00:00", "trade", 2.83, 4.0]
["2026-09-28T17:10:21.466207+00:00", "trade", 2.8, 2.0]
["2026-09-28T17:10:21.466208+00:00", "trade", 2.8, 9.0]
["2026-09-28T17:10:21.466225+00:00", "quote", 2.8, 2.84]
["2026-09-28T17:10:21.466230+00:00", "trade", 2.8, 11.0]
["2026-09-28T17:10:21.466232+00:00", "trade", 2.8, 25.0]
["2026-09-28T17:10:21.466236+00:00", "quote", 2.8, 2.84]
["2026-09-28T17:10:21.466237+00:00", "trade", 2.83, 1.0]
["2026-09-28T17:10:21.466237+00:00", "trade", 2.83, 1.0]
["2026-09-28T17:10:21.466237+00:00", "trade", 2.83, 94.0]
["2026-09-28T17:10:21.466247+00:00", "trade", 2.83, 1.0]
["2026-09-28T17:10:21.466254+00:00", "quote", 2.8, 2.84]
["2026-09-28T17:10:21.466264+00:00", "trade", 2.81, 37.0]
["2026-09-28T17:10:21.466308+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:10:21.466361+00:00", "trade", 2.85, 50.0]
["2026-09-28T17:10:21.466532+00:00", "trade", 2.8, 11.0]
["2026-09-28T17:10:21.466636+00:00", "trade", 2.81, 1.0]
["2026-09-28T17:10:21.466636+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:10:21.466794+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:10:21.647620+00:00", "trade", 2.8, 100.0]
["2026-09-28T17:10:21.647680+00:00", "trade", 2.8, 5.0]
["2026-09-28T17:10:21.648006+00:00", "trade", 2.8, 200.0]
["2026-09-28T17:10:21.648008+00:00", "trade", 2.8, 40.0]
["2026-09-28T17:10:21.648008+00:00", "trade", 2.8, 1.0]
["2026-09-28T17:10:21.648009+00:00", "trade", 2.8, 1.0]
["2026-09-28T17:10:21.648009+00:00", "quote", 2.79, 2.81]
["2026-09-28T17:10:21.648012+00:00", "trade", 2.8, 6.0]
["2026-09-28T17:10:21.648037+00:00", "quote", 2.79, 2.8]
["2026-09-28T17:10:21.648068+00:00", "trade", 2.79, 96.0]
["2026-09-28T17:10:21.648068+00:00", "quote", 2.79, 2.8]
["2026-09-28T17:10:21.648083+00:00", "trade", 2.79, 6.0]
["2026-09-28T17:10:21.648188+00:00", "trade", 2.8, 15.0]
["2026-09-28T17:10:21.650599+00:00", "trade", 2.79, 50.0]
["2026-09-28T17:10:21.650600+00:00", "quote", 2.79, 2.8]
["2026-09-28T17:10:21.653976+00:00", "trade", 2.79, 153.0]
["2026-09-28T17:10:21.653976+00:00", "quote", 2.79, 2.8]
["2026-09-28T17:10:21.662670+00:00", "trade", 2.77, 3.0]
["2026-09-28T17:10:21.662773+00:00", "trade", 2.79, 107.0]
["2026-09-28T17:10:21.662774+00:00", "quote", 2.76, 2.77]
["2026-09-28T17:10:21.662775+00:00", "trade", 2.76, 4.0]
["2026-09-28T17:10:21.662776+00:00", "quote", 2.76, 2.77]
["2026-09-28T17:10:21.662811+00:00", "quote", 2.75, 2.77]
["2026-09-28T17:10:21.662903+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:21.663222+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:21.663231+00:00", "trade", 2.75, 4.0]
["2026-09-28T17:10:21.663654+00:00", "trade", 2.75, 6.0]
["2026-09-28T17:10:21.663664+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:21.663701+00:00", "trade", 2.75, 317.0]
["2026-09-28T17:10:21.663872+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:21.665193+00:00", "trade", 2.75, 4.0]
["2026-09-28T17:10:21.665464+00:00", "trade", 2.75, 2.0]
["2026-09-28T17:10:21.665566+00:00", "trade", 2.75, 46.0]
["2026-09-28T17:10:21.665569+00:00", "trade", 2.75, 50.0]
["2026-09-28T17:10:21.755958+00:00", "trade", 2.75, 2.0]
["2026-09-28T17:10:21.891551+00:00", "trade", 2.76, 25.0]
["2026-09-28T17:10:21.946215+00:00", "trade", 2.7501, 200.0]
["2026-09-28T17:10:22.182978+00:00", "trade", 2.75, 11.0]
["2026-09-28T17:10:22.195410+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:22.195411+00:00", "trade", 2.75, 500.0]
["2026-09-28T17:10:22.389590+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:22.389812+00:00", "trade", 2.75, 50.0]
["2026-09-28T17:10:22.489176+00:00", "trade", 2.75, 500.0]
["2026-09-28T17:10:22.489177+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:22.541112+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:22.695812+00:00", "trade", 2.75, 158.0]
["2026-09-28T17:10:23.764367+00:00", "trade", 2.75, 614.0]
["2026-09-28T17:10:23.764367+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:23.764662+00:00", "trade", 2.75, 36.0]
["2026-09-28T17:10:23.764666+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:23.764685+00:00", "trade", 2.75, 2.0]
["2026-09-28T17:10:23.764871+00:00", "trade", 2.75, 121.0]
["2026-09-28T17:10:23.764872+00:00", "quote", 2.75, 2.76]
["2026-09-28T17:10:24.268956+00:00", "trade", 2.74, 36.0]
["2026-09-28T17:10:24.268958+00:00", "trade", 2.74, 2.0]
["2026-09-28T17:10:24.268989+00:00", "trade", 2.75, 173.0]
["2026-09-28T17:10:24.268991+00:00", "quote", 2.74, 2.76]
["2026-09-28T17:10:24.269097+00:00", "trade", 2.74, 162.0]
["2026-09-28T17:10:24.269097+00:00", "quote", 2.72, 2.76]
["2026-09-28T17:10:24.269128+00:00", "quote", 2.72, 2.75]
["2026-09-28T17:10:24.269135+00:00", "quote", 2.72, 2.75]
["2026-09-28T17:10:24.269151+00:00", "quote", 2.72, 2.75]
["2026-09-28T17:10:24.269224+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:10:24.269245+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:10:24.269399+00:00", "trade", 2.72, 36.0]
["2026-09-28T17:10:24.269430+00:00", "trade", 2.72, 2.0]
["2026-09-28T17:10:24.269544+00:00", "trade", 2.72, 84.0]
["2026-09-28T17:10:24.269793+00:00", "trade", 2.72, 65.0]
["2026-09-28T17:10:24.269793+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:10:24.269793+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:10:24.270273+00:00", "trade", 2.72, 16.0]
["2026-09-28T17:10:24.763944+00:00", "trade", 2.72, 1.0]
["2026-09-28T17:10:24.795474+00:00", "trade", 2.71, 2.0]
["2026-09-28T17:10:24.795475+00:00", "trade", 2.71, 1.0]
["2026-09-28T17:10:24.795477+00:00", "trade", 2.7, 2.0]
["2026-09-28T17:10:24.795478+00:00", "trade", 2.7, 13.0]
["2026-09-28T17:10:24.795482+00:00", "trade", 2.7, 1.0]
["2026-09-28T17:10:24.795603+00:00", "quote", 2.7, 2.73]
["2026-09-28T17:10:24.795604+00:00", "trade", 2.72, 169.0]
["2026-09-28T17:10:24.795629+00:00", "trade", 2.7, 171.0]
["2026-09-28T17:10:24.795629+00:00", "quote", 2.7, 2.73]
["2026-09-28T17:10:24.795630+00:00", "trade", 2.7, 25.0]
["2026-09-28T17:10:24.795632+00:00", "trade", 2.7, 300.0]
["2026-09-28T17:10:24.795644+00:00", "quote", 2.66, 2.73]
["2026-09-28T17:10:24.795651+00:00", "quote", 2.66, 2.71]
["2026-09-28T17:10:24.795689+00:00", "quote", 2.66, 2.73]
["2026-09-28T17:10:24.795713+00:00", "quote", 2.66, 2.71]
["2026-09-28T17:10:24.795753+00:00", "quote", 2.66, 2.7]
["2026-09-28T17:10:24.795777+00:00", "quote", 2.66, 2.7]
["2026-09-28T17:10:24.795833+00:00", "quote", 2.66, 2.7]
["2026-09-28T17:10:24.795851+00:00", "trade", 2.7, 10.0]
["2026-09-28T17:10:24.795994+00:00", "quote", 2.66, 2.7]
["2026-09-28T17:10:24.796132+00:00", "quote", 2.66, 2.7]
["2026-09-28T17:10:24.796147+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:24.796235+00:00", "trade", 2.7, 331.0]
["2026-09-28T17:10:24.796328+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:25.355406+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:25.361438+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:26.449297+00:00", "trade", 2.7, 300.0]
["2026-09-28T17:10:26.687606+00:00", "trade", 2.7, 652.0]
["2026-09-28T17:10:26.894896+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:27.072775+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:27.089866+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:27.124231+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:27.483514+00:00", "trade", 2.7, 13.0]
["2026-09-28T17:10:28.015658+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:28.016163+00:00", "trade", 2.7, 50.0]
["2026-09-28T17:10:28.064923+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:28.073309+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:28.081258+00:00", "trade", 2.7, 20.0]
["2026-09-28T17:10:28.166311+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:28.240371+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:28.843680+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:28.966423+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:29.732957+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:29.733448+00:00", "trade", 2.7, 35.0]
["2026-09-28T17:10:29.840070+00:00", "trade", 2.7, 336.0]
["2026-09-28T17:10:29.883611+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:30.723782+00:00", "trade", 2.7, 21.0]
["2026-09-28T17:10:31.071926+00:00", "trade", 2.7, 11.0]
["2026-09-28T17:10:31.784537+00:00", "trade", 2.7, 798.0]
["2026-09-28T17:10:31.997563+00:00", "trade", 2.7, 50.0]
["2026-09-28T17:10:32.051208+00:00", "trade", 2.7, 100.0]
["2026-09-28T17:10:32.444040+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:32.463172+00:00", "trade", 2.7, 47.0]
["2026-09-28T17:10:33.108917+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:33.646956+00:00", "trade", 2.7, 11.0]
["2026-09-28T17:10:34.319118+00:00", "trade", 2.7, 1.0]
["2026-09-28T17:10:34.485578+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:34.639866+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:10:36.357895+00:00", "quote", 2.65, 2.7]
["2026-09-28T17:10:36.360319+00:00", "trade", 2.7, 24.0]
["2026-09-28T17:10:36.859653+00:00", "trade", 2.7, 1.0]
["2026-09-28T17:10:36.860333+00:00", "trade", 2.7, 1.0]
["2026-09-28T17:10:37.156304+00:00", "quote", 2.65, 2.7]
["2026-09-28T17:10:37.160731+00:00", "trade", 2.7, 11.0]
["2026-09-28T17:10:38.032803+00:00", "trade", 2.7, 100.0]
["2026-09-28T17:10:38.791048+00:00", "trade", 2.7, 1.0]
["2026-09-28T17:10:39.015832+00:00", "trade", 2.7, 1.0]
["2026-09-28T17:10:39.165954+00:00", "quote", 2.65, 2.7]
["2026-09-28T17:10:39.495780+00:00", "quote", 2.65, 2.7]
["2026-09-28T17:10:39.496272+00:00", "trade", 2.7, 52.0]
["2026-09-28T17:10:39.496752+00:00", "trade", 2.7, 40.0]
["2026-09-28T17:10:39.497240+00:00", "trade", 2.7, 48.0]
["2026-09-28T17:10:39.497249+00:00", "quote", 2.65, 2.7]
["2026-09-28T17:10:39.497727+00:00", "trade", 2.7, 17.0]
["2026-09-28T17:10:39.647984+00:00", "quote", 2.65, 2.7]
["2026-09-28T17:10:39.795265+00:00", "quote", 2.65, 2.7]
["2026-09-28T17:10:39.795577+00:00", "quote", 2.65, 2.7]
["2026-09-28T17:10:39.795845+00:00", "quote", 2.64, 2.7]
["2026-09-28T17:15:39.795310+00:00", "trade", 2.91, 8841.0]
["2026-09-28T17:15:39.795590+00:00", "quote", 2.1, 3.84]
["2026-09-28T17:15:39.795595+00:00", "quote", 2.8, 3.0]
["2026-09-28T17:15:39.795603+00:00", "quote", 2.91, 3.0]
["2026-09-28T17:15:39.796010+00:00", "quote", 2.91, 2.92]
["2026-09-28T17:15:39.796500+00:00", "quote", 2.82, 2.92]
["2026-09-28T17:15:39.796501+00:00", "trade", 2.91, 28.0]
["2026-09-28T17:15:39.796508+00:00", "quote", 2.91, 2.92]
["2026-09-28T17:15:39.798647+00:00", "trade", 2.91, 41.0]
["2026-09-28T17:15:39.798717+00:00", "trade", 2.91, 2.0]
["2026-09-28T17:15:39.800659+00:00", "trade", 2.91, 29.0]
["2026-09-28T17:15:39.800660+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:15:39.800662+00:00", "trade", 2.91, 146.0]
["2026-09-28T17:15:39.800667+00:00", "quote", 2.87, 2.92]
["2026-09-28T17:15:39.800674+00:00", "quote", 2.91, 2.92]
["2026-09-28T17:15:39.804005+00:00", "quote", 2.87, 2.92]
["2026-09-28T17:15:39.804006+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:15:39.804568+00:00", "trade", 2.91, 22.0]
["2026-09-28T17:15:39.805005+00:00", "quote", 2.8, 2.92]
["2026-09-28T17:15:39.807362+00:00", "trade", 2.8, 208.0]
["2026-09-28T17:15:39.809906+00:00", "trade", 2.8, 157.0]
["2026-09-28T17:15:39.810874+00:00", "quote", 2.77, 2.92]
["2026-09-28T17:15:39.811174+00:00", "quote", 2.75, 2.92]
["2026-09-28T17:15:39.811921+00:00", "quote", 2.8, 2.92]
["2026-09-28T17:15:39.871945+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:15:39.874728+00:00", "trade", 2.88, 100.0]
["2026-09-28T17:15:39.883411+00:00", "trade", 2.92, 33.0]
["2026-09-28T17:15:39.883558+00:00", "trade", 2.91, 20.0]
["2026-09-28T17:15:40.590029+00:00", "trade", 2.86, 405.0]
["2026-09-28T17:15:40.590270+00:00", "trade", 2.88, 405.0]
["2026-09-28T17:15:40.675121+00:00", "quote", 2.8, 2.91]
["2026-09-28T17:15:41.437645+00:00", "trade", 2.855, 34.0]
["2026-09-28T17:15:41.437952+00:00", "trade", 2.88, 34.0]
["2026-09-28T17:15:42.353466+00:00", "trade", 2.855, 4.0]
["2026-09-28T17:15:42.354902+00:00", "trade", 2.855, 16.0]
["2026-09-28T17:15:42.396027+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:42.396057+00:00", "trade", 2.81, 9.0]
["2026-09-28T17:15:42.416315+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.416903+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.417558+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.419642+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.420491+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.421477+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.439481+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.442116+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.443834+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.444503+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.447349+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.453714+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:42.455130+00:00", "trade", 2.805, 7.0]
["2026-09-28T17:15:42.455902+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:42.456040+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:42.456185+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:42.514090+00:00", "trade", 2.81, 63.0]
["2026-09-28T17:15:42.820348+00:00", "trade", 2.805, 4.0]
["2026-09-28T17:15:43.736148+00:00", "trade", 2.8097, 1.0]
["2026-09-28T17:15:43.954916+00:00", "trade", 2.805, 200.0]
["2026-09-28T17:15:44.119736+00:00", "trade", 2.8075, 37.0]
["2026-09-28T17:15:44.207080+00:00", "trade", 2.8099, 193.0]
["2026-09-28T17:15:44.754669+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:44.754683+00:00", "trade", 2.805, 58.0]
["2026-09-28T17:15:44.754685+00:00", "trade", 2.805, 92.0]
["2026-09-28T17:15:44.818052+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:45.044954+00:00", "trade", 2.8001, 3.0]
["2026-09-28T17:15:45.991092+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:46.035271+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:46.238854+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:46.278737+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:46.424439+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:46.424969+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:46.443569+00:00", "trade", 2.8001, 100.0]
["2026-09-28T17:15:46.451629+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:46.618322+00:00", "trade", 2.81, 1200.0]
["2026-09-28T17:15:46.619738+00:00", "trade", 2.805, 158.0]
["2026-09-28T17:15:46.619739+00:00", "trade", 2.805, 42.0]
["2026-09-28T17:15:46.619744+00:00", "trade", 2.805, 200.0]
["2026-09-28T17:15:46.636264+00:00", "trade", 2.85, 1200.0]
["2026-09-28T17:15:47.540900+00:00", "trade", 2.8098, 1.0]
["2026-09-28T17:15:48.364205+00:00", "trade", 2.81, 16.0]
["2026-09-28T17:15:48.698243+00:00", "trade", 2.805, 25.0]
["2026-09-28T17:15:48.703465+00:00", "trade", 2.81, 25.0]
["2026-09-28T17:15:48.812624+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:48.812828+00:00", "trade", 2.805, 20.0]
["2026-09-28T17:15:49.488214+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:49.488306+00:00", "trade", 2.8, 1191.0]
["2026-09-28T17:15:49.488307+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:49.488366+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:49.488910+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:49.565509+00:00", "trade", 2.805, 20.0]
["2026-09-28T17:15:49.784464+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:50.665764+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:50.665767+00:00", "trade", 2.805, 158.0]
["2026-09-28T17:15:50.665769+00:00", "trade", 2.805, 42.0]
["2026-09-28T17:15:50.665769+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.665787+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.665789+00:00", "trade", 2.805, 158.0]
["2026-09-28T17:15:50.665789+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.665792+00:00", "trade", 2.805, 42.0]
["2026-09-28T17:15:50.665793+00:00", "trade", 2.805, 158.0]
["2026-09-28T17:15:50.665797+00:00", "trade", 2.805, 42.0]
["2026-09-28T17:15:50.665935+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.665973+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.666023+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.666031+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.666120+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.666142+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:50.666158+00:00", "trade", 2.805, 200.0]
["2026-09-28T17:15:50.666167+00:00", "trade", 2.805, 158.0]
["2026-09-28T17:15:50.666168+00:00", "trade", 2.805, 42.0]
["2026-09-28T17:15:50.666174+00:00", "trade", 2.805, 200.0]
["2026-09-28T17:15:50.666197+00:00", "trade", 2.805, 158.0]
["2026-09-28T17:15:50.666198+00:00", "trade", 2.805, 42.0]
["2026-09-28T17:15:50.666244+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.666639+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.666685+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:50.666701+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.666726+00:00", "trade", 2.805, 58.0]
["2026-09-28T17:15:50.667104+00:00", "trade", 2.805, 200.0]
["2026-09-28T17:15:50.667433+00:00", "trade", 2.805, 92.0]
["2026-09-28T17:15:50.669667+00:00", "trade", 2.805, 100.0]
["2026-09-28T17:15:50.675135+00:00", "trade", 2.81, 25.0]
["2026-09-28T17:15:50.675153+00:00", "trade", 2.81, 75.0]
["2026-09-28T17:15:50.675686+00:00", "trade", 2.81, 33.0]
["2026-09-28T17:15:50.676116+00:00", "trade", 2.81, 25.0]
["2026-09-28T17:15:50.676298+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:50.676849+00:00", "quote", 2.8, 2.81]
["2026-09-28T17:15:50.676852+00:00", "trade", 2.81, 124.0]
["2026-09-28T17:15:50.676852+00:00", "trade", 2.81, 20.0]
["2026-09-28T17:15:50.676853+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:50.677294+00:00", "trade", 2.81, 50.0]
["2026-09-28T17:15:50.677296+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:50.677296+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:50.677296+00:00", "quote", 2.8, 2.85]
["2026-09-28T17:15:50.677336+00:00", "quote", 2.8, 2.91]
["2026-09-28T17:15:50.677352+00:00", "quote", 2.8, 2.88]
["2026-09-28T17:15:50.677493+00:00", "trade", 2.88, 100.0]
["2026-09-28T17:15:50.677525+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:50.677670+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:50.677677+00:00", "trade", 2.84, 100.0]
["2026-09-28T17:15:50.677797+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:50.677857+00:00", "trade", 2.87, 46.0]
["2026-09-28T17:15:50.677872+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:50.678098+00:00", "trade", 2.88, 33.0]
["2026-09-28T17:15:50.678161+00:00", "trade", 2.88, 67.0]
["2026-09-28T17:15:50.678369+00:00", "trade", 2.88, 33.0]
["2026-09-28T17:15:50.678565+00:00", "trade", 2.87, 100.0]
["2026-09-28T17:15:50.678631+00:00", "quote", 2.8, 2.91]
["2026-09-28T17:15:50.678811+00:00", "trade", 2.87, 25.0]
["2026-09-28T17:15:50.678811+00:00", "trade", 2.91, 75.0]
["2026-09-28T17:15:50.678821+00:00", "trade", 2.87, 25.0]
["2026-09-28T17:15:50.678825+00:00", "trade", 2.89, 75.0]
["2026-09-28T17:15:50.678968+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:15:50.678990+00:00", "trade", 2.87, 100.0]
["2026-09-28T17:15:50.679051+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:15:50.679054+00:00", "quote", 2.8, 2.92]
["2026-09-28T17:15:50.679055+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:15:50.679056+00:00", "trade", 2.91, 200.0]
["2026-09-28T17:15:50.679058+00:00", "trade", 2.91, 1000.0]
["2026-09-28T17:15:50.679064+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:15:50.679076+00:00", "quote", 2.85, 2.92]
["2026-09-28T17:15:50.679083+00:00", "quote", 2.88, 2.92]
["2026-09-28T17:15:50.679198+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:15:50.679205+00:00", "trade", 2.89, 100.0]
["2026-09-28T17:15:50.679238+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:15:50.679354+00:00", "trade", 2.91, 33.0]
["2026-09-28T17:15:50.679374+00:00", "trade", 2.91, 50.0]
["2026-09-28T17:15:50.679474+00:00", "quote", 2.88, 2.92]
["2026-09-28T17:15:50.679475+00:00", "trade", 2.92, 4.0]
["2026-09-28T17:15:50.679547+00:00", "trade", 2.92, 196.0]
["2026-09-28T17:15:50.679549+00:00", "quote", 2.88, 2.94]
["2026-09-28T17:15:50.679560+00:00", "trade", 2.91, 69.0]
["2026-09-28T17:15:50.679599+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:15:50.679613+00:00", "trade", 2.91, 200.0]
["2026-09-28T17:15:50.679734+00:00", "quote", 2.88, 2.95]
["2026-09-28T17:15:50.679746+00:00", "quote", 2.86, 2.95]
["2026-09-28T17:15:50.679887+00:00", "quote", 2.86, 2.95]
["2026-09-28T17:15:50.679952+00:00", "trade", 2.94, 100.0]
["2026-09-28T17:15:50.680081+00:00", "trade", 2.95, 400.0]
["2026-09-28T17:15:50.680134+00:00", "trade", 2.95, 367.0]
["2026-09-28T17:15:50.680518+00:00", "quote", 2.86, 2.95]
["2026-09-28T17:15:50.680640+00:00", "trade", 2.95, 60.0]
["2026-09-28T17:15:50.680640+00:00", "trade", 2.95, 46.0]
["2026-09-28T17:15:50.680642+00:00", "quote", 2.86, 3.0]
["2026-09-28T17:15:50.680718+00:00", "quote", 2.86, 3.0]
["2026-09-28T17:15:50.680799+00:00", "trade", 2.99, 40.0]
["2026-09-28T17:15:50.680801+00:00", "trade", 3.0, 4.0]
["2026-09-28T17:15:50.680884+00:00", "quote", 2.86, 3.0]
["2026-09-28T17:15:50.680885+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:15:50.680886+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:15:50.680888+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:15:50.680889+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:15:50.680891+00:00", "quote", 2.86, 3.0]
["2026-09-28T17:15:50.680898+00:00", "quote", 2.86, 3.0]
["2026-09-28T17:15:50.680911+00:00", "quote", 2.93, 3.0]
["2026-09-28T17:15:50.680917+00:00", "quote", 2.93, 3.0]
["2026-09-28T17:15:50.681046+00:00", "quote", 2.93, 3.05]
["2026-09-28T17:15:50.681165+00:00", "quote", 2.93, 3.07]
["2026-09-28T17:15:50.681364+00:00", "trade", 3.07, 40.0]
["2026-09-28T17:15:50.681364+00:00", "quote", 2.93, 3.07]
["2026-09-28T17:15:50.681365+00:00", "trade", 3.07, 60.0]
["2026-09-28T17:15:50.681371+00:00", "quote", 2.93, 3.07]
["2026-09-28T17:15:50.681457+00:00", "quote", 2.94, 3.07]
["2026-09-28T17:15:50.681729+00:00", "trade", 3.07, 4.0]
["2026-09-28T17:15:50.681730+00:00", "quote", 2.94, 3.08]
["2026-09-28T17:15:50.682082+00:00", "trade", 3.02, 14.0]
["2026-09-28T17:15:50.682082+00:00", "trade", 3.03, 10.0]
["2026-09-28T17:15:50.683586+00:00", "trade", 3.07, 40.0]
["2026-09-28T17:15:50.683587+00:00", "trade", 3.08, 200.0]
["2026-09-28T17:15:50.683590+00:00", "trade", 3.08, 1.0]
["2026-09-28T17:15:50.683590+00:00", "trade", 3.08, 300.0]
["2026-09-28T17:15:50.683593+00:00", "quote", 2.94, 3.15]
["2026-09-28T17:15:50.683607+00:00", "quote", 3.0, 3.15]
["2026-09-28T17:15:50.683768+00:00", "trade", 3.11, 40.0]
["2026-09-28T17:15:50.683768+00:00", "quote", 3.15, 3.15]
["2026-09-28T17:15:50.683914+00:00", "quote", 3.15, 3.15]
["2026-09-28T17:15:50.684036+00:00", "trade", 3.08, 25.0]
["2026-09-28T17:15:50.684041+00:00", "trade", 3.15, 75.0]
["2026-09-28T17:15:50.684042+00:00", "quote", 3.15, 3.15]
["2026-09-28T17:15:50.684065+00:00", "trade", 3.15, 25.0]
["2026-09-28T17:15:50.684137+00:00", "quote", 3.15, 3.19]
["2026-09-28T17:15:50.684187+00:00", "quote", 3.06, 3.19]
["2026-09-28T17:15:50.684434+00:00", "quote", 3.06, 3.19]
["2026-09-28T17:15:50.684510+00:00", "quote", 3.06, 3.19]
["2026-09-28T17:15:50.684554+00:00", "quote", 3.02, 3.19]
["2026-09-28T17:15:50.684866+00:00", "quote", 3.06, 3.19]
["2026-09-28T17:15:50.684878+00:00", "trade", 3.18, 25.0]
["2026-09-28T17:15:50.684892+00:00", "trade", 3.19, 100.0]
["2026-09-28T17:15:50.684893+00:00", "quote", 3.06, 3.2]
["2026-09-28T17:15:50.685016+00:00", "trade", 3.18, 40.0]
["2026-09-28T17:15:50.685017+00:00", "trade", 3.2, 500.0]
["2026-09-28T17:15:50.685017+00:00", "quote", 3.06, 3.23]
["2026-09-28T17:15:50.685038+00:00", "quote", 3.15, 3.23]
["2026-09-28T17:15:50.685113+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:50.685203+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:50.685584+00:00", "trade", 3.18, 40.0]
["2026-09-28T17:15:50.687680+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:15:50.689524+00:00", "trade", 2.92, 100.0]
["2026-09-28T17:15:50.691997+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:15:50.721086+00:00", "trade", 2.92, 69.0]
["2026-09-28T17:15:50.941578+00:00", "trade", 3.2, 100.0]
["2026-09-28T17:15:51.791171+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:52.100283+00:00", "trade", 3.2, 490.0]
["2026-09-28T17:15:52.100285+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:52.103328+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:52.464562+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:52.464563+00:00", "trade", 3.2, 100.0]
["2026-09-28T17:15:53.002603+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:53.704016+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:53.887284+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:53.945050+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:54.031526+00:00", "trade", 3.2, 52.0]
["2026-09-28T17:15:54.872408+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:54.918237+00:00", "trade", 3.2, 30.0]
["2026-09-28T17:15:55.162485+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:55.227918+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:55.228656+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:55.228782+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:55.232945+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:55.233324+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:55.236659+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:55.249185+00:00", "trade", 3.2, 68.0]
["2026-09-28T17:15:55.579094+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:56.088921+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:56.091124+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:56.496574+00:00", "quote", 3.2, 3.23]
["2026-09-28T17:15:56.809655+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:56.859512+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:56.880837+00:00", "trade", 3.2, 374.0]
["2026-09-28T17:15:56.880838+00:00", "trade", 3.2, 100.0]
["2026-09-28T17:15:56.880840+00:00", "trade", 3.2, 100.0]
["2026-09-28T17:15:56.880841+00:00", "trade", 3.2, 17.0]
["2026-09-28T17:15:57.054550+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:57.537019+00:00", "trade", 3.2, 122.0]
["2026-09-28T17:15:57.542105+00:00", "trade", 3.2, 11.0]
["2026-09-28T17:15:57.679870+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:57.819763+00:00", "trade", 3.2, 35.0]
["2026-09-28T17:15:57.849779+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:57.894264+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:57.910171+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:57.949813+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:58.009954+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:58.269938+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:58.367589+00:00", "trade", 3.2, 10.0]
["2026-09-28T17:15:58.626255+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:58.950504+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:15:59.215710+00:00", "trade", 3.2, 11.0]
["2026-09-28T17:15:59.348307+00:00", "trade", 3.2, 50.0]
["2026-09-28T17:16:00.375026+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:16:00.400930+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:16:00.772935+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:16:00.809126+00:00", "trade", 3.2, 5.0]
["2026-09-28T17:16:01.822377+00:00", "trade", 3.2, 11.0]
["2026-09-28T17:16:03.137242+00:00", "trade", 3.2, 100.0]
["2026-09-28T17:16:03.310102+00:00", "trade", 3.2, 204.0]
["2026-09-28T17:16:03.461479+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:16:04.410453+00:00", "trade", 3.2, 17.0]
["2026-09-28T17:16:04.487842+00:00", "trade", 3.2, 232.0]
["2026-09-28T17:16:04.487842+00:00", "trade", 3.2, 300.0]
["2026-09-28T17:16:04.487872+00:00", "trade", 3.2, 58.0]
["2026-09-28T17:16:04.488254+00:00", "trade", 3.2, 15.0]
["2026-09-28T17:16:04.488256+00:00", "trade", 3.2, 100.0]
["2026-09-28T17:16:04.488256+00:00", "trade", 3.2, 187.0]
["2026-09-28T17:16:04.488258+00:00", "trade", 3.2, 186.0]
["2026-09-28T17:16:04.493553+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:16:05.499425+00:00", "trade", 3.2, 7.0]
["2026-09-28T17:16:05.499426+00:00", "trade", 3.2, 2.0]
["2026-09-28T17:16:05.499564+00:00", "trade", 3.2, 100.0]
["2026-09-28T17:16:05.685275+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:16:05.685592+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:16:05.685611+00:00", "quote", 3.2, 3.21]
["2026-09-28T17:21:05.685311+00:00", "trade", 3.19, 9138.0]
["2026-09-28T17:21:05.685600+00:00", "quote", 2.16, 4.08]
["2026-09-28T17:21:05.685605+00:00", "quote", 3.0, 3.19]
["2026-09-28T17:21:05.686468+00:00", "trade", 3.18, 75.0]
["2026-09-28T17:21:05.686486+00:00", "trade", 3.18, 10.0]
["2026-09-28T17:21:05.686614+00:00", "quote", 3.0, 3.18]
["2026-09-28T17:21:05.686630+00:00", "trade", 3.18, 17.0]
["2026-09-28T17:21:05.686632+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.686658+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.686865+00:00", "trade", 3.19, 1.0]
["2026-09-28T17:21:05.687622+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.689015+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.689545+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.689594+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.689864+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.689913+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.699150+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.699267+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.751391+00:00", "quote", 3.1, 3.18]
["2026-09-28T17:21:05.834783+00:00", "trade", 3.14, 32.0]
["2026-09-28T17:21:05.834799+00:00", "trade", 3.14, 47.0]
["2026-09-28T17:21:05.834808+00:00", "trade", 3.14, 20.0]
["2026-09-28T17:21:05.834808+00:00", "trade", 3.14, 47.0]
["2026-09-28T17:21:05.834819+00:00", "trade", 3.14, 20.0]
["2026-09-28T17:21:05.834824+00:00", "trade", 3.14, 47.0]
["2026-09-28T17:21:05.834839+00:00", "trade", 3.14, 20.0]
["2026-09-28T17:21:05.834961+00:00", "trade", 3.14, 47.0]
["2026-09-28T17:21:05.834992+00:00", "trade", 3.14, 123.0]
["2026-09-28T17:21:05.835036+00:00", "trade", 3.14, 47.0]
["2026-09-28T17:21:05.835201+00:00", "trade", 3.14, 41.0]
["2026-09-28T17:21:05.835202+00:00", "trade", 3.14, 47.0]
["2026-09-28T17:21:05.835247+00:00", "trade", 3.14, 47.0]
["2026-09-28T17:21:05.843037+00:00", "trade", 3.17, 200.0]
["2026-09-28T17:21:05.843265+00:00", "trade", 3.18, 3800.0]
["2026-09-28T17:21:05.843746+00:00", "trade", 3.18, 368.0]
["2026-09-28T17:21:05.849120+00:00", "trade", 3.1, 77.0]
["2026-09-28T17:21:05.849121+00:00", "quote", 3.09, 3.18]
["2026-09-28T17:21:05.868292+00:00", "trade", 3.14, 47.0]
["2026-09-28T17:21:06.137154+00:00", "trade", 3.1071, 12.0]
["2026-09-28T17:21:06.420245+00:00", "trade", 3.135, 48.0]
["2026-09-28T17:21:06.660302+00:00", "trade", 3.1631, 2.0]
["2026-09-28T17:21:06.890832+00:00", "trade", 3.135, 1.0]
["2026-09-28T17:21:07.762236+00:00", "trade", 3.135, 133.0]
["2026-09-28T17:21:08.934710+00:00", "trade", 3.1267, 510.0]
["2026-09-28T17:21:08.998679+00:00", "trade", 3.1, 6.0]
["2026-09-28T17:21:08.998686+00:00", "quote", 3.09, 3.17]
["2026-09-28T17:21:08.998708+00:00", "trade", 3.1, 100.0]
["2026-09-28T17:21:08.998960+00:00", "trade", 3.1, 23.0]
["2026-09-28T17:21:08.998980+00:00", "trade", 3.1, 20.0]
["2026-09-28T17:21:08.998985+00:00", "trade", 3.1, 1.0]
["2026-09-28T17:21:09.002789+00:00", "trade", 3.09, 300.0]
["2026-09-28T17:21:09.876395+00:00", "trade", 3.17, 36.0]
["2026-09-28T17:21:10.234949+00:00", "trade", 3.17, 20.0]
["2026-09-28T17:21:11.954401+00:00", "trade", 3.13, 100.0]
["2026-09-28T17:21:11.954456+00:00", "trade", 3.13, 300.0]
["2026-09-28T17:21:11.954458+00:00", "trade", 3.16, 158.0]
["2026-09-28T17:21:11.954460+00:00", "trade", 3.16, 100.0]
["2026-09-28T17:21:11.954464+00:00", "trade", 3.17, 40.0]
["2026-09-28T17:21:11.954464+00:00", "trade", 3.17, 100.0]
["2026-09-28T17:21:11.954628+00:00", "trade", 3.13, 100.0]
["2026-09-28T17:21:12.018373+00:00", "quote", 3.09, 3.12]
["2026-09-28T17:21:12.018395+00:00", "trade", 3.12, 135.0]
["2026-09-28T17:21:12.018395+00:00", "quote", 3.09, 3.17]
["2026-09-28T17:21:12.018400+00:00", "trade", 3.12, 18.0]
["2026-09-28T17:21:12.018427+00:00", "trade", 3.16, 40.0]
["2026-09-28T17:21:12.018679+00:00", "quote", 3.09, 3.16]
["2026-09-28T17:21:12.300387+00:00", "trade", 3.15, 38.0]
["2026-09-28T17:21:12.300399+00:00", "quote", 3.09, 3.16]
["2026-09-28T17:21:12.300431+00:00", "quote", 3.09, 3.17]
["2026-09-28T17:21:12.379521+00:00", "quote", 3.09, 3.17]
["2026-09-28T17:21:12.479777+00:00", "trade", 3.1582, 50.0]
["2026-09-28T17:21:12.963718+00:00", "trade", 3.1553, 10.0]
["2026-09-28T17:21:13.004323+00:00", "trade", 3.17, 10.0]
["2026-09-28T17:21:13.583178+00:00", "trade", 3.1291, 40.0]
["2026-09-28T17:21:13.772226+00:00", "trade", 3.13, 25.0]
["2026-09-28T17:21:13.774408+00:00", "trade", 3.0901, 25.0]
["2026-09-28T17:21:14.515884+00:00", "trade", 3.1699, 10.0]
["2026-09-28T17:21:14.801742+00:00", "trade", 3.1344, 50.0]
["2026-09-28T17:21:16.004044+00:00", "trade", 3.1311, 2.0]
["2026-09-28T17:21:16.027748+00:00", "trade", 3.13, 16.0]
["2026-09-28T17:21:16.029524+00:00", "trade", 3.092, 16.0]
["2026-09-28T17:21:16.584182+00:00", "quote", 3.09, 3.17]
["2026-09-28T17:21:17.513748+00:00", "trade", 3.13, 140.0]
["2026-09-28T17:21:17.543656+00:00", "quote", 3.06, 3.17]
["2026-09-28T17:21:17.543754+00:00", "quote", 3.05, 3.17]
["2026-09-28T17:21:17.544605+00:00", "quote", 3.02, 3.17]
["2026-09-28T17:21:17.544946+00:00", "quote", 3.01, 3.17]
["2026-09-28T17:21:17.545663+00:00", "quote", 3.0, 3.17]
["2026-09-28T17:21:17.546730+00:00", "trade", 3.17, 213.0]
["2026-09-28T17:21:18.616536+00:00", "trade", 3.1, 1.0]
["2026-09-28T17:21:18.616628+00:00", "trade", 3.07, 1.0]
["2026-09-28T17:21:18.616629+00:00", "trade", 3.06, 28.0]
["2026-09-28T17:21:19.238758+00:00", "trade", 3.17, 228.0]
["2026-09-28T17:21:19.239562+00:00", "trade", 3.15, 100.0]
["2026-09-28T17:21:19.240839+00:00", "trade", 3.18, 228.0]
["2026-09-28T17:21:19.315114+00:00", "trade", 3.15, 100.0]
["2026-09-28T17:21:19.316355+00:00", "trade", 3.1694, 100.0]
["2026-09-28T17:21:20.821232+00:00", "trade", 3.17, 2.0]
["2026-09-28T17:21:20.909816+00:00", "trade", 3.11, 17.0]
["2026-09-28T17:21:20.911847+00:00", "trade", 3.09, 17.0]
["2026-09-28T17:21:21.154546+00:00", "quote", 3.0, 3.17]
["2026-09-28T17:21:24.068129+00:00", "quote", 3.0, 3.17]
["2026-09-28T17:21:24.233087+00:00", "quote", 3.15, 3.17]
["2026-09-28T17:21:24.721305+00:00", "trade", 3.155, 30.0]
["2026-09-28T17:21:24.773277+00:00", "trade", 3.15, 300.0]
["2026-09-28T17:21:26.921410+00:00", "trade", 3.15, 100.0]
["2026-09-28T17:21:26.921411+00:00", "quote", 3.11, 3.17]
["2026-09-28T17:21:26.921464+00:00", "trade", 3.11, 1.0]
["2026-09-28T17:21:26.921464+00:00", "quote", 3.06, 3.17]
["2026-09-28T17:21:26.921573+00:00", "quote", 3.05, 3.17]
["2026-09-28T17:21:26.922046+00:00", "quote", 3.03, 3.17]
["2026-09-28T17:21:26.923043+00:00", "quote", 3.02, 3.17]
["2026-09-28T17:21:26.923209+00:00", "quote", 3.0, 3.17]
["2026-09-28T17:21:26.931057+00:00", "trade", 3.085, 100.0]
["2026-09-28T17:21:26.942253+00:00", "trade", 3.09, 80.0]
["2026-09-28T17:21:26.944630+00:00", "trade", 3.13, 100.0]
["2026-09-28T17:21:26.944631+00:00", "trade", 3.1, 95.0]
["2026-09-28T17:21:27.209340+00:00", "trade", 3.03, 90.0]
["2026-09-28T17:21:27.209432+00:00", "trade", 3.0, 47.0]
["2026-09-28T17:21:27.617922+00:00", "trade", 3.0, 11.0]
["2026-09-28T17:21:27.617943+00:00", "trade", 3.0, 17.0]
["2026-09-28T17:21:27.617946+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:21:27.617987+00:00", "trade", 3.01, 25.0]
["2026-09-28T17:21:27.618243+00:00", "trade", 3.05, 15.0]
["2026-09-28T17:21:27.618244+00:00", "quote", 3.0, 3.17]
["2026-09-28T17:21:27.618257+00:00", "trade", 3.0, 12.0]
["2026-09-28T17:21:27.618293+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:21:27.618317+00:00", "trade", 3.0, 13.0]
["2026-09-28T17:21:27.618318+00:00", "trade", 3.0, 4.0]
["2026-09-28T17:21:27.619870+00:00", "trade", 3.0, 63.0]
["2026-09-28T17:21:28.338691+00:00", "trade", 3.08, 12.0]
["2026-09-28T17:21:28.347580+00:00", "trade", 3.14, 158.0]
["2026-09-28T17:21:28.351354+00:00", "trade", 3.15, 200.0]
["2026-09-28T17:21:28.351521+00:00", "trade", 3.15, 230.0]
["2026-09-28T17:21:28.352124+00:00", "trade", 3.1697, 2814.0]
["2026-09-28T17:21:29.303455+00:00", "trade", 3.12, 30.0]
["2026-09-28T17:21:29.314251+00:00", "trade", 3.0858, 1.0]
["2026-09-28T17:21:29.539050+00:00", "quote", 3.0, 3.15]
["2026-09-28T17:21:29.695120+00:00", "trade", 3.07, 20.0]
["2026-09-28T17:21:29.695681+00:00", "quote", 3.0, 3.15]
["2026-09-28T17:21:29.700885+00:00", "quote", 3.0, 3.15]
["2026-09-28T17:21:31.355741+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:21:32.968824+00:00", "trade", 3.0307, 1.0]
["2026-09-28T17:21:34.234392+00:00", "trade", 3.0307, 9.0]
["2026-09-28T17:21:34.292305+00:00", "trade", 3.03, 1000.0]
["2026-09-28T17:21:34.294923+00:00", "trade", 3.06, 37.0]
["2026-09-28T17:21:34.295060+00:00", "trade", 3.0, 15.0]
["2026-09-28T17:21:34.645679+00:00", "trade", 3.06, 600.0]
["2026-09-28T17:21:34.647038+00:00", "trade", 3.05, 158.0]
["2026-09-28T17:21:34.647040+00:00", "trade", 3.06, 42.0]
["2026-09-28T17:21:34.647040+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:21:34.648834+00:00", "trade", 3.1, 600.0]
["2026-09-28T17:21:34.806877+00:00", "trade", 3.01, 20.0]
["2026-09-28T17:21:35.328013+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:21:35.894581+00:00", "trade", 3.03, 10.0]
["2026-09-28T17:21:36.433706+00:00", "trade", 3.0025, 400.0]
["2026-09-28T17:21:36.450969+00:00", "trade", 3.006, 50.0]
["2026-09-28T17:21:37.329963+00:00", "trade", 3.03, 38.0]
["2026-09-28T17:21:37.723625+00:00", "trade", 3.05, 50.0]
["2026-09-28T17:21:37.724705+00:00", "trade", 3.0594, 50.0]
["2026-09-28T17:21:37.739270+00:00", "trade", 3.05, 26.0]
["2026-09-28T17:21:37.740531+00:00", "trade", 3.0594, 26.0]
["2026-09-28T17:21:37.966523+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:21:38.475029+00:00", "trade", 3.0484, 1.0]
["2026-09-28T17:21:39.022227+00:00", "trade", 3.04, 15.0]
["2026-09-28T17:21:40.360927+00:00", "trade", 3.0599, 2.0]
["2026-09-28T17:21:40.637081+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:21:40.654324+00:00", "trade", 3.06, 50.0]
["2026-09-28T17:21:40.654387+00:00", "trade", 3.06, 50.0]
["2026-09-28T17:21:40.654401+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:21:40.688829+00:00", "trade", 3.03, 2.0]
["2026-09-28T17:21:40.851585+00:00", "trade", 3.06, 5.0]
["2026-09-28T17:21:41.024601+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:21:42.311447+00:00", "trade", 3.0426, 40.0]
["2026-09-28T17:21:42.326350+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:21:42.326702+00:00", "trade", 3.04, 114.0]
["2026-09-28T17:21:42.339003+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:21:42.339933+00:00", "trade", 3.04, 102.0]
["2026-09-28T17:21:42.340796+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:21:42.341441+00:00", "trade", 3.04, 58.0]
["2026-09-28T17:21:42.345096+00:00", "trade", 3.049, 142.0]
["2026-09-28T17:21:43.247062+00:00", "trade", 3.0488, 10.0]
["2026-09-28T17:21:44.506614+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:21:45.399053+00:00", "trade", 3.01, 35.0]
["2026-09-28T17:21:45.400387+00:00", "trade", 3.0006, 35.0]
["2026-09-28T17:21:46.572037+00:00", "trade", 3.06, 200.0]
["2026-09-28T17:21:46.724408+00:00", "trade", 3.05, 2.0]
["2026-09-28T17:21:46.724671+00:00", "trade", 3.01, 8.0]
["2026-09-28T17:21:46.724786+00:00", "trade", 3.01, 34.0]
["2026-09-28T17:21:47.572248+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:21:48.025979+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:21:49.755336+00:00", "trade", 3.0383, 25.0]
["2026-09-28T17:21:52.910506+00:00", "trade", 3.02, 1.0]
["2026-09-28T17:21:53.429933+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:21:55.022724+00:00", "trade", 3.03, 15.0]
["2026-09-28T17:21:56.000931+00:00", "trade", 3.03, 50.0]
["2026-09-28T17:21:56.217697+00:00", "trade", 3.03, 38.0]
["2026-09-28T17:21:58.002208+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:21:58.105046+00:00", "quote", 3.0, 3.03]
["2026-09-28T17:21:59.613109+00:00", "trade", 3.0001, 300.0]
["2026-09-28T17:22:00.185273+00:00", "quote", 3.0, 3.02]
["2026-09-28T17:22:00.545596+00:00", "trade", 3.0001, 21.0]
["2026-09-28T17:22:00.591133+00:00", "trade", 3.01, 11.0]
["2026-09-28T17:22:00.592040+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:22:01.804390+00:00", "trade", 3.01, 31.0]
["2026-09-28T17:22:02.431489+00:00", "trade", 3.018, 50.0]
["2026-09-28T17:22:02.572334+00:00", "trade", 3.0045, 236.0]
["2026-09-28T17:22:03.235039+00:00", "trade", 3.01, 20.0]
["2026-09-28T17:22:03.912930+00:00", "quote", 3.0, 3.02]
["2026-09-28T17:22:03.989865+00:00", "trade", 3.0199, 350.0]
["2026-09-28T17:22:05.017475+00:00", "trade", 3.0, 3.0]
["2026-09-28T17:22:06.155634+00:00", "trade", 3.01, 32.0]
["2026-09-28T17:22:06.179372+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:22:06.179374+00:00", "trade", 3.0, 11.0]
["2026-09-28T17:22:06.179379+00:00", "trade", 3.0, 70.0]
["2026-09-28T17:22:06.179383+00:00", "quote", 3.0, 3.02]
["2026-09-28T17:22:06.995867+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:08.506324+00:00", "trade", 3.0, 40.0]
["2026-09-28T17:22:11.197968+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:11.766415+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:12.119721+00:00", "trade", 3.0, 30.0]
["2026-09-28T17:22:12.119722+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:12.143581+00:00", "trade", 3.01, 15.0]
["2026-09-28T17:22:12.449433+00:00", "trade", 3.0001, 125.0]
["2026-09-28T17:22:12.708320+00:00", "trade", 3.005, 50.0]
["2026-09-28T17:22:12.712452+00:00", "trade", 3.01, 50.0]
["2026-09-28T17:22:12.740374+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:13.563942+00:00", "trade", 3.005, 3.0]
["2026-09-28T17:22:13.572686+00:00", "trade", 3.0, 26.0]
["2026-09-28T17:22:14.458468+00:00", "trade", 3.01, 50.0]
["2026-09-28T17:22:14.657788+00:00", "trade", 3.0, 22.0]
["2026-09-28T17:22:15.036189+00:00", "trade", 3.01, 169.0]
["2026-09-28T17:22:16.526591+00:00", "trade", 3.0, 42.0]
["2026-09-28T17:22:16.568083+00:00", "trade", 3.0099, 200.0]
["2026-09-28T17:22:17.185449+00:00", "trade", 3.0001, 1093.0]
["2026-09-28T17:22:18.029852+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:18.177108+00:00", "trade", 3.01, 1.0]
["2026-09-28T17:22:18.177478+00:00", "trade", 3.01, 1.0]
["2026-09-28T17:22:18.577402+00:00", "trade", 3.0, 35.0]
["2026-09-28T17:22:18.634979+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:19.594417+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:22:19.643888+00:00", "trade", 3.005, 100.0]
["2026-09-28T17:22:19.645421+00:00", "trade", 3.0002, 100.0]
["2026-09-28T17:22:19.645521+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:22:19.663696+00:00", "trade", 3.0, 300.0]
["2026-09-28T17:22:19.663697+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:20.124830+00:00", "trade", 3.0099, 114.0]
["2026-09-28T17:22:21.947587+00:00", "trade", 3.01, 2.0]
["2026-09-28T17:22:22.059944+00:00", "trade", 3.0097, 165.0]
["2026-09-28T17:22:22.626231+00:00", "trade", 3.0, 215.0]
["2026-09-28T17:22:23.268395+00:00", "trade", 3.0, 20.0]
["2026-09-28T17:22:23.724172+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:24.415474+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:22:24.720606+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:25.189796+00:00", "trade", 3.005, 45.0]
["2026-09-28T17:22:25.191986+00:00", "trade", 3.0001, 5.0]
["2026-09-28T17:22:25.195979+00:00", "trade", 3.005, 5.0]
["2026-09-28T17:22:25.454387+00:00", "trade", 3.0, 15.0]
["2026-09-28T17:22:25.821633+00:00", "trade", 3.01, 2629.0]
["2026-09-28T17:22:26.460080+00:00", "trade", 3.01, 2.0]
["2026-09-28T17:22:26.802424+00:00", "trade", 3.005, 96.0]
["2026-09-28T17:22:26.802426+00:00", "trade", 3.005, 84.0]
["2026-09-28T17:22:26.803252+00:00", "trade", 3.005, 96.0]
["2026-09-28T17:22:26.803317+00:00", "trade", 3.01, 96.0]
["2026-09-28T17:22:26.803737+00:00", "trade", 3.005, 96.0]
["2026-09-28T17:22:26.803853+00:00", "trade", 3.005, 96.0]
["2026-09-28T17:22:26.803947+00:00", "trade", 3.005, 32.0]
["2026-09-28T17:22:26.804210+00:00", "trade", 3.01, 84.0]
["2026-09-28T17:22:26.804250+00:00", "trade", 3.01, 96.0]
["2026-09-28T17:22:26.804909+00:00", "trade", 3.01, 96.0]
["2026-09-28T17:22:26.804952+00:00", "trade", 3.01, 96.0]
["2026-09-28T17:22:26.804982+00:00", "trade", 3.01, 32.0]
["2026-09-28T17:22:26.934722+00:00", "trade", 3.005, 33.0]
["2026-09-28T17:22:27.369305+00:00", "trade", 3.005, 10.0]
["2026-09-28T17:22:27.573266+00:00", "trade", 3.01, 200.0]
["2026-09-28T17:22:28.637516+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:22:28.637828+00:00", "quote", 3.0, 3.07]
["2026-09-28T17:22:28.637836+00:00", "quote", 3.0, 3.09]
["2026-09-28T17:22:28.685807+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:30.232881+00:00", "trade", 3.01, 346.0]
["2026-09-28T17:22:30.266188+00:00", "trade", 3.0, 13.0]
["2026-09-28T17:22:30.266190+00:00", "trade", 3.0, 185.0]
["2026-09-28T17:22:30.266190+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:30.366974+00:00", "trade", 3.005, 1.0]
["2026-09-28T17:22:30.368530+00:00", "trade", 3.0099, 19.0]
["2026-09-28T17:22:30.904143+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:34.031315+00:00", "trade", 3.01, 50.0]
["2026-09-28T17:22:34.406981+00:00", "trade", 3.005, 1.0]
["2026-09-28T17:22:34.781202+00:00", "trade", 3.01, 1.0]
["2026-09-28T17:22:34.961112+00:00", "trade", 3.01, 25.0]
["2026-09-28T17:22:35.133512+00:00", "trade", 3.005, 1.0]
["2026-09-28T17:22:37.047017+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:37.047017+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:37.318045+00:00", "trade", 3.0001, 100.0]
["2026-09-28T17:22:39.109227+00:00", "trade", 3.0, 11.0]
["2026-09-28T17:22:39.109327+00:00", "trade", 3.0, 2.0]
["2026-09-28T17:22:39.109328+00:00", "trade", 3.0, 596.0]
["2026-09-28T17:22:39.109330+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:39.109502+00:00", "trade", 3.0, 89.0]
["2026-09-28T17:22:39.109504+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:22:39.109509+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:39.109908+00:00", "trade", 3.0, 9.0]
["2026-09-28T17:22:39.110068+00:00", "trade", 3.0, 13.0]
["2026-09-28T17:22:40.972780+00:00", "trade", 3.005, 22.0]
["2026-09-28T17:22:41.697189+00:00", "trade", 3.0, 48.0]
["2026-09-28T17:22:43.083480+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:43.170750+00:00", "trade", 3.0, 50.0]
["2026-09-28T17:22:43.170750+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:43.820662+00:00", "trade", 3.0097, 1.0]
["2026-09-28T17:22:45.194195+00:00", "trade", 3.005, 9.0]
["2026-09-28T17:22:47.639158+00:00", "trade", 3.0068, 190.0]
["2026-09-28T17:22:48.145726+00:00", "trade", 3.0, 3.0]
["2026-09-28T17:22:48.442223+00:00", "trade", 3.0, 50.0]
["2026-09-28T17:22:48.571050+00:00", "trade", 3.005, 33.0]
["2026-09-28T17:22:48.638367+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:22:48.638368+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:48.977391+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:49.143823+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:49.327232+00:00", "trade", 3.0, 30.0]
["2026-09-28T17:22:50.393498+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:52.185847+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:22:52.334845+00:00", "trade", 3.005, 3.0]
["2026-09-28T17:22:54.036821+00:00", "trade", 3.0, 37.0]
["2026-09-28T17:22:54.037124+00:00", "trade", 3.0, 77.0]
["2026-09-28T17:22:54.571136+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:22:54.852941+00:00", "trade", 3.01, 18.0]
["2026-09-28T17:22:55.114993+00:00", "quote", 2.95, 3.01]
["2026-09-28T17:22:55.114994+00:00", "trade", 3.0, 9.0]
["2026-09-28T17:22:55.115052+00:00", "trade", 2.98, 9.0]
["2026-09-28T17:22:55.115067+00:00", "trade", 2.98, 1.0]
["2026-09-28T17:22:55.115113+00:00", "trade", 3.0, 92.0]
["2026-09-28T17:22:55.115263+00:00", "trade", 2.98, 15.0]
["2026-09-28T17:22:55.115272+00:00", "trade", 3.0, 2.0]
["2026-09-28T17:22:55.115571+00:00", "trade", 3.0, 20.0]
["2026-09-28T17:22:56.257450+00:00", "trade", 3.0081, 500.0]
["2026-09-28T17:22:56.257790+00:00", "trade", 2.98, 73.0]
["2026-09-28T17:22:56.258059+00:00", "trade", 2.98, 73.0]
["2026-09-28T17:22:56.260530+00:00", "trade", 2.98, 73.0]
["2026-09-28T17:22:56.335165+00:00", "quote", 2.95, 3.01]
["2026-09-28T17:22:57.752570+00:00", "trade", 2.9984, 3.0]
["2026-09-28T17:22:57.793435+00:00", "quote", 2.95, 3.01]
["2026-09-28T17:22:57.793469+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:22:57.793497+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:22:58.814694+00:00", "trade", 2.9508, 10.0]
["2026-09-28T17:22:58.908788+00:00", "trade", 2.975, 100.0]
["2026-09-28T17:22:58.908790+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:22:58.909084+00:00", "trade", 2.97, 100.0]
["2026-09-28T17:22:59.464618+00:00", "trade", 2.9508, 1.0]
["2026-09-28T17:22:59.966046+00:00", "trade", 2.975, 100.0]
["2026-09-28T17:22:59.966484+00:00", "trade", 2.975, 573.0]
["2026-09-28T17:23:00.558859+00:00", "trade", 2.9757, 6.0]
["2026-09-28T17:23:01.596158+00:00", "quote", 2.95, 2.98]
["2026-09-28T17:23:02.001086+00:00", "trade", 2.965, 100.0]
["2026-09-28T17:23:02.946347+00:00", "trade", 2.9546, 6.0]
["2026-09-28T17:23:02.946708+00:00", "trade", 2.9546, 1.0]
["2026-09-28T17:23:03.602412+00:00", "trade", 2.9741, 25.0]
["2026-09-28T17:23:03.831820+00:00", "trade", 2.98, 1.0]
["2026-09-28T17:23:03.831920+00:00", "trade", 2.98, 6.0]
["2026-09-28T17:23:04.564192+00:00", "trade", 2.965, 76.0]
["2026-09-28T17:23:04.782234+00:00", "trade", 2.9702, 43.0]
["2026-09-28T17:23:05.885947+00:00", "trade", 2.965, 247.0]
["2026-09-28T17:23:05.886324+00:00", "trade", 2.965, 4.0]
["2026-09-28T17:23:05.981398+00:00", "quote", 2.95, 2.97]
["2026-09-28T17:23:07.900215+00:00", "trade", 2.96, 53.0]
["2026-09-28T17:23:07.900219+00:00", "trade", 2.96, 47.0]
["2026-09-28T17:23:07.900246+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:23:07.900247+00:00", "trade", 2.96, 38.0]
["2026-09-28T17:23:07.900369+00:00", "trade", 2.96, 35.0]
["2026-09-28T17:23:07.900434+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:23:07.900441+00:00", "trade", 2.96, 33.0]
["2026-09-28T17:23:07.900520+00:00", "trade", 2.96, 31.0]
["2026-09-28T17:23:07.900588+00:00", "trade", 2.96, 28.0]
["2026-09-28T17:23:07.900655+00:00", "trade", 2.96, 27.0]
["2026-09-28T17:23:07.900720+00:00", "trade", 2.96, 25.0]
["2026-09-28T17:23:07.900788+00:00", "trade", 2.96, 23.0]
["2026-09-28T17:23:07.900856+00:00", "trade", 2.96, 22.0]
["2026-09-28T17:23:07.900924+00:00", "trade", 2.96, 20.0]
["2026-09-28T17:23:08.807680+00:00", "trade", 2.96, 15.0]
["2026-09-28T17:23:08.832164+00:00", "trade", 2.9582, 15.0]
["2026-09-28T17:23:09.460157+00:00", "trade", 2.97, 71.0]
["2026-09-28T17:23:10.218162+00:00", "trade", 2.96, 34.0]
["2026-09-28T17:23:10.534155+00:00", "trade", 2.96, 3.0]
["2026-09-28T17:23:10.697195+00:00", "trade", 2.9698, 25.0]
["2026-09-28T17:23:13.191447+00:00", "trade", 2.96, 300.0]
["2026-09-28T17:23:13.191449+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:23:13.191502+00:00", "trade", 2.96, 360.0]
["2026-09-28T17:23:13.191503+00:00", "quote", 2.95, 2.97]
["2026-09-28T17:23:13.191776+00:00", "trade", 2.97, 400.0]
["2026-09-28T17:23:13.191776+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:23:13.191795+00:00", "quote", 2.96, 3.0]
["2026-09-28T17:23:13.191873+00:00", "trade", 2.97, 17.0]
["2026-09-28T17:23:13.191880+00:00", "trade", 2.97, 33.0]
["2026-09-28T17:23:13.192434+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:23:13.397394+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:23:13.397396+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:23:13.397396+00:00", "trade", 2.975, 100.0]
["2026-09-28T17:23:13.802191+00:00", "trade", 2.975, 10.0]
["2026-09-28T17:23:13.948370+00:00", "trade", 2.9748, 20.0]
["2026-09-28T17:23:14.885229+00:00", "trade", 2.9904, 25.0]
["2026-09-28T17:23:15.659661+00:00", "quote", 2.97, 3.0]
["2026-09-28T17:23:17.751557+00:00", "trade", 3.0, 3.0]
["2026-09-28T17:23:17.751619+00:00", "trade", 3.0, 7.0]
["2026-09-28T17:23:17.751687+00:00", "trade", 3.0, 90.0]
["2026-09-28T17:23:17.751967+00:00", "trade", 3.0, 152.0]
["2026-09-28T17:23:17.751969+00:00", "quote", 2.97, 3.0]
["2026-09-28T17:23:17.752028+00:00", "trade", 3.0, 59.0]
["2026-09-28T17:23:17.752029+00:00", "quote", 2.97, 3.0]
["2026-09-28T17:23:17.752045+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:23:17.752046+00:00", "quote", 2.97, 3.0]
["2026-09-28T17:23:17.752051+00:00", "trade", 3.0, 1689.0]
["2026-09-28T17:23:17.752053+00:00", "quote", 2.97, 3.04]
["2026-09-28T17:23:17.752072+00:00", "trade", 3.02, 8.0]
["2026-09-28T17:23:17.752092+00:00", "quote", 2.97, 3.09]
["2026-09-28T17:23:17.752110+00:00", "quote", 2.97, 3.08]
["2026-09-28T17:23:17.753738+00:00", "quote", 2.97, 3.1]
["2026-09-28T17:23:17.754308+00:00", "quote", 2.97, 3.1]
["2026-09-28T17:23:17.829008+00:00", "trade", 3.035, 4.0]
["2026-09-28T17:23:18.258238+00:00", "quote", 2.97, 3.1]
["2026-09-28T17:23:19.021549+00:00", "trade", 3.035, 4.0]
["2026-09-28T17:23:19.481358+00:00", "trade", 3.035, 11.0]
["2026-09-28T17:23:20.371585+00:00", "trade", 3.03, 20.0]
["2026-09-28T17:23:20.371820+00:00", "trade", 3.02, 2.0]
["2026-09-28T17:23:20.372636+00:00", "trade", 3.035, 100.0]
["2026-09-28T17:23:20.373511+00:00", "trade", 3.035, 100.0]
["2026-09-28T17:23:20.374357+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:23:20.982338+00:00", "trade", 2.9708, 232.0]
["2026-09-28T17:23:24.662238+00:00", "trade", 3.0331, 16.0]
["2026-09-28T17:23:26.324580+00:00", "trade", 3.03, 3.0]
["2026-09-28T17:23:27.608928+00:00", "trade", 3.0331, 1.0]
["2026-09-28T17:23:27.609284+00:00", "trade", 3.0331, 1.0]
["2026-09-28T17:23:28.545760+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:23:28.550584+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:23:28.551532+00:00", "trade", 3.0727, 600.0]
["2026-09-28T17:23:28.551881+00:00", "trade", 3.035, 100.0]
["2026-09-28T17:23:28.555763+00:00", "trade", 3.035, 100.0]
["2026-09-28T17:23:28.585704+00:00", "trade", 3.05, 5.0]
["2026-09-28T17:23:28.659501+00:00", "trade", 2.9701, 1.0]
["2026-09-28T17:23:30.081903+00:00", "trade", 3.05, 23.0]
["2026-09-28T17:23:30.471096+00:00", "trade", 2.9701, 100.0]
["2026-09-28T17:23:30.870462+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:23:33.639442+00:00", "trade", 3.05, 1.0]
["2026-09-28T17:23:34.692759+00:00", "trade", 3.05, 15.0]
["2026-09-28T17:23:34.693490+00:00", "trade", 3.05, 10.0]
["2026-09-28T17:23:34.693906+00:00", "trade", 3.05, 9.0]
["2026-09-28T17:23:34.713733+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:34.714020+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:34.715467+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:34.717850+00:00", "trade", 3.08, 75.0]
["2026-09-28T17:23:34.724754+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:34.749745+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:34.751077+00:00", "trade", 3.0994, 100.0]
["2026-09-28T17:23:34.752183+00:00", "trade", 3.08, 100.0]
["2026-09-28T17:23:34.753465+00:00", "trade", 3.08, 100.0]
["2026-09-28T17:23:34.753671+00:00", "trade", 3.0994, 100.0]
["2026-09-28T17:23:34.754771+00:00", "trade", 3.0994, 100.0]
["2026-09-28T17:23:34.755024+00:00", "trade", 3.08, 100.0]
["2026-09-28T17:23:34.756482+00:00", "trade", 3.0994, 100.0]
["2026-09-28T17:23:34.761793+00:00", "trade", 3.1, 400.0]
["2026-09-28T17:23:34.859848+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:23:35.305277+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:23:35.305287+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:23:36.594519+00:00", "trade", 3.06, 3.0]
["2026-09-28T17:23:37.099004+00:00", "trade", 3.05, 28.0]
["2026-09-28T17:23:38.808087+00:00", "trade", 3.0576, 200.0]
["2026-09-28T17:23:39.841037+00:00", "trade", 3.05, 5.0]
["2026-09-28T17:23:39.841869+00:00", "trade", 3.05, 10.0]
["2026-09-28T17:23:39.899632+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:42.589626+00:00", "trade", 3.05, 25.0]
["2026-09-28T17:23:44.784464+00:00", "trade", 3.0794, 5.0]
["2026-09-28T17:23:45.777258+00:00", "trade", 3.1, 50.0]
["2026-09-28T17:23:46.310557+00:00", "trade", 3.05, 5.0]
["2026-09-28T17:23:48.249559+00:00", "trade", 3.05, 12.0]
["2026-09-28T17:23:49.816873+00:00", "trade", 3.05, 10.0]
["2026-09-28T17:23:49.816874+00:00", "trade", 3.05, 61.0]
["2026-09-28T17:23:49.816875+00:00", "trade", 3.05, 29.0]
["2026-09-28T17:23:49.970812+00:00", "trade", 3.05, 5.0]
["2026-09-28T17:23:50.930651+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:52.110147+00:00", "trade", 3.05, 5.0]
["2026-09-28T17:23:56.556108+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:23:58.837620+00:00", "trade", 3.05, 10.0]
["2026-09-28T17:23:59.401115+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:23:59.541967+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:23:59.542111+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:59.543489+00:00", "trade", 3.05, 85.0]
["2026-09-28T17:23:59.543522+00:00", "trade", 3.05, 22.0]
["2026-09-28T17:23:59.543609+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:59.543876+00:00", "trade", 3.03, 50.0]
["2026-09-28T17:23:59.543877+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:23:59.543878+00:00", "trade", 3.02, 10.0]
["2026-09-28T17:23:59.543881+00:00", "trade", 3.02, 1.0]
["2026-09-28T17:23:59.543882+00:00", "trade", 3.01, 3.0]
["2026-09-28T17:23:59.544123+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:23:59.544189+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:23:59.544365+00:00", "trade", 3.02, 1.0]
["2026-09-28T17:23:59.544934+00:00", "trade", 3.02, 28.0]
["2026-09-28T17:23:59.549167+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:59.552705+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:23:59.566802+00:00", "trade", 3.02, 100.0]
["2026-09-28T17:24:00.015388+00:00", "trade", 3.025, 100.0]
["2026-09-28T17:24:00.470877+00:00", "quote", 3.02, 3.05]
["2026-09-28T17:24:02.030150+00:00", "trade", 3.035, 24.0]
["2026-09-28T17:24:02.030182+00:00", "trade", 3.035, 24.0]
["2026-09-28T17:24:02.030273+00:00", "trade", 3.035, 23.0]
["2026-09-28T17:24:02.030312+00:00", "trade", 3.035, 21.0]
["2026-09-28T17:24:02.030350+00:00", "trade", 3.035, 19.0]
["2026-09-28T17:24:02.030481+00:00", "trade", 3.035, 24.0]
["2026-09-28T17:24:02.030501+00:00", "trade", 3.035, 24.0]
["2026-09-28T17:24:02.030823+00:00", "trade", 3.035, 24.0]
["2026-09-28T17:24:02.049010+00:00", "trade", 3.035, 24.0]
["2026-09-28T17:24:03.861512+00:00", "trade", 3.05, 1.0]
["2026-09-28T17:24:05.080939+00:00", "trade", 3.0235, 75.0]
["2026-09-28T17:24:06.810000+00:00", "trade", 3.035, 100.0]
["2026-09-28T17:24:06.945312+00:00", "quote", 3.02, 3.05]
["2026-09-28T17:24:08.486350+00:00", "trade", 3.0455, 35.0]
["2026-09-28T17:24:09.678648+00:00", "trade", 3.035, 10.0]
["2026-09-28T17:24:18.674527+00:00", "trade", 3.0245, 6.0]
["2026-09-28T17:24:24.486698+00:00", "trade", 3.0499, 1.0]
["2026-09-28T17:24:27.642075+00:00", "trade", 3.0455, 10.0]
["2026-09-28T17:24:34.009224+00:00", "quote", 3.03, 3.05]
["2026-09-28T17:24:36.017791+00:00", "trade", 3.04, 5.0]
["2026-09-28T17:24:36.409098+00:00", "quote", 3.03, 3.05]
["2026-09-28T17:24:36.535787+00:00", "trade", 3.04, 6.0]
["2026-09-28T17:24:36.535808+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:24:36.535810+00:00", "trade", 3.03, 49.0]
["2026-09-28T17:24:36.535829+00:00", "quote", 3.03, 3.04]
["2026-09-28T17:24:36.535874+00:00", "trade", 3.04, 6.0]
["2026-09-28T17:24:36.536056+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:24:36.536056+00:00", "quote", 3.03, 3.05]
["2026-09-28T17:24:36.536087+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:24:36.536091+00:00", "trade", 3.03, 242.0]
["2026-09-28T17:24:36.536092+00:00", "quote", 3.03, 3.05]
["2026-09-28T17:24:36.536114+00:00", "trade", 3.03, 49.0]
["2026-09-28T17:24:36.536115+00:00", "quote", 3.03, 3.05]
["2026-09-28T17:24:36.536363+00:00", "trade", 3.04, 13.0]
["2026-09-28T17:24:36.536369+00:00", "trade", 3.04, 13.0]
["2026-09-28T17:24:36.540693+00:00", "quote", 3.03, 3.04]
["2026-09-28T17:24:36.540712+00:00", "quote", 3.03, 3.05]
["2026-09-28T17:24:36.540713+00:00", "trade", 3.04, 500.0]
["2026-09-28T17:24:36.540743+00:00", "trade", 3.04, 65.0]
["2026-09-28T17:24:36.540769+00:00", "quote", 3.04, 3.05]
["2026-09-28T17:24:41.915151+00:00", "trade", 3.05, 20.0]
["2026-09-28T17:24:42.622947+00:00", "trade", 3.0444, 401.0]
["2026-09-28T17:24:43.620000+00:00", "quote", 3.04, 3.09]
["2026-09-28T17:24:43.620009+00:00", "quote", 3.04, 3.09]
["2026-09-28T17:24:43.620019+00:00", "quote", 3.04, 3.1]
["2026-09-28T17:24:43.620024+00:00", "quote", 3.04, 3.1]
["2026-09-28T17:24:43.621572+00:00", "trade", 3.07, 21.0]
["2026-09-28T17:24:43.654889+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:24:43.654890+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:24:43.655196+00:00", "trade", 3.03, 266.0]
["2026-09-28T17:24:43.655196+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:24:43.655199+00:00", "trade", 3.03, 2.0]
["2026-09-28T17:24:43.655200+00:00", "trade", 3.03, 114.0]
["2026-09-28T17:24:43.655203+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:24:43.655250+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:24:43.655476+00:00", "trade", 3.03, 114.0]
["2026-09-28T17:24:43.655478+00:00", "trade", 3.04, 33.0]
["2026-09-28T17:24:43.655478+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:24:43.655485+00:00", "trade", 3.03, 13.0]
["2026-09-28T17:24:43.657596+00:00", "trade", 3.07, 4.0]
["2026-09-28T17:24:43.914343+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:24:44.615869+00:00", "trade", 3.05, 22.0]
["2026-09-28T17:24:44.617324+00:00", "trade", 3.06, 22.0]
["2026-09-28T17:24:46.486928+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:24:46.801638+00:00", "trade", 3.04, 8.0]
["2026-09-28T17:24:49.454633+00:00", "trade", 3.05, 3.0]
["2026-09-28T17:24:49.454728+00:00", "trade", 3.06, 2.0]
["2026-09-28T17:24:49.455106+00:00", "trade", 3.05, 45.0]
["2026-09-28T17:24:49.458371+00:00", "trade", 3.065, 8.0]
["2026-09-28T17:24:54.304128+00:00", "trade", 3.0987, 35.0]
["2026-09-28T17:24:55.235661+00:00", "trade", 3.05, 28.0]
["2026-09-28T17:24:55.919947+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:24:56.989380+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:24:56.989395+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:24:56.989397+00:00", "quote", 3.03, 3.04]
["2026-09-28T17:24:56.989453+00:00", "trade", 3.035, 100.0]
["2026-09-28T17:24:56.989457+00:00", "trade", 3.04, 200.0]
["2026-09-28T17:24:56.989458+00:00", "quote", 3.03, 3.04]
["2026-09-28T17:24:58.021883+00:00", "trade", 3.04, 50.0]
["2026-09-28T17:24:58.054080+00:00", "trade", 3.0398, 1.0]
["2026-09-28T17:24:58.332891+00:00", "trade", 3.04, 5.0]
["2026-09-28T17:24:59.194442+00:00", "trade", 3.03, 99.0]
["2026-09-28T17:24:59.194443+00:00", "quote", 3.03, 3.04]
["2026-09-28T17:24:59.194448+00:00", "trade", 3.03, 105.0]
["2026-09-28T17:24:59.194449+00:00", "quote", 3.03, 3.04]
["2026-09-28T17:24:59.194499+00:00", "trade", 3.03, 113.0]
["2026-09-28T17:24:59.194500+00:00", "quote", 3.02, 3.04]
["2026-09-28T17:25:01.375531+00:00", "trade", 3.04, 2.0]
["2026-09-28T17:25:02.056270+00:00", "quote", 3.02, 3.04]
["2026-09-28T17:25:04.132686+00:00", "trade", 3.04, 10.0]
["2026-09-28T17:25:04.643215+00:00", "trade", 3.04, 216.0]
["2026-09-28T17:25:06.055296+00:00", "trade", 3.03, 19.0]
["2026-09-28T17:25:07.329727+00:00", "trade", 3.03, 10.0]
["2026-09-28T17:25:08.900852+00:00", "trade", 3.0392, 1.0]
["2026-09-28T17:25:13.109990+00:00", "quote", 3.0, 3.04]
["2026-09-28T17:25:13.686181+00:00", "quote", 3.0, 3.04]
["2026-09-28T17:25:15.936143+00:00", "trade", 3.039, 100.0]
["2026-09-28T17:25:16.176280+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:25:16.176330+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:25:16.176335+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:25:17.183748+00:00", "trade", 3.1, 33.0]
["2026-09-28T17:25:17.737037+00:00", "trade", 3.05, 7.0]
["2026-09-28T17:25:25.359181+00:00", "trade", 3.1, 750.0]
["2026-09-28T17:25:25.379341+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:25:25.379692+00:00", "trade", 3.05, 58.0]
["2026-09-28T17:25:25.379858+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:25:25.379897+00:00", "trade", 3.05, 58.0]
["2026-09-28T17:25:25.380040+00:00", "trade", 3.05, 58.0]
["2026-09-28T17:25:25.380248+00:00", "trade", 3.05, 58.0]
["2026-09-28T17:25:25.381164+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:25:26.353238+00:00", "trade", 3.04, 50.0]
["2026-09-28T17:25:26.353239+00:00", "trade", 3.05, 53.0]
["2026-09-28T17:25:26.353240+00:00", "quote", 3.05, 3.1]
["2026-09-28T17:25:26.353259+00:00", "quote", 3.05, 3.1]
["2026-09-28T17:25:26.454445+00:00", "trade", 3.0501, 8.0]
["2026-09-28T17:25:26.456621+00:00", "trade", 3.06, 12.0]
["2026-09-28T17:25:26.572782+00:00", "trade", 3.075, 1.0]
["2026-09-28T17:25:26.843791+00:00", "trade", 3.0501, 1.0]
["2026-09-28T17:25:29.220847+00:00", "trade", 3.075, 28.0]
["2026-09-28T17:25:35.597491+00:00", "trade", 3.06, 18.0]
["2026-09-28T17:25:36.639660+00:00", "trade", 3.05, 12.0]
["2026-09-28T17:25:37.499603+00:00", "trade", 3.051, 21.0]
["2026-09-28T17:25:37.992633+00:00", "trade", 3.05, 255.0]
["2026-09-28T17:25:37.992634+00:00", "trade", 3.05, 3.0]
["2026-09-28T17:25:37.992635+00:00", "quote", 3.02, 3.1]
["2026-09-28T17:25:37.992638+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:25:37.992643+00:00", "trade", 3.03, 2.0]
["2026-09-28T17:25:37.992683+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:25:37.992686+00:00", "trade", 3.04, 84.0]
["2026-09-28T17:25:37.993457+00:00", "quote", 3.02, 3.1]
["2026-09-28T17:25:38.029648+00:00", "quote", 3.02, 3.05]
["2026-09-28T17:25:38.030269+00:00", "quote", 3.02, 3.05]
["2026-09-28T17:25:46.604238+00:00", "trade", 3.035, 2.0]
["2026-09-28T17:25:53.917595+00:00", "trade", 3.0244, 2.0]
["2026-09-28T17:25:56.245949+00:00", "trade", 3.02, 2.0]
["2026-09-28T17:25:56.246319+00:00", "trade", 3.02, 22.0]
["2026-09-28T17:25:56.246322+00:00", "trade", 3.02, 5.0]
["2026-09-28T17:25:56.246322+00:00", "trade", 3.02, 1.0]
["2026-09-28T17:25:56.246322+00:00", "trade", 3.02, 100.0]
["2026-09-28T17:25:56.246322+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:25:56.246330+00:00", "trade", 3.0, 93.0]
["2026-09-28T17:25:56.246330+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:25:56.246392+00:00", "trade", 3.0, 88.0]
["2026-09-28T17:25:56.246392+00:00", "trade", 3.0, 5.0]
["2026-09-28T17:25:56.247208+00:00", "trade", 3.0207, 344.0]
["2026-09-28T17:25:56.555183+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:25:57.880946+00:00", "trade", 3.04, 2.0]
["2026-09-28T17:26:01.448631+00:00", "trade", 3.0097, 15.0]
["2026-09-28T17:26:03.858221+00:00", "trade", 3.025, 50.0]
["2026-09-28T17:26:04.255954+00:00", "trade", 3.0147, 200.0]
["2026-09-28T17:26:06.241995+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:26:06.242310+00:00", "quote", 3.0, 3.09]
["2026-09-28T17:26:06.242319+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:26:07.423465+00:00", "trade", 3.0, 336.0]
["2026-09-28T17:26:07.577466+00:00", "trade", 3.05, 50.0]
["2026-09-28T17:26:10.962973+00:00", "trade", 3.02, 1.0]
["2026-09-28T17:26:10.963031+00:00", "trade", 3.01, 25.0]
["2026-09-28T17:26:10.963032+00:00", "trade", 3.0, 62.0]
["2026-09-28T17:26:10.963033+00:00", "trade", 3.01, 37.0]
["2026-09-28T17:26:10.963040+00:00", "trade", 3.0, 33.0]
["2026-09-28T17:26:10.963083+00:00", "trade", 3.0, 175.0]
["2026-09-28T17:26:10.963084+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:26:11.009807+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:26:11.009827+00:00", "trade", 3.05, 250.0]
["2026-09-28T17:26:11.022364+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:26:12.026598+00:00", "trade", 3.025, 30.0]
["2026-09-28T17:26:19.455758+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:26:21.217123+00:00", "trade", 3.0405, 1.0]
["2026-09-28T17:26:22.268838+00:00", "trade", 3.025, 2218.0]
["2026-09-28T17:26:22.977255+00:00", "trade", 3.0, 7.0]
["2026-09-28T17:26:23.536421+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:26:23.537360+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:26:23.538608+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:26:25.006980+00:00", "quote", 3.0, 3.04]
["2026-09-28T17:26:25.007280+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:26:25.007290+00:00", "quote", 3.0, 3.09]
["2026-09-28T17:26:25.007574+00:00", "quote", 3.0, 3.1]
["2026-09-28T17:26:25.007628+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:26:25.373770+00:00", "trade", 3.009, 253.0]
["2026-09-28T17:26:30.488347+00:00", "trade", 3.0411, 26.0]
["2026-09-28T17:26:30.747297+00:00", "trade", 3.05, 32.0]
["2026-09-28T17:26:31.375564+00:00", "trade", 3.05, 1.0]
["2026-09-28T17:26:34.067178+00:00", "trade", 3.0001, 2800.0]
["2026-09-28T17:26:34.080772+00:00", "trade", 3.001, 100.0]
["2026-09-28T17:26:34.083059+00:00", "trade", 3.0, 50.0]
["2026-09-28T17:26:34.083062+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:26:34.083063+00:00", "trade", 3.0, 96.0]
["2026-09-28T17:26:34.083063+00:00", "trade", 3.0, 34.0]
["2026-09-28T17:26:34.083063+00:00", "trade", 3.0, 334.0]
["2026-09-28T17:26:37.267163+00:00", "trade", 3.025, 5.0]
["2026-09-28T17:26:37.594858+00:00", "trade", 3.05, 6000.0]
["2026-09-28T17:26:39.536821+00:00", "trade", 3.0236, 104.0]
["2026-09-28T17:26:39.924441+00:00", "trade", 3.049, 10.0]
["2026-09-28T17:26:41.752826+00:00", "trade", 3.0405, 1.0]
["2026-09-28T17:26:45.061448+00:00", "trade", 3.0095, 65.0]
["2026-09-28T17:26:45.061815+00:00", "trade", 3.0095, 1.0]
["2026-09-28T17:26:46.372637+00:00", "trade", 3.0097, 2.0]
["2026-09-28T17:26:48.582053+00:00", "trade", 3.0011, 1360.0]
["2026-09-28T17:26:48.765248+00:00", "trade", 3.025, 1.0]
["2026-09-28T17:26:50.416390+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:26:50.416443+00:00", "trade", 3.02, 50.0]
["2026-09-28T17:26:50.416444+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:26:51.331748+00:00", "quote", 3.0, 3.05]
["2026-09-28T17:26:55.306556+00:00", "trade", 3.0, 192.0]
["2026-09-28T17:26:55.900234+00:00", "trade", 3.0013, 85.0]
["2026-09-28T17:26:56.723758+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:26:56.883689+00:00", "trade", 3.05, 50.0]
["2026-09-28T17:26:56.898466+00:00", "trade", 3.0088, 343.0]
["2026-09-28T17:26:57.895762+00:00", "trade", 3.0, 50.0]
["2026-09-28T17:26:57.940246+00:00", "trade", 3.0097, 21.0]
["2026-09-28T17:26:59.331990+00:00", "trade", 3.0, 73.0]
["2026-09-28T17:26:59.988775+00:00", "trade", 3.03, 5.0]
["2026-09-28T17:26:59.988817+00:00", "trade", 3.05, 45.0]
["2026-09-28T17:27:00.880057+00:00", "trade", 3.025, 100.0]
["2026-09-28T17:27:01.855256+00:00", "trade", 3.025, 50.0]
["2026-09-28T17:27:02.731857+00:00", "trade", 3.0, 30.0]
["2026-09-28T17:27:03.227210+00:00", "trade", 3.0163, 36.0]
["2026-09-28T17:27:03.489371+00:00", "trade", 3.05, 2.0]
["2026-09-28T17:27:05.271102+00:00", "quote", 3.01, 3.05]
["2026-09-28T17:27:06.815581+00:00", "trade", 3.0481, 1.0]
["2026-09-28T17:27:08.687844+00:00", "trade", 3.01, 216.0]
["2026-09-28T17:27:10.420920+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:10.658213+00:00", "trade", 3.0199, 100.0]
["2026-09-28T17:27:11.714666+00:00", "trade", 3.01, 212.0]
["2026-09-28T17:27:13.007588+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:13.007681+00:00", "trade", 3.01, 69.0]
["2026-09-28T17:27:13.378829+00:00", "trade", 3.02, 2.0]
["2026-09-28T17:27:14.214381+00:00", "trade", 3.01, 2.0]
["2026-09-28T17:27:15.433294+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:15.517872+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:15.517931+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:15.518479+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:17.559793+00:00", "trade", 3.015, 32.0]
["2026-09-28T17:27:17.560402+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:17.560940+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:17.562778+00:00", "trade", 3.02, 1.0]
["2026-09-28T17:27:17.848069+00:00", "trade", 3.0197, 210.0]
["2026-09-28T17:27:18.690930+00:00", "trade", 3.0186, 1.0]
["2026-09-28T17:27:18.691536+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:18.692074+00:00", "quote", 3.01, 3.02]
["2026-09-28T17:27:19.628083+00:00", "trade", 3.0, 141.0]
["2026-09-28T17:27:19.628084+00:00", "trade", 3.0, 41.0]
["2026-09-28T17:27:19.628181+00:00", "trade", 3.01, 110.0]
["2026-09-28T17:27:19.628182+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:19.628190+00:00", "trade", 3.0, 141.0]
["2026-09-28T17:27:19.628208+00:00", "trade", 3.0, 41.0]
["2026-09-28T17:27:19.628241+00:00", "trade", 3.0, 141.0]
["2026-09-28T17:27:19.628242+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:19.628254+00:00", "trade", 3.0, 41.0]
["2026-09-28T17:27:19.628254+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:20.256743+00:00", "trade", 3.0, 65.0]
["2026-09-28T17:27:20.256827+00:00", "trade", 3.0, 500.0]
["2026-09-28T17:27:20.256827+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:20.256884+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:20.257424+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:21.071749+00:00", "trade", 3.005, 6.0]
["2026-09-28T17:27:21.681049+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:21.830489+00:00", "trade", 3.01, 28.0]
["2026-09-28T17:27:21.831095+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:21.831632+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:21.922476+00:00", "trade", 3.0, 27.0]
["2026-09-28T17:27:23.064321+00:00", "trade", 3.0, 25.0]
["2026-09-28T17:27:25.388988+00:00", "trade", 3.0, 2.0]
["2026-09-28T17:27:25.781419+00:00", "trade", 3.0, 33.0]
["2026-09-28T17:27:25.781482+00:00", "trade", 3.0, 70.0]
["2026-09-28T17:27:25.781513+00:00", "trade", 3.0, 216.0]
["2026-09-28T17:27:25.781515+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:25.781858+00:00", "trade", 3.0, 70.0]
["2026-09-28T17:27:25.781859+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:25.781874+00:00", "trade", 3.0, 21.0]
["2026-09-28T17:27:25.781882+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:25.782418+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:26.188084+00:00", "trade", 3.005, 1.0]
["2026-09-28T17:27:28.234335+00:00", "trade", 3.005, 1.0]
["2026-09-28T17:27:28.234940+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:28.235479+00:00", "quote", 3.0, 3.01]
["2026-09-28T17:27:28.292641+00:00", "trade", 3.0, 73.0]
["2026-09-28T17:27:28.292642+00:00", "trade", 3.0, 50.0]
["2026-09-28T17:27:28.292644+00:00", "quote", 2.98, 2.99]
["2026-09-28T17:27:28.292650+00:00", "trade", 2.98, 17.0]
["2026-09-28T17:27:28.292652+00:00", "quote", 2.96, 2.99]
["2026-09-28T17:27:28.293060+00:00", "quote", 2.96, 2.97]
["2026-09-28T17:27:28.293467+00:00", "quote", 2.96, 2.97]
["2026-09-28T17:27:28.293685+00:00", "quote", 2.96, 2.97]
["2026-09-28T17:27:28.527261+00:00", "quote", 2.96, 2.97]
["2026-09-28T17:27:29.434619+00:00", "trade", 2.96, 213.0]
["2026-09-28T17:27:29.434620+00:00", "quote", 2.96, 2.97]
["2026-09-28T17:27:29.434907+00:00", "trade", 2.96, 93.0]
["2026-09-28T17:27:29.434908+00:00", "quote", 2.95, 2.97]
["2026-09-28T17:27:29.434966+00:00", "trade", 2.96, 7.0]
["2026-09-28T17:27:29.434967+00:00", "trade", 2.95, 8.0]
["2026-09-28T17:27:29.434974+00:00", "trade", 2.95, 47.0]
["2026-09-28T17:27:29.434974+00:00", "quote", 2.95, 2.97]
["2026-09-28T17:27:29.434994+00:00", "trade", 2.95, 15.0]
["2026-09-28T17:27:29.434994+00:00", "quote", 2.95, 2.97]
["2026-09-28T17:27:29.435033+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:27:29.435034+00:00", "trade", 2.95, 47.0]
["2026-09-28T17:27:29.435037+00:00", "trade", 2.95, 15.0]
["2026-09-28T17:27:29.435189+00:00", "trade", 2.96, 28.0]
["2026-09-28T17:27:29.435515+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:27:30.044036+00:00", "trade", 2.955, 1.0]
["2026-09-28T17:27:31.153734+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:27:31.767992+00:00", "trade", 2.96, 1.0]
["2026-09-28T17:27:31.768068+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:27:31.768607+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:27:32.022709+00:00", "trade", 2.95, 8.0]
["2026-09-28T17:27:33.426267+00:00", "trade", 2.96, 1.0]
["2026-09-28T17:27:33.426869+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:27:33.427409+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:27:34.163581+00:00", "trade", 2.955, 1.0]
["2026-09-28T17:27:34.234698+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:27:34.235003+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:27:34.235160+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:27:34.236867+00:00", "trade", 2.95, 84.0]
["2026-09-28T17:27:34.236869+00:00", "trade", 2.95, 27.0]
["2026-09-28T17:27:34.236869+00:00", "trade", 2.95, 2.0]
["2026-09-28T17:27:34.236877+00:00", "trade", 2.95, 31.0]
["2026-09-28T17:27:34.236898+00:00", "trade", 2.95, 7.0]
["2026-09-28T17:27:34.236931+00:00", "trade", 2.95, 6.0]
["2026-09-28T17:27:34.237077+00:00", "trade", 2.95, 122.0]
["2026-09-28T17:27:34.237079+00:00", "quote", 2.93, 2.96]
["2026-09-28T17:27:34.237088+00:00", "trade", 2.95, 25.0]
["2026-09-28T17:27:34.237191+00:00", "trade", 2.93, 7.0]
["2026-09-28T17:27:34.237192+00:00", "quote", 2.92, 2.96]
["2026-09-28T17:27:34.237486+00:00", "quote", 2.92, 2.94]
["2026-09-28T17:27:34.237599+00:00", "quote", 2.92, 2.93]
["2026-09-28T17:27:34.238061+00:00", "quote", 2.92, 2.93]
["2026-09-28T17:27:34.251106+00:00", "trade", 2.9, 5.0]
["2026-09-28T17:27:34.251168+00:00", "trade", 2.9, 20.0]
["2026-09-28T17:27:34.251207+00:00", "trade", 2.92, 669.0]
["2026-09-28T17:27:34.251207+00:00", "trade", 2.92, 195.0]
["2026-09-28T17:27:34.251207+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:27:34.251210+00:00", "trade", 2.9, 5.0]
["2026-09-28T17:27:34.251211+00:00", "trade", 2.9, 4.0]
["2026-09-28T17:27:34.251256+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:27:34.251470+00:00", "trade", 2.9, 5.0]
["2026-09-28T17:27:34.262615+00:00", "trade", 2.9, 39.0]
["2026-09-28T17:27:34.262626+00:00", "trade", 2.9, 1000.0]
["2026-09-28T17:27:34.262627+00:00", "quote", 2.87, 2.91]
["2026-09-28T17:27:34.262678+00:00", "trade", 2.89, 2.0]
["2026-09-28T17:27:34.262720+00:00", "quote", 2.85, 2.91]
["2026-09-28T17:27:34.262967+00:00", "trade", 2.89, 31.0]
["2026-09-28T17:27:34.262974+00:00", "trade", 2.89, 2.0]
["2026-09-28T17:27:34.263028+00:00", "quote", 2.85, 2.9]
["2026-09-28T17:27:34.263219+00:00", "trade", 2.89, 28.0]
["2026-09-28T17:27:34.263515+00:00", "quote", 2.85, 2.9]
["2026-09-28T17:27:34.263516+00:00", "trade", 2.85, 2.0]
["2026-09-28T17:27:34.263612+00:00", "trade", 2.89, 9.0]
["2026-09-28T17:27:34.263618+00:00", "trade", 2.89, 2.0]
["2026-09-28T17:27:34.263619+00:00", "trade", 2.89, 8.0]
["2026-09-28T17:27:34.264254+00:00", "trade", 2.85, 2.0]
["2026-09-28T17:27:34.264289+00:00", "trade", 2.89, 3.0]
["2026-09-28T17:27:34.271248+00:00", "trade", 2.875, 100.0]
["2026-09-28T17:27:34.271293+00:00", "trade", 2.87, 100.0]
["2026-09-28T17:27:34.271377+00:00", "trade", 2.875, 100.0]
["2026-09-28T17:27:34.271440+00:00", "trade", 2.875, 100.0]
["2026-09-28T17:27:34.277730+00:00", "trade", 2.85, 31.0]
["2026-09-28T17:27:34.277764+00:00", "trade", 2.85, 25.0]
["2026-09-28T17:27:34.277889+00:00", "trade", 2.85, 38.0]
["2026-09-28T17:27:34.279644+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:27:34.412044+00:00", "trade", 2.8525, 185.0]
["2026-09-28T17:27:34.413539+00:00", "trade", 2.86, 26.0]
["2026-09-28T17:27:34.414019+00:00", "trade", 2.86, 74.0]
["2026-09-28T17:27:34.689368+00:00", "trade", 2.86, 12.0]
["2026-09-28T17:27:34.689842+00:00", "trade", 2.86, 73.0]
["2026-09-28T17:27:34.727270+00:00", "trade", 2.875, 50.0]
["2026-09-28T17:27:36.693435+00:00", "trade", 2.875, 1.0]
["2026-09-28T17:27:38.752103+00:00", "trade", 2.8999, 15.0]
["2026-09-28T17:27:38.976133+00:00", "trade", 2.875, 77.0]
["2026-09-28T17:27:38.976223+00:00", "trade", 2.875, 77.0]
["2026-09-28T17:27:38.976225+00:00", "trade", 2.89, 100.0]
["2026-09-28T17:27:38.976225+00:00", "trade", 2.9, 1323.0]
["2026-09-28T17:27:38.976225+00:00", "quote", 2.85, 2.9]
["2026-09-28T17:27:38.976260+00:00", "trade", 2.875, 77.0]
["2026-09-28T17:27:38.976278+00:00", "trade", 2.875, 27.0]
["2026-09-28T17:27:38.976293+00:00", "trade", 2.9, 839.0]
["2026-09-28T17:27:38.976293+00:00", "quote", 2.85, 2.9]
["2026-09-28T17:27:38.976346+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:27:38.976346+00:00", "quote", 2.85, 2.9]
["2026-09-28T17:27:38.976447+00:00", "trade", 2.875, 77.0]
["2026-09-28T17:27:38.976718+00:00", "trade", 2.8875, 77.0]
["2026-09-28T17:27:38.985618+00:00", "trade", 2.875, 77.0]
["2026-09-28T17:27:40.643647+00:00", "trade", 2.875, 100.0]
["2026-09-28T17:27:40.644918+00:00", "trade", 2.8512, 100.0]
["2026-09-28T17:27:40.672778+00:00", "trade", 2.8757, 58.0]
["2026-09-28T17:27:44.426374+00:00", "trade", 2.875, 500.0]
["2026-09-28T17:27:45.415748+00:00", "quote", 2.84, 2.9]
["2026-09-28T17:27:45.416314+00:00", "trade", 2.85, 213.0]
["2026-09-28T17:27:45.416888+00:00", "quote", 2.85, 2.9]
["2026-09-28T17:27:46.452351+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:27:47.626424+00:00", "trade", 2.875, 2.0]
["2026-09-28T17:27:47.711273+00:00", "trade", 2.8501, 36.0]
["2026-09-28T17:27:49.372305+00:00", "trade", 2.875, 100.0]
["2026-09-28T17:27:50.917994+00:00", "trade", 2.85, 901.0]
["2026-09-28T17:27:52.721616+00:00", "trade", 2.9, 5.0]
["2026-09-28T17:27:53.192644+00:00", "quote", 2.85, 2.9]
["2026-09-28T17:27:53.511526+00:00", "trade", 2.875, 2.0]
["2026-09-28T17:27:55.781079+00:00", "trade", 2.85, 54.0]
["2026-09-28T17:27:56.726503+00:00", "trade", 2.86, 1.0]
["2026-09-28T17:27:57.817455+00:00", "trade", 2.875, 34.0]
["2026-09-28T17:27:58.044766+00:00", "trade", 2.85, 86.0]
["2026-09-28T17:27:58.044768+00:00", "trade", 2.85, 11.0]
["2026-09-28T17:27:58.044768+00:00", "trade", 2.85, 8.0]
["2026-09-28T17:27:58.044769+00:00", "quote", 2.85, 2.9]
["2026-09-28T17:27:58.045287+00:00", "trade", 2.87, 4.0]
["2026-09-28T17:27:58.048170+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:27:59.708364+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:28:00.547032+00:00", "trade", 2.875, 24.0]
["2026-09-28T17:28:00.560388+00:00", "trade", 2.875, 23.0]
["2026-09-28T17:28:00.560451+00:00", "trade", 2.875, 24.0]
["2026-09-28T17:28:00.560694+00:00", "trade", 2.875, 24.0]
["2026-09-28T17:28:00.561144+00:00", "trade", 2.875, 23.0]
["2026-09-28T17:28:00.984218+00:00", "trade", 2.875, 340.0]
["2026-09-28T17:28:01.156972+00:00", "trade", 2.8904, 85.0]
["2026-09-28T17:28:02.663438+00:00", "trade", 2.89, 50.0]
["2026-09-28T17:28:02.665840+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:28:02.666415+00:00", "trade", 2.9, 685.0]
["2026-09-28T17:28:02.666416+00:00", "quote", 2.85, 2.93]
["2026-09-28T17:28:02.666443+00:00", "quote", 2.85, 2.93]
["2026-09-28T17:28:02.666451+00:00", "quote", 2.85, 3.01]
["2026-09-28T17:28:02.673487+00:00", "trade", 2.9, 99.0]
["2026-09-28T17:28:05.080514+00:00", "trade", 2.9, 2.0]
["2026-09-28T17:28:05.080880+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:28:05.164876+00:00", "trade", 2.93, 5.0]
["2026-09-28T17:28:05.180847+00:00", "trade", 3.01, 5.0]
["2026-09-28T17:28:06.063579+00:00", "quote", 2.85, 3.01]
["2026-09-28T17:28:08.000863+00:00", "trade", 2.87, 1.0]
["2026-09-28T17:28:08.124727+00:00", "trade", 2.9, 10.0]
["2026-09-28T17:28:09.760205+00:00", "quote", 2.85, 3.0]
["2026-09-28T17:28:11.233638+00:00", "trade", 2.9, 14.0]
["2026-09-28T17:28:11.233640+00:00", "trade", 2.925, 16.0]
["2026-09-28T17:28:11.233640+00:00", "trade", 2.95, 10.0]
["2026-09-28T17:28:11.233640+00:00", "quote", 2.85, 3.0]
["2026-09-28T17:28:12.364963+00:00", "trade", 2.925, 16.0]
["2026-09-28T17:28:12.364965+00:00", "trade", 2.93, 57.0]
["2026-09-28T17:28:14.107347+00:00", "trade", 2.88, 100.0]
["2026-09-28T17:28:14.107461+00:00", "trade", 2.88, 100.0]
["2026-09-28T17:28:14.107999+00:00", "trade", 2.87, 345.0]
["2026-09-28T17:28:14.502018+00:00", "quote", 2.85, 2.88]
["2026-09-28T17:28:14.502043+00:00", "quote", 2.85, 2.88]
["2026-09-28T17:28:14.502044+00:00", "trade", 2.88, 159.0]
["2026-09-28T17:28:14.502073+00:00", "trade", 2.88, 135.0]
["2026-09-28T17:28:14.502073+00:00", "quote", 2.85, 2.88]
["2026-09-28T17:28:14.556263+00:00", "quote", 2.86, 2.88]
["2026-09-28T17:28:14.556690+00:00", "trade", 2.87, 50.0]
["2026-09-28T17:28:14.556989+00:00", "trade", 2.86, 126.0]
["2026-09-28T17:28:14.556990+00:00", "quote", 2.86, 2.88]
["2026-09-28T17:28:14.557009+00:00", "trade", 2.86, 2.0]
["2026-09-28T17:28:14.983289+00:00", "trade", 2.8665, 34.0]
["2026-09-28T17:28:15.717135+00:00", "trade", 2.87, 10.0]
["2026-09-28T17:28:16.194899+00:00", "trade", 2.8698, 20.0]
["2026-09-28T17:28:16.365447+00:00", "trade", 2.8799, 34.0]
["2026-09-28T17:28:16.401611+00:00", "trade", 2.87, 17.0]
["2026-09-28T17:28:17.074825+00:00", "trade", 2.8799, 1.0]
["2026-09-28T17:28:17.136213+00:00", "trade", 2.8719, 1.0]
["2026-09-28T17:28:17.330349+00:00", "trade", 2.88, 5.0]
["2026-09-28T17:28:17.555146+00:00", "trade", 2.87, 100.0]
["2026-09-28T17:28:17.555147+00:00", "trade", 2.87, 20.0]
["2026-09-28T17:28:18.414918+00:00", "trade", 2.88, 400.0]
["2026-09-28T17:28:18.715479+00:00", "trade", 2.87, 50.0]
["2026-09-28T17:28:18.910203+00:00", "trade", 2.872, 45.0]
["2026-09-28T17:28:19.098149+00:00", "trade", 2.87, 1.0]
["2026-09-28T17:28:19.741132+00:00", "trade", 2.8719, 25.0]
["2026-09-28T17:28:20.394334+00:00", "trade", 2.87, 100.0]
["2026-09-28T17:28:20.395667+00:00", "trade", 2.87, 40.0]
["2026-09-28T17:28:20.835236+00:00", "trade", 2.87, 100.0]
["2026-09-28T17:28:20.854165+00:00", "trade", 2.88, 100.0]
["2026-09-28T17:28:20.854583+00:00", "trade", 2.88, 46.0]
["2026-09-28T17:28:20.859105+00:00", "trade", 2.88, 374.0]
["2026-09-28T17:28:20.859105+00:00", "quote", 2.86, 2.88]
["2026-09-28T17:28:20.859131+00:00", "quote", 2.86, 2.92]
["2026-09-28T17:28:20.859132+00:00", "trade", 2.88, 108.0]
["2026-09-28T17:28:20.859159+00:00", "quote", 2.87, 2.92]
["2026-09-28T17:28:20.859489+00:00", "quote", 2.87, 2.95]
["2026-09-28T17:28:20.859796+00:00", "quote", 2.86, 2.95]
["2026-09-28T17:28:20.860550+00:00", "quote", 2.86, 3.0]
["2026-09-28T17:28:21.321897+00:00", "quote", 2.87, 3.0]
["2026-09-28T17:28:23.607104+00:00", "trade", 3.0, 5.0]
["2026-09-28T17:28:25.511435+00:00", "trade", 2.99, 1.0]
["2026-09-28T17:28:26.008695+00:00", "trade", 2.88, 1.0]
["2026-09-28T17:28:26.198553+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:28:26.643276+00:00", "trade", 2.88, 50.0]
["2026-09-28T17:28:27.114094+00:00", "trade", 2.93, 35.0]
["2026-09-28T17:28:27.907671+00:00", "trade", 2.89, 54.0]
["2026-09-28T17:28:28.174965+00:00", "trade", 2.88, 1.0]
["2026-09-28T17:28:29.205373+00:00", "quote", 2.87, 2.88]
["2026-09-28T17:28:29.205696+00:00", "trade", 2.88, 206.0]
["2026-09-28T17:28:29.205698+00:00", "quote", 2.87, 3.0]
["2026-09-28T17:28:29.206213+00:00", "quote", 2.87, 3.0]
["2026-09-28T17:28:29.208219+00:00", "quote", 2.87, 3.0]
["2026-09-28T17:28:31.233926+00:00", "trade", 2.935, 15.0]
["2026-09-28T17:28:31.334295+00:00", "trade", 2.88, 25.0]
["2026-09-28T17:28:31.672051+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:28:32.513605+00:00", "quote", 2.87, 3.0]
["2026-09-28T17:28:32.703215+00:00", "quote", 2.88, 3.0]
["2026-09-28T17:28:32.703258+00:00", "trade", 2.88, 213.0]
["2026-09-28T17:28:32.703258+00:00", "quote", 2.87, 3.0]
["2026-09-28T17:28:33.575999+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:28:33.576374+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:28:33.682540+00:00", "trade", 2.98, 1.0]
["2026-09-28T17:28:34.238572+00:00", "trade", 2.8707, 1.0]
["2026-09-28T17:28:35.588432+00:00", "trade", 2.88, 1.0]
["2026-09-28T17:28:37.162545+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:28:37.273995+00:00", "trade", 2.89, 36.0]
["2026-09-28T17:28:38.434378+00:00", "trade", 2.9292, 12.0]
["2026-09-28T17:28:41.915547+00:00", "trade", 2.98, 1.0]
["2026-09-28T17:28:43.754154+00:00", "trade", 2.8702, 1.0]
["2026-09-28T17:28:43.829576+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:28:44.162248+00:00", "trade", 2.88, 1.0]
["2026-09-28T17:28:45.933350+00:00", "trade", 2.9, 4.0]
["2026-09-28T17:28:46.157752+00:00", "trade", 2.88, 1.0]
["2026-09-28T17:28:46.157778+00:00", "trade", 2.88, 1.0]
["2026-09-28T17:28:48.014857+00:00", "trade", 3.0, 2.0]
["2026-09-28T17:28:49.212161+00:00", "trade", 2.94, 1.0]
["2026-09-28T17:28:49.358057+00:00", "quote", 2.86, 3.0]
["2026-09-28T17:28:49.600216+00:00", "trade", 2.87, 21.0]
["2026-09-28T17:28:49.600268+00:00", "trade", 2.87, 100.0]
["2026-09-28T17:28:49.600274+00:00", "trade", 2.86, 5.0]
["2026-09-28T17:28:49.801995+00:00", "trade", 2.925, 12.0]
["2026-09-28T17:28:50.904264+00:00", "trade", 2.9, 2.0]
["2026-09-28T17:28:52.460486+00:00", "trade", 2.8855, 51.0]
["2026-09-28T17:28:52.460847+00:00", "trade", 2.8855, 1.0]
["2026-09-28T17:28:53.628024+00:00", "quote", 2.86, 2.9]
["2026-09-28T17:28:53.632449+00:00", "quote", 2.86, 2.9]
["2026-09-28T17:28:53.903597+00:00", "trade", 2.88, 66.0]
["2026-09-28T17:28:53.903599+00:00", "trade", 2.89, 100.0]
["2026-09-28T17:28:53.903600+00:00", "trade", 2.89, 100.0]
["2026-09-28T17:28:53.903601+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:28:53.903605+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:28:53.903614+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:28:53.903636+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:28:53.903658+00:00", "trade", 2.9, 89.0]
["2026-09-28T17:28:53.903909+00:00", "trade", 2.88, 66.0]
["2026-09-28T17:28:53.903913+00:00", "trade", 2.89, 34.0]
["2026-09-28T17:28:53.904223+00:00", "trade", 2.88, 66.0]
["2026-09-28T17:28:53.905471+00:00", "trade", 2.9, 61.0]
["2026-09-28T17:28:53.905547+00:00", "trade", 2.88, 66.0]
["2026-09-28T17:28:53.906118+00:00", "trade", 2.9, 48.0]
["2026-09-28T17:28:53.906568+00:00", "trade", 2.9, 19.0]
["2026-09-28T17:28:53.906709+00:00", "trade", 2.9, 18.0]
["2026-09-28T17:28:53.906769+00:00", "trade", 2.9, 12.0]
["2026-09-28T17:28:53.906832+00:00", "trade", 2.9, 16.0]
["2026-09-28T17:28:53.906895+00:00", "trade", 2.9, 15.0]
["2026-09-28T17:28:53.906960+00:00", "trade", 2.9, 14.0]
["2026-09-28T17:28:53.907022+00:00", "trade", 2.9, 5.0]
["2026-09-28T17:28:54.016689+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:28:54.016969+00:00", "trade", 2.9, 56.0]
["2026-09-28T17:28:54.016971+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:28:54.017053+00:00", "trade", 2.9, 152.0]
["2026-09-28T17:28:54.017054+00:00", "quote", 2.89, 2.93]
["2026-09-28T17:28:54.017085+00:00", "trade", 2.9, 2.0]
["2026-09-28T17:28:54.017085+00:00", "quote", 2.89, 3.0]
["2026-09-28T17:28:54.017121+00:00", "quote", 2.9, 3.0]
["2026-09-28T17:28:56.228621+00:00", "trade", 2.9017, 50.0]
["2026-09-28T17:28:56.830660+00:00", "quote", 2.9, 3.0]
["2026-09-28T17:28:59.564668+00:00", "quote", 2.9, 3.0]
["2026-09-28T17:28:59.732574+00:00", "trade", 2.96, 1.0]
["2026-09-28T17:29:04.628021+00:00", "trade", 2.95, 50.0]
["2026-09-28T17:29:07.619919+00:00", "trade", 2.95, 10.0]
["2026-09-28T17:29:07.807554+00:00", "trade", 2.95, 5.0]
["2026-09-28T17:29:10.922198+00:00", "trade", 2.9485, 3.0]
["2026-09-28T17:29:12.542198+00:00", "trade", 2.91, 1.0]
["2026-09-28T17:29:14.144865+00:00", "trade", 2.95, 4.0]
["2026-09-28T17:29:14.898759+00:00", "trade", 2.93, 1.0]
["2026-09-28T17:29:15.665896+00:00", "trade", 2.94, 100.0]
["2026-09-28T17:29:15.666271+00:00", "trade", 2.95, 10.0]
["2026-09-28T17:29:15.666271+00:00", "quote", 2.9, 3.0]
["2026-09-28T17:29:15.666298+00:00", "quote", 2.9, 3.0]
["2026-09-28T17:29:15.666546+00:00", "quote", 2.9, 3.0]
["2026-09-28T17:29:15.666716+00:00", "quote", 2.9, 3.0]
["2026-09-28T17:29:15.666725+00:00", "trade", 2.95, 12.0]
["2026-09-28T17:29:15.668884+00:00", "trade", 2.95, 12.0]
["2026-09-28T17:29:15.669588+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:29:17.243547+00:00", "trade", 3.0, 1.0]
["2026-09-28T17:29:17.406540+00:00", "trade", 2.98, 10.0]
["2026-09-28T17:29:17.408476+00:00", "trade", 2.99, 8.0]
["2026-09-28T17:29:18.915539+00:00", "trade", 2.95, 6.0]
["2026-09-28T17:29:19.569992+00:00", "trade", 2.96, 50.0]
["2026-09-28T17:29:20.911962+00:00", "trade", 2.99, 26.0]
["2026-09-28T17:29:23.926971+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:29:24.612767+00:00", "trade", 2.975, 11.0]
["2026-09-28T17:29:24.613397+00:00", "trade", 2.975, 10.0]
["2026-09-28T17:29:24.614027+00:00", "trade", 2.975, 10.0]
["2026-09-28T17:29:24.629053+00:00", "trade", 2.99, 2.0]
["2026-09-28T17:29:25.174893+00:00", "trade", 2.9759, 1.0]
["2026-09-28T17:29:28.890674+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:29:30.538709+00:00", "trade", 2.96, 17.0]
["2026-09-28T17:29:31.035843+00:00", "trade", 2.9568, 132.0]
["2026-09-28T17:29:31.172524+00:00", "trade", 2.96, 1.0]
["2026-09-28T17:29:36.881945+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:29:36.882044+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:29:36.882054+00:00", "trade", 2.94, 20.0]
["2026-09-28T17:29:36.882102+00:00", "trade", 2.95, 42.0]
["2026-09-28T17:29:36.882161+00:00", "trade", 2.95, 58.0]
["2026-09-28T17:29:36.882162+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:29:36.882405+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:29:40.577431+00:00", "trade", 2.955, 9.0]
["2026-09-28T17:29:40.577448+00:00", "trade", 2.955, 9.0]
["2026-09-28T17:29:40.577458+00:00", "trade", 2.955, 9.0]
["2026-09-28T17:29:40.578118+00:00", "trade", 2.955, 45.0]
["2026-09-28T17:29:40.578135+00:00", "trade", 2.955, 45.0]
["2026-09-28T17:29:40.578156+00:00", "trade", 2.955, 9.0]
["2026-09-28T17:29:40.578514+00:00", "trade", 2.955, 9.0]
["2026-09-28T17:29:40.578789+00:00", "trade", 2.955, 41.0]
["2026-09-28T17:29:40.578802+00:00", "trade", 2.955, 38.0]
["2026-09-28T17:29:40.578804+00:00", "trade", 2.955, 44.0]
["2026-09-28T17:29:40.578820+00:00", "trade", 2.955, 37.0]
["2026-09-28T17:29:40.579446+00:00", "trade", 2.955, 3.0]
["2026-09-28T17:29:40.580047+00:00", "trade", 2.955, 3.0]
["2026-09-28T17:29:40.580454+00:00", "trade", 2.955, 6.0]
["2026-09-28T17:29:40.580657+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:29:40.590368+00:00", "trade", 2.9598, 200.0]
["2026-09-28T17:29:40.590590+00:00", "trade", 2.9599, 78.0]
["2026-09-28T17:29:40.601029+00:00", "trade", 2.955, 6.0]
["2026-09-28T17:29:40.603364+00:00", "trade", 2.955, 3.0]
["2026-09-28T17:29:40.930818+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:29:40.930820+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:29:40.930820+00:00", "trade", 2.95, 54.0]
["2026-09-28T17:29:40.930879+00:00", "trade", 2.95, 42.0]
["2026-09-28T17:29:40.930893+00:00", "trade", 2.95, 58.0]
["2026-09-28T17:29:40.930894+00:00", "trade", 2.95, 42.0]
["2026-09-28T17:29:44.141106+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:29:44.304236+00:00", "trade", 2.96, 1.0]
["2026-09-28T17:29:48.351909+00:00", "trade", 2.955, 1.0]
["2026-09-28T17:29:54.744199+00:00", "trade", 2.958, 5.0]
["2026-09-28T17:29:55.699830+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:29:55.700187+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:30:02.124605+00:00", "trade", 2.95, 58.0]
["2026-09-28T17:30:02.124607+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:30:02.124607+00:00", "trade", 2.95, 165.0]
["2026-09-28T17:30:02.124609+00:00", "trade", 2.95, 15.0]
["2026-09-28T17:30:02.124611+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:30:02.124611+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:30:02.124614+00:00", "trade", 2.95, 10.0]
["2026-09-28T17:30:02.124617+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:30:02.124617+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:30:02.124665+00:00", "trade", 2.95, 42.0]
["2026-09-28T17:30:02.124705+00:00", "trade", 2.95, 58.0]
["2026-09-28T17:30:02.124705+00:00", "trade", 2.95, 42.0]
["2026-09-28T17:30:02.126225+00:00", "trade", 2.95, 58.0]
["2026-09-28T17:30:02.126225+00:00", "trade", 2.95, 91.0]
["2026-09-28T17:30:02.126290+00:00", "trade", 2.95, 9.0]
["2026-09-28T17:30:02.126290+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:30:02.143252+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:30:02.143279+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:30:02.143280+00:00", "trade", 2.95, 92.0]
["2026-09-28T17:30:02.143307+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:30:02.420878+00:00", "trade", 2.9501, 1.0]
["2026-09-28T17:30:03.579489+00:00", "trade", 2.96, 3.0]
["2026-09-28T17:30:05.273556+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:30:05.364982+00:00", "trade", 2.955, 395.0]
["2026-09-28T17:30:05.709168+00:00", "trade", 2.9523, 47.0]
["2026-09-28T17:30:06.195403+00:00", "trade", 2.96, 1.0]
["2026-09-28T17:30:06.280224+00:00", "trade", 2.96, 43.0]
["2026-09-28T17:30:06.280592+00:00", "trade", 2.96, 1.0]
["2026-09-28T17:30:11.035674+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:30:11.465211+00:00", "trade", 2.955, 6.0]
["2026-09-28T17:30:11.501416+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:30:13.092176+00:00", "trade", 2.955, 2.0]
["2026-09-28T17:30:13.484080+00:00", "trade", 2.955, 4.0]
["2026-09-28T17:30:16.304785+00:00", "trade", 2.9515, 300.0]
["2026-09-28T17:30:16.304794+00:00", "trade", 2.95, 300.0]
["2026-09-28T17:30:16.307993+00:00", "trade", 2.955, 100.0]
["2026-09-28T17:30:16.321428+00:00", "trade", 2.955, 4.0]
["2026-09-28T17:30:17.049779+00:00", "trade", 2.95, 2.0]
["2026-09-28T17:30:18.220854+00:00", "trade", 2.955, 4.0]
["2026-09-28T17:30:19.359983+00:00", "trade", 2.959, 10.0]
["2026-09-28T17:30:24.393875+00:00", "trade", 2.95, 10.0]
["2026-09-28T17:30:24.393970+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:30:24.393972+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:30:24.393972+00:00", "trade", 2.95, 4743.0]
["2026-09-28T17:30:24.393973+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:30:24.394043+00:00", "trade", 2.95, 42.0]
["2026-09-28T17:30:24.394073+00:00", "trade", 2.95, 58.0]
["2026-09-28T17:30:24.394077+00:00", "trade", 2.95, 42.0]
["2026-09-28T17:30:27.020184+00:00", "trade", 2.955, 6.0]
["2026-09-28T17:30:35.507466+00:00", "trade", 2.9518, 8.0]
["2026-09-28T17:30:37.378466+00:00", "trade", 2.9501, 40.0]
["2026-09-28T17:30:37.460492+00:00", "trade", 2.95, 36.0]
["2026-09-28T17:30:39.157714+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:30:41.024606+00:00", "trade", 2.955, 30.0]
["2026-09-28T17:30:45.348739+00:00", "trade", 2.955, 2.0]
["2026-09-28T17:30:46.022152+00:00", "trade", 2.96, 2000.0]
["2026-09-28T17:30:47.641442+00:00", "trade", 2.955, 42.0]
["2026-09-28T17:30:47.643008+00:00", "trade", 2.955, 48.0]
["2026-09-28T17:30:47.643538+00:00", "trade", 2.955, 92.0]
["2026-09-28T17:30:47.643598+00:00", "trade", 2.955, 100.0]
["2026-09-28T17:30:47.658937+00:00", "trade", 2.955, 200.0]
["2026-09-28T17:30:47.661837+00:00", "trade", 2.955, 100.0]
["2026-09-28T17:30:47.663389+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:30:47.663393+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:30:47.663483+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:30:47.663494+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:30:47.663781+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:30:47.668311+00:00", "trade", 2.9597, 958.0]
["2026-09-28T17:30:47.669803+00:00", "trade", 2.9596, 435.0]
["2026-09-28T17:30:49.031410+00:00", "trade", 2.955, 120.0]
["2026-09-28T17:30:51.368496+00:00", "trade", 2.96, 50.0]
["2026-09-28T17:30:53.106415+00:00", "trade", 2.9501, 24.0]
["2026-09-28T17:30:53.132515+00:00", "trade", 2.96, 1.0]
["2026-09-28T17:30:54.182477+00:00", "trade", 2.96, 1.0]
["2026-09-28T17:30:54.305773+00:00", "trade", 2.96, 9.0]
["2026-09-28T17:30:54.305775+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:30:54.305782+00:00", "trade", 2.96, 81.0]
["2026-09-28T17:30:54.305790+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:30:54.305791+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:30:56.628023+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:30:58.233822+00:00", "trade", 2.95, 34.0]
["2026-09-28T17:30:59.130783+00:00", "trade", 2.96, 54.0]
["2026-09-28T17:31:00.604153+00:00", "trade", 2.955, 9.0]
["2026-09-28T17:31:00.609145+00:00", "trade", 2.96, 9.0]
["2026-09-28T17:31:02.447709+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:31:04.755159+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:31:08.506771+00:00", "trade", 2.9599, 36.0]
["2026-09-28T17:31:11.981629+00:00", "trade", 2.96, 5.0]
["2026-09-28T17:31:11.982412+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:31:11.982413+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:31:11.982414+00:00", "trade", 2.96, 33.0]
["2026-09-28T17:31:11.982446+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:31:11.982552+00:00", "trade", 2.96, 16.0]
["2026-09-28T17:31:11.982723+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:31:11.982723+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:31:11.982725+00:00", "trade", 3.0, 120.0]
["2026-09-28T17:31:11.982726+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:31:11.982744+00:00", "quote", 2.97, 3.0]
["2026-09-28T17:31:11.982751+00:00", "trade", 3.0, 35.0]
["2026-09-28T17:31:11.982754+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:31:11.982774+00:00", "trade", 3.0, 18.0]
["2026-09-28T17:31:11.982777+00:00", "quote", 2.97, 3.01]
["2026-09-28T17:31:11.982785+00:00", "trade", 3.0, 33.0]
["2026-09-28T17:31:11.982804+00:00", "trade", 2.96, 10.0]
["2026-09-28T17:31:11.983050+00:00", "trade", 3.01, 325.0]
["2026-09-28T17:31:11.983050+00:00", "quote", 2.97, 3.01]
["2026-09-28T17:31:11.983057+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:31:11.983058+00:00", "quote", 2.97, 3.01]
["2026-09-28T17:31:11.983112+00:00", "trade", 3.01, 26.0]
["2026-09-28T17:31:11.983119+00:00", "quote", 2.97, 3.03]
["2026-09-28T17:31:11.983245+00:00", "trade", 3.0, 15.0]
["2026-09-28T17:31:11.983327+00:00", "quote", 2.97, 3.03]
["2026-09-28T17:31:11.983852+00:00", "quote", 2.97, 3.05]
["2026-09-28T17:31:11.984992+00:00", "trade", 3.01, 10.0]
["2026-09-28T17:31:11.985100+00:00", "trade", 3.01, 90.0]
["2026-09-28T17:31:12.033848+00:00", "trade", 3.01, 64.0]
["2026-09-28T17:31:12.082942+00:00", "quote", 2.97, 3.05]
["2026-09-28T17:31:15.706303+00:00", "trade", 2.9701, 112.0]
["2026-09-28T17:31:17.629555+00:00", "trade", 3.05, 9.0]
["2026-09-28T17:31:24.751141+00:00", "trade", 3.0063, 40.0]
["2026-09-28T17:31:25.342068+00:00", "trade", 3.0, 56.0]
["2026-09-28T17:31:29.519767+00:00", "trade", 3.01, 15.0]
["2026-09-28T17:31:29.996548+00:00", "trade", 3.01, 14.0]
["2026-09-28T17:31:31.211393+00:00", "trade", 3.024, 5.0]
["2026-09-28T17:31:33.654472+00:00", "trade", 3.02, 100.0]
["2026-09-28T17:31:36.045905+00:00", "trade", 3.0484, 2.0]
["2026-09-28T17:31:37.493252+00:00", "quote", 2.99, 3.05]
["2026-09-28T17:31:41.700288+00:00", "trade", 3.0384, 1.0]
["2026-09-28T17:31:41.899971+00:00", "trade", 3.05, 1.0]
["2026-09-28T17:31:41.899973+00:00", "trade", 3.05, 13.0]
["2026-09-28T17:31:41.899974+00:00", "trade", 3.05, 15.0]
["2026-09-28T17:31:41.899992+00:00", "quote", 3.02, 3.05]
["2026-09-28T17:31:41.900008+00:00", "trade", 3.05, 8.0]
["2026-09-28T17:31:41.900009+00:00", "quote", 3.02, 3.05]
["2026-09-28T17:31:41.900080+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:31:41.900081+00:00", "quote", 3.02, 3.05]
["2026-09-28T17:31:41.900120+00:00", "trade", 3.05, 34.0]
["2026-09-28T17:31:41.900120+00:00", "trade", 3.05, 358.0]
["2026-09-28T17:31:41.900130+00:00", "quote", 3.02, 3.05]
["2026-09-28T17:31:41.900367+00:00", "trade", 3.05, 50.0]
["2026-09-28T17:31:41.900368+00:00", "trade", 3.05, 150.0]
["2026-09-28T17:31:41.900369+00:00", "quote", 3.02, 3.09]
["2026-09-28T17:31:42.000378+00:00", "quote", 2.99, 3.09]
["2026-09-28T17:31:46.775570+00:00", "quote", 3.05, 3.09]
["2026-09-28T17:31:46.776584+00:00", "trade", 3.06, 100.0]
["2026-09-28T17:31:46.777890+00:00", "trade", 3.07, 50.0]
["2026-09-28T17:31:46.842883+00:00", "trade", 3.07, 50.0]
["2026-09-28T17:31:46.876418+00:00", "trade", 3.07, 50.0]
["2026-09-28T17:31:47.555142+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:31:47.555143+00:00", "trade", 3.09, 43.0]
["2026-09-28T17:31:47.555202+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:31:47.555205+00:00", "trade", 3.1, 100.0]
["2026-09-28T17:31:47.555207+00:00", "trade", 3.1, 43.0]
["2026-09-28T17:31:47.555226+00:00", "quote", 3.08, 3.09]
["2026-09-28T17:31:47.555230+00:00", "trade", 3.1, 100.0]
["2026-09-28T17:31:47.555234+00:00", "quote", 3.08, 3.09]
["2026-09-28T17:31:47.555236+00:00", "trade", 3.1, 100.0]
["2026-09-28T17:31:47.555238+00:00", "trade", 3.1, 1800.0]
["2026-09-28T17:31:47.555254+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:31:47.555254+00:00", "quote", 3.08, 3.09]
["2026-09-28T17:31:47.555255+00:00", "trade", 3.08, 100.0]
["2026-09-28T17:31:47.555281+00:00", "trade", 3.09, 250.0]
["2026-09-28T17:31:47.555281+00:00", "quote", 3.08, 3.1]
["2026-09-28T17:31:47.555401+00:00", "trade", 3.1, 92.0]
["2026-09-28T17:31:47.555401+00:00", "quote", 3.08, 3.13]
["2026-09-28T17:31:47.555441+00:00", "trade", 3.1, 8.0]
["2026-09-28T17:31:47.555524+00:00", "trade", 3.1, 20.0]
["2026-09-28T17:31:47.555556+00:00", "trade", 3.12, 20.0]
["2026-09-28T17:31:47.555560+00:00", "quote", 3.08, 3.13]
["2026-09-28T17:31:47.555586+00:00", "quote", 3.08, 3.13]
["2026-09-28T17:31:47.555679+00:00", "trade", 3.13, 886.0]
["2026-09-28T17:31:47.555680+00:00", "trade", 3.13, 100.0]
["2026-09-28T17:31:47.555684+00:00", "quote", 3.08, 3.13]
["2026-09-28T17:31:47.555687+00:00", "trade", 3.09, 80.0]
["2026-09-28T17:31:47.555781+00:00", "quote", 3.07, 3.13]
["2026-09-28T17:31:47.555896+00:00", "trade", 3.13, 100.0]
["2026-09-28T17:31:47.555896+00:00", "quote", 3.07, 3.15]
["2026-09-28T17:31:47.556100+00:00", "quote", 3.08, 3.15]
["2026-09-28T17:31:47.558248+00:00", "trade", 3.12, 100.0]
["2026-09-28T17:31:47.560016+00:00", "trade", 3.15, 133.0]
["2026-09-28T17:31:47.597629+00:00", "trade", 3.115, 4.0]
["2026-09-28T17:31:47.597693+00:00", "trade", 3.115, 10.0]
["2026-09-28T17:31:47.642227+00:00", "trade", 3.115, 54.0]
["2026-09-28T17:31:47.768717+00:00", "trade", 3.14, 50.0]
["2026-09-28T17:31:47.842090+00:00", "trade", 3.1055, 132.0]
["2026-09-28T17:31:48.232589+00:00", "quote", 3.08, 3.15]
["2026-09-28T17:31:48.301801+00:00", "trade", 3.115, 100.0]
["2026-09-28T17:31:54.062520+00:00", "trade", 3.1488, 1.0]
["2026-09-28T17:31:56.000562+00:00", "trade", 3.115, 95.0]
["2026-09-28T17:31:56.320578+00:00", "trade", 3.15, 1.0]
["2026-09-28T17:31:56.791944+00:00", "trade", 3.115, 180.0]
["2026-09-28T17:31:56.792369+00:00", "quote", 3.05, 3.15]
["2026-09-28T17:31:56.792427+00:00", "trade", 3.1, 100.0]
["2026-09-28T17:31:56.792672+00:00", "quote", 3.04, 3.15]
["2026-09-28T17:31:56.792680+00:00", "quote", 3.03, 3.15]
["2026-09-28T17:31:56.792743+00:00", "trade", 3.09, 25.0]
["2026-09-28T17:31:56.792747+00:00", "trade", 3.09, 45.0]
["2026-09-28T17:31:56.792753+00:00", "trade", 3.09, 25.0]
["2026-09-28T17:31:56.792767+00:00", "trade", 3.09, 25.0]
["2026-09-28T17:31:56.792788+00:00", "trade", 3.09, 25.0]
["2026-09-28T17:31:56.792841+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:31:56.792926+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:31:56.793068+00:00", "trade", 3.11, 47.0]
["2026-09-28T17:31:56.793118+00:00", "trade", 3.08, 5.0]
["2026-09-28T17:31:56.793501+00:00", "quote", 3.0, 3.15]
["2026-09-28T17:31:56.793527+00:00", "quote", 3.01, 3.15]
["2026-09-28T17:31:56.793709+00:00", "quote", 3.0, 3.15]
["2026-09-28T17:31:56.794077+00:00", "quote", 3.03, 3.15]
["2026-09-28T17:31:56.794161+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:31:56.794991+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:31:56.799772+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:31:56.802552+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:31:56.805497+00:00", "trade", 3.075, 100.0]
["2026-09-28T17:31:56.844675+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:32:00.255720+00:00", "trade", 3.09, 180.0]
["2026-09-28T17:32:02.486181+00:00", "trade", 3.1, 201.0]
["2026-09-28T17:32:03.254669+00:00", "quote", 3.03, 3.09]
["2026-09-28T17:32:03.764255+00:00", "trade", 3.089, 100.0]
["2026-09-28T17:32:04.120104+00:00", "trade", 3.0606, 5.0]
["2026-09-28T17:32:04.323729+00:00", "trade", 3.06, 133.0]
["2026-09-28T17:32:05.553458+00:00", "trade", 3.09, 4.0]
["2026-09-28T17:32:08.403459+00:00", "trade", 3.06, 52.0]
["2026-09-28T17:32:08.403824+00:00", "quote", 3.0, 3.09]
["2026-09-28T17:32:08.403980+00:00", "quote", 3.03, 3.09]
["2026-09-28T17:32:08.404485+00:00", "trade", 3.06, 100.0]
["2026-09-28T17:32:08.404777+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:32:08.404844+00:00", "trade", 3.06, 62.0]
["2026-09-28T17:32:08.404975+00:00", "trade", 3.06, 100.0]
["2026-09-28T17:32:09.020496+00:00", "trade", 3.06, 60.0]
["2026-09-28T17:32:10.219290+00:00", "trade", 3.06, 45.0]
["2026-09-28T17:32:11.148162+00:00", "trade", 3.0705, 1.0]
["2026-09-28T17:32:11.554509+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:32:13.177838+00:00", "trade", 3.065, 62.0]
["2026-09-28T17:32:13.177839+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:32:13.177839+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:32:13.177840+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:13.177902+00:00", "trade", 3.065, 13.0]
["2026-09-28T17:32:13.690595+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:13.690661+00:00", "trade", 3.09, 200.0]
["2026-09-28T17:32:13.690662+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:13.758786+00:00", "trade", 3.095, 100.0]
["2026-09-28T17:32:15.354973+00:00", "trade", 3.095, 4.0]
["2026-09-28T17:32:17.149948+00:00", "trade", 3.1, 11.0]
["2026-09-28T17:32:20.367407+00:00", "trade", 3.0901, 90.0]
["2026-09-28T17:32:21.777120+00:00", "trade", 3.1, 55.0]
["2026-09-28T17:32:22.273729+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:22.462076+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:23.635540+00:00", "trade", 3.0999, 500.0]
["2026-09-28T17:32:24.355237+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:24.915222+00:00", "trade", 3.095, 145.0]
["2026-09-28T17:32:25.292446+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:26.262012+00:00", "trade", 3.09, 100.0]
["2026-09-28T17:32:26.262014+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:26.262606+00:00", "trade", 3.09, 90.0]
["2026-09-28T17:32:26.262607+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:27.449272+00:00", "trade", 3.09, 4.0]
["2026-09-28T17:32:27.449935+00:00", "trade", 3.09, 79.0]
["2026-09-28T17:32:27.449935+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:30.047994+00:00", "trade", 3.1, 4.0]
["2026-09-28T17:32:30.176244+00:00", "trade", 3.0901, 43.0]
["2026-09-28T17:32:31.053283+00:00", "trade", 3.0999, 10.0]
["2026-09-28T17:32:31.470235+00:00", "trade", 3.09, 346.0]
["2026-09-28T17:32:33.475083+00:00", "trade", 3.0997, 1.0]
["2026-09-28T17:32:34.730944+00:00", "trade", 3.1, 1000.0]
["2026-09-28T17:32:34.731370+00:00", "quote", 3.09, 3.1]
["2026-09-28T17:32:35.106397+00:00", "trade", 3.1, 28.0]
["2026-09-28T17:32:35.113097+00:00", "trade", 3.0973, 2.0]
["2026-09-28T17:32:35.912069+00:00", "trade", 3.095, 200.0]
["2026-09-28T17:32:35.912903+00:00", "trade", 3.095, 71.0]
["2026-09-28T17:32:40.593445+00:00", "trade", 3.0999, 30.0]
["2026-09-28T17:32:43.082630+00:00", "trade", 3.1, 4.0]
["2026-09-28T17:32:44.760956+00:00", "trade", 3.09, 75.0]
["2026-09-28T17:32:44.760998+00:00", "trade", 3.09, 329.0]
["2026-09-28T17:32:44.761087+00:00", "trade", 3.09, 25.0]
["2026-09-28T17:32:44.761133+00:00", "trade", 3.09, 323.0]
["2026-09-28T17:32:44.761301+00:00", "trade", 3.09, 469.0]
["2026-09-28T17:32:44.761301+00:00", "quote", 3.05, 3.1]
["2026-09-28T17:32:44.761302+00:00", "trade", 3.09, 157.0]
["2026-09-28T17:32:44.761302+00:00", "trade", 3.09, 88.0]
["2026-09-28T17:32:44.761305+00:00", "trade", 3.09, 4.0]
["2026-09-28T17:32:44.761336+00:00", "trade", 3.05, 4.0]
["2026-09-28T17:32:44.761343+00:00", "quote", 3.05, 3.1]
["2026-09-28T17:32:44.761350+00:00", "quote", 3.05, 3.1]
["2026-09-28T17:32:44.761431+00:00", "trade", 3.09, 8.0]
["2026-09-28T17:32:44.761432+00:00", "trade", 3.09, 50.0]
["2026-09-28T17:32:44.761432+00:00", "trade", 3.09, 10.0]
["2026-09-28T17:32:44.761434+00:00", "trade", 3.09, 25.0]
["2026-09-28T17:32:44.761434+00:00", "quote", 3.05, 3.08]
["2026-09-28T17:32:44.761926+00:00", "quote", 3.05, 3.08]
["2026-09-28T17:32:44.762106+00:00", "quote", 3.05, 3.08]
["2026-09-28T17:32:44.762259+00:00", "quote", 3.05, 3.08]
["2026-09-28T17:32:44.778869+00:00", "trade", 3.065, 62.0]
["2026-09-28T17:32:44.802004+00:00", "trade", 3.06, 100.0]
["2026-09-28T17:32:44.802037+00:00", "trade", 3.065, 58.0]
["2026-09-28T17:32:44.803445+00:00", "trade", 3.06, 100.0]
["2026-09-28T17:32:44.808042+00:00", "trade", 3.065, 100.0]
["2026-09-28T17:32:48.522764+00:00", "trade", 3.06, 5.0]
["2026-09-28T17:32:50.092592+00:00", "trade", 3.0501, 1500.0]
["2026-09-28T17:32:50.198943+00:00", "trade", 3.0625, 4.0]
["2026-09-28T17:32:51.227919+00:00", "trade", 3.065, 6.0]
["2026-09-28T17:32:54.126642+00:00", "trade", 3.06, 10.0]
["2026-09-28T17:32:55.119173+00:00", "trade", 3.0795, 1.0]
["2026-09-28T17:33:00.400858+00:00", "trade", 3.0579, 120.0]
["2026-09-28T17:33:01.608367+00:00", "trade", 3.0794, 2.0]
["2026-09-28T17:33:05.244871+00:00", "trade", 3.0794, 1.0]
["2026-09-28T17:33:05.336268+00:00", "trade", 3.065, 53.0]
["2026-09-28T17:33:05.339912+00:00", "trade", 3.08, 400.0]
["2026-09-28T17:33:05.339928+00:00", "trade", 3.08, 47.0]
["2026-09-28T17:33:10.842237+00:00", "trade", 3.05, 1.0]
["2026-09-28T17:33:10.842269+00:00", "trade", 3.06, 10.0]
["2026-09-28T17:33:10.842631+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:33:10.842632+00:00", "quote", 3.01, 3.08]
["2026-09-28T17:33:10.842638+00:00", "trade", 3.03, 3.0]
["2026-09-28T17:33:10.842652+00:00", "trade", 3.01, 3.0]
["2026-09-28T17:33:10.842655+00:00", "quote", 3.01, 3.08]
["2026-09-28T17:33:10.842706+00:00", "quote", 3.01, 3.08]
["2026-09-28T17:33:10.843711+00:00", "trade", 3.02, 100.0]
["2026-09-28T17:33:10.843770+00:00", "quote", 3.0, 3.08]
["2026-09-28T17:33:10.852403+00:00", "trade", 3.0508, 137.0]
["2026-09-28T17:33:10.854754+00:00", "trade", 3.0, 50.0]
["2026-09-28T17:33:12.720598+00:00", "trade", 3.04, 48.0]
["2026-09-28T17:33:14.209552+00:00", "trade", 3.06, 10.0]
["2026-09-28T17:33:15.094189+00:00", "quote", 3.0, 3.11]
["2026-09-28T17:33:15.094199+00:00", "quote", 3.0, 3.12]
["2026-09-28T17:33:17.326055+00:00", "trade", 3.1188, 18.0]
["2026-09-28T17:33:18.154087+00:00", "trade", 3.0604, 2.0]
["2026-09-28T17:33:20.999343+00:00", "trade", 3.0604, 2.0]
["2026-09-28T17:33:23.012157+00:00", "trade", 3.0315, 620.0]
["2026-09-28T17:33:24.480365+00:00", "trade", 3.05, 500.0]
["2026-09-28T17:33:24.729836+00:00", "trade", 3.0604, 30.0]
["2026-09-28T17:33:25.405628+00:00", "trade", 3.06, 100.0]
["2026-09-28T17:33:25.610513+00:00", "trade", 3.06, 100.0]
["2026-09-28T17:33:26.714391+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:33:26.715700+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:33:26.716241+00:00", "trade", 3.0006, 100.0]
["2026-09-28T17:33:26.716291+00:00", "trade", 3.0006, 100.0]
["2026-09-28T17:33:27.133631+00:00", "trade", 3.01, 100.0]
["2026-09-28T17:33:27.134456+00:00", "trade", 3.0005, 100.0]
["2026-09-28T17:33:27.141492+00:00", "trade", 3.01, 27.0]
["2026-09-28T17:33:27.142758+00:00", "trade", 3.0005, 27.0]
["2026-09-28T17:33:27.287205+00:00", "trade", 3.035, 10.0]
["2026-09-28T17:33:36.683709+00:00", "trade", 3.0604, 5.0]
["2026-09-28T17:33:40.469937+00:00", "trade", 3.081, 1.0]
["2026-09-28T17:33:42.956715+00:00", "trade", 3.01, 1.0]
["2026-09-28T17:33:44.205091+00:00", "trade", 3.12, 5.0]
["2026-09-28T17:33:46.285802+00:00", "quote", 3.01, 3.12]
["2026-09-28T17:33:49.787557+00:00", "trade", 3.0101, 139.0]
["2026-09-28T17:33:49.877107+00:00", "trade", 3.02, 29.0]
["2026-09-28T17:33:51.247419+00:00", "trade", 3.0113, 50.0]
["2026-09-28T17:33:52.548808+00:00", "trade", 3.04, 15.0]
["2026-09-28T17:33:52.664961+00:00", "trade", 3.0102, 9.0]
["2026-09-28T17:34:02.675831+00:00", "trade", 3.05, 20.0]
["2026-09-28T17:34:05.484206+00:00", "quote", 3.0, 3.12]
["2026-09-28T17:34:05.484818+00:00", "quote", 3.02, 3.12]
["2026-09-28T17:34:06.918124+00:00", "trade", 3.02, 100.0]
["2026-09-28T17:34:06.918324+00:00", "trade", 3.02, 100.0]
["2026-09-28T17:34:06.919020+00:00", "trade", 3.02, 60.0]
["2026-09-28T17:34:07.514307+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:34:07.514685+00:00", "quote", 3.02, 3.12]
["2026-09-28T17:34:09.083489+00:00", "quote", 3.02, 3.1]
["2026-09-28T17:34:09.968275+00:00", "trade", 3.06, 47.0]
["2026-09-28T17:34:09.968620+00:00", "trade", 3.06, 48.0]
["2026-09-28T17:34:10.381023+00:00", "trade", 3.05, 36.0]
["2026-09-28T17:34:10.381046+00:00", "trade", 3.05, 19.0]
["2026-09-28T17:34:11.931027+00:00", "trade", 3.09, 1.0]
["2026-09-28T17:34:11.935617+00:00", "trade", 3.09, 32.0]
["2026-09-28T17:34:15.214635+00:00", "trade", 3.05, 14.0]
["2026-09-28T17:34:15.214646+00:00", "trade", 3.04, 5.0]
["2026-09-28T17:34:26.290422+00:00", "trade", 3.05, 1.0]
["2026-09-28T17:34:26.348987+00:00", "trade", 3.06, 34.0]
["2026-09-28T17:34:26.350169+00:00", "trade", 3.05, 85.0]
["2026-09-28T17:34:26.350170+00:00", "trade", 3.06, 15.0]
["2026-09-28T17:34:31.411562+00:00", "trade", 3.05, 30.0]
["2026-09-28T17:34:31.460502+00:00", "quote", 3.05, 3.1]
["2026-09-28T17:34:31.460864+00:00", "trade", 3.06, 67.0]
["2026-09-28T17:34:36.563382+00:00", "trade", 3.06, 33.0]
["2026-09-28T17:34:36.563383+00:00", "quote", 3.05, 3.06]
["2026-09-28T17:34:36.563456+00:00", "trade", 3.06, 167.0]
["2026-09-28T17:34:36.563457+00:00", "quote", 3.05, 3.1]
["2026-09-28T17:34:36.563700+00:00", "trade", 3.06, 67.0]
["2026-09-28T17:34:36.609487+00:00", "trade", 3.06, 100.0]
["2026-09-28T17:34:36.610067+00:00", "quote", 3.05, 3.1]
["2026-09-28T17:34:36.631490+00:00", "trade", 3.075, 4.0]
["2026-09-28T17:34:36.703769+00:00", "trade", 3.09, 20.0]
["2026-09-28T17:34:37.686358+00:00", "trade", 3.075, 100.0]
["2026-09-28T17:34:37.687076+00:00", "trade", 3.075, 100.0]
["2026-09-28T17:34:47.917794+00:00", "trade", 3.09, 2.0]
["2026-09-28T17:34:48.500931+00:00", "trade", 3.06, 42.0]
["2026-09-28T17:34:51.462449+00:00", "trade", 3.075, 1.0]
["2026-09-28T17:35:00.159236+00:00", "trade", 3.05, 20.0]
["2026-09-28T17:35:00.159335+00:00", "trade", 3.06, 35.0]
["2026-09-28T17:35:00.159336+00:00", "quote", 3.05, 3.06]
["2026-09-28T17:35:00.159347+00:00", "trade", 3.05, 514.0]
["2026-09-28T17:35:00.159351+00:00", "quote", 3.05, 3.06]
["2026-09-28T17:35:00.159395+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:35:00.159396+00:00", "quote", 3.02, 3.06]
["2026-09-28T17:35:00.159406+00:00", "quote", 3.02, 3.06]
["2026-09-28T17:35:00.159408+00:00", "trade", 3.05, 32.0]
["2026-09-28T17:35:00.159492+00:00", "quote", 3.02, 3.06]
["2026-09-28T17:35:00.159565+00:00", "trade", 3.02, 32.0]
["2026-09-28T17:35:00.160001+00:00", "trade", 3.05, 100.0]
["2026-09-28T17:35:00.352721+00:00", "trade", 3.04, 59.0]
["2026-09-28T17:35:01.170923+00:00", "trade", 3.04, 60.0]
["2026-09-28T17:35:01.171056+00:00", "trade", 3.04, 56.0]
["2026-09-28T17:35:01.171131+00:00", "trade", 3.04, 52.0]
["2026-09-28T17:35:01.171202+00:00", "trade", 3.04, 48.0]
["2026-09-28T17:35:09.382602+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:35:09.385952+00:00", "trade", 3.03, 200.0]
["2026-09-28T17:35:10.146918+00:00", "trade", 3.04, 4.0]
["2026-09-28T17:35:10.315373+00:00", "trade", 3.04, 1.0]
["2026-09-28T17:35:10.540252+00:00", "trade", 3.0259, 1.0]
["2026-09-28T17:35:13.331075+00:00", "trade", 3.02, 43.0]
["2026-09-28T17:35:18.540881+00:00", "quote", 3.03, 3.06]
["2026-09-28T17:35:21.685230+00:00", "quote", 3.03, 3.09]
["2026-09-28T17:35:21.685238+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:35:21.685259+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:35:21.688910+00:00", "trade", 3.03, 236.0]
["2026-09-28T17:35:22.216304+00:00", "trade", 3.0408, 47.0]
["2026-09-28T17:35:25.563512+00:00", "trade", 3.0432, 1.0]
["2026-09-28T17:35:27.235556+00:00", "trade", 3.0432, 1.0]
["2026-09-28T17:35:28.539561+00:00", "trade", 3.0635, 10.0]
["2026-09-28T17:35:31.463285+00:00", "quote", 3.03, 3.1]
["2026-09-28T17:35:34.048044+00:00", "trade", 3.065, 24.0]
["2026-09-28T17:35:38.316199+00:00", "quote", 3.03, 3.09]
["2026-09-28T17:35:43.463666+00:00", "trade", 3.04, 10.0]
["2026-09-28T17:35:47.543557+00:00", "trade", 3.04, 3.0]
["2026-09-28T17:35:48.349481+00:00", "trade", 3.04, 10.0]
["2026-09-28T17:35:51.007448+00:00", "trade", 3.059, 10.0]
["2026-09-28T17:35:51.183722+00:00", "trade", 3.0421, 6.0]
["2026-09-28T17:35:52.561322+00:00", "trade", 3.05, 1.0]
["2026-09-28T17:36:01.122393+00:00", "trade", 3.08, 25.0]
["2026-09-28T17:36:01.122478+00:00", "trade", 3.06, 2.0]
["2026-09-28T17:36:01.122550+00:00", "trade", 3.06, 10.0]
["2026-09-28T17:36:02.500200+00:00", "trade", 3.0787, 10.0]
["2026-09-28T17:36:03.971087+00:00", "trade", 3.0889, 50.0]
["2026-09-28T17:36:05.406827+00:00", "trade", 3.0884, 50.0]
["2026-09-28T17:36:06.676110+00:00", "trade", 3.08, 23.0]
["2026-09-28T17:36:12.556013+00:00", "trade", 3.04, 213.0]
["2026-09-28T17:36:12.556824+00:00", "quote", 3.03, 3.09]
["2026-09-28T17:36:14.965333+00:00", "trade", 3.09, 10.0]
["2026-09-28T17:36:16.458976+00:00", "trade", 3.06, 17.0]
["2026-09-28T17:36:19.507555+00:00", "trade", 3.0786, 1.0]
["2026-09-28T17:36:19.872632+00:00", "trade", 3.09, 10.0]
["2026-09-28T17:36:20.736792+00:00", "trade", 3.06, 63.0]
["2026-09-28T17:36:26.082818+00:00", "trade", 3.06, 15.0]
["2026-09-28T17:36:39.498600+00:00", "quote", 3.03, 3.06]
["2026-09-28T17:36:39.499182+00:00", "trade", 3.06, 4.0]
["2026-09-28T17:36:42.895063+00:00", "trade", 3.03, 128.0]
["2026-09-28T17:36:42.991990+00:00", "trade", 3.03, 205.0]
["2026-09-28T17:36:43.639080+00:00", "trade", 3.0591, 1.0]
["2026-09-28T17:36:44.019941+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:36:44.019946+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:36:44.019951+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:36:44.021500+00:00", "trade", 3.0301, 600.0]
["2026-09-28T17:36:44.021630+00:00", "trade", 3.045, 4.0]
["2026-09-28T17:36:44.023120+00:00", "trade", 3.01, 21.0]
["2026-09-28T17:36:44.023214+00:00", "trade", 3.03, 111.0]
["2026-09-28T17:36:44.023216+00:00", "trade", 3.03, 5.0]
["2026-09-28T17:36:44.023216+00:00", "trade", 3.03, 97.0]
["2026-09-28T17:36:44.023216+00:00", "trade", 3.03, 30.0]
["2026-09-28T17:36:44.023218+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:36:44.023220+00:00", "trade", 3.03, 100.0]
["2026-09-28T17:36:44.023227+00:00", "trade", 3.01, 21.0]
["2026-09-28T17:36:44.023232+00:00", "trade", 3.02, 32.0]
["2026-09-28T17:36:44.023253+00:00", "trade", 3.01, 21.0]
["2026-09-28T17:36:44.023261+00:00", "trade", 3.0, 21.0]
["2026-09-28T17:36:44.023271+00:00", "trade", 3.01, 21.0]
["2026-09-28T17:36:44.023289+00:00", "trade", 3.03, 5.0]
["2026-09-28T17:36:44.023314+00:00", "trade", 3.01, 5.0]
["2026-09-28T17:36:44.024984+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:36:44.025027+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:36:44.025094+00:00", "trade", 3.04, 100.0]
["2026-09-28T17:36:44.037787+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:36:44.038203+00:00", "trade", 3.0, 418.0]
["2026-09-28T17:36:44.038206+00:00", "trade", 3.0, 3.0]
["2026-09-28T17:36:44.038307+00:00", "trade", 3.0, 1000.0]
["2026-09-28T17:36:44.038311+00:00", "trade", 3.0, 200.0]
["2026-09-28T17:36:44.038312+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:36:44.038313+00:00", "trade", 3.0, 18.0]
["2026-09-28T17:36:44.038314+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:36:44.038318+00:00", "trade", 3.0, 318.0]
["2026-09-28T17:36:44.038321+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:36:44.038339+00:00", "trade", 3.0, 3.0]
["2026-09-28T17:36:44.038478+00:00", "trade", 3.0, 4679.0]
["2026-09-28T17:36:44.038480+00:00", "quote", 3.0, 3.06]
["2026-09-28T17:36:44.038582+00:00", "trade", 3.0, 79.0]
["2026-09-28T17:36:44.039148+00:00", "quote", 2.99, 3.06]
["2026-09-28T17:36:44.039189+00:00", "trade", 3.0, 39.0]
["2026-09-28T17:36:44.039189+00:00", "trade", 3.0, 77.0]
["2026-09-28T17:36:44.039362+00:00", "trade", 2.99, 418.0]
["2026-09-28T17:36:44.039364+00:00", "quote", 2.99, 3.06]
["2026-09-28T17:36:44.039370+00:00", "trade", 2.99, 3.0]
["2026-09-28T17:36:44.051216+00:00", "trade", 2.98, 2.0]
["2026-09-28T17:36:44.051223+00:00", "quote", 2.99, 3.0]
["2026-09-28T17:36:44.051246+00:00", "quote", 2.99, 3.0]
["2026-09-28T17:36:44.051273+00:00", "trade", 2.995, 4.0]
["2026-09-28T17:36:44.051297+00:00", "trade", 2.98, 8.0]
["2026-09-28T17:36:44.051319+00:00", "trade", 2.99, 629.0]
["2026-09-28T17:36:44.051320+00:00", "quote", 2.97, 3.0]
["2026-09-28T17:36:44.051325+00:00", "trade", 2.97, 2.0]
["2026-09-28T17:36:44.051326+00:00", "quote", 2.96, 3.0]
["2026-09-28T17:36:44.051365+00:00", "trade", 2.98, 2.0]
["2026-09-28T17:36:44.051386+00:00", "quote", 2.96, 3.06]
["2026-09-28T17:36:44.051683+00:00", "trade", 2.97, 2.0]
["2026-09-28T17:36:44.051789+00:00", "trade", 2.98, 1.0]
["2026-09-28T17:36:44.052307+00:00", "quote", 2.95, 3.06]
["2026-09-28T17:36:44.069306+00:00", "trade", 2.97, 23.0]
["2026-09-28T17:36:44.069878+00:00", "trade", 2.96, 2.0]
["2026-09-28T17:36:44.069878+00:00", "quote", 2.95, 3.06]
["2026-09-28T17:36:44.082326+00:00", "trade", 2.96, 41.0]
["2026-09-28T17:36:44.095502+00:00", "trade", 2.95, 58.0]
["2026-09-28T17:36:44.095502+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:36:44.095502+00:00", "trade", 2.95, 497.0]
["2026-09-28T17:36:44.095502+00:00", "quote", 2.94, 3.06]
["2026-09-28T17:36:44.095514+00:00", "trade", 2.94, 50.0]
["2026-09-28T17:36:44.095516+00:00", "quote", 2.93, 3.06]
["2026-09-28T17:36:44.095525+00:00", "trade", 2.94, 50.0]
["2026-09-28T17:36:44.095701+00:00", "trade", 2.95, 2080.0]
["2026-09-28T17:36:44.099084+00:00", "trade", 2.9534, 50.0]
["2026-09-28T17:36:44.108877+00:00", "trade", 2.94, 22.0]
["2026-09-28T17:36:44.122794+00:00", "trade", 2.93, 100.0]
["2026-09-28T17:36:44.122840+00:00", "trade", 2.93, 100.0]
["2026-09-28T17:36:44.122871+00:00", "trade", 2.93, 100.0]
["2026-09-28T17:36:44.123408+00:00", "trade", 2.93, 900.0]
["2026-09-28T17:36:44.123762+00:00", "trade", 2.93, 100.0]
["2026-09-28T17:36:44.124341+00:00", "trade", 2.93, 179.0]
["2026-09-28T17:36:44.125091+00:00", "trade", 2.93, 100.0]
["2026-09-28T17:36:44.130884+00:00", "trade", 2.93, 300.0]
["2026-09-28T17:36:44.203236+00:00", "trade", 2.93, 200.0]
["2026-09-28T17:36:44.611781+00:00", "trade", 2.9301, 52.0]
["2026-09-28T17:36:46.926176+00:00", "trade", 2.9301, 140.0]
["2026-09-28T17:36:47.053189+00:00", "trade", 2.9542, 1.0]
["2026-09-28T17:36:47.427016+00:00", "quote", 2.93, 3.05]
["2026-09-28T17:36:48.320762+00:00", "trade", 2.97, 100.0]
["2026-09-28T17:36:48.320766+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:36:48.320766+00:00", "trade", 2.99, 100.0]
["2026-09-28T17:36:48.320766+00:00", "trade", 2.99, 100.0]
["2026-09-28T17:36:48.320768+00:00", "trade", 2.99, 55.0]
["2026-09-28T17:36:48.320774+00:00", "trade", 3.0, 95.0]
["2026-09-28T17:36:48.320774+00:00", "trade", 3.0, 100.0]
["2026-09-28T17:36:48.321645+00:00", "trade", 2.99, 79.0]
["2026-09-28T17:36:48.321645+00:00", "trade", 3.01, 87.0]
["2026-09-28T17:36:51.886311+00:00", "quote", 2.93, 3.05]
["2026-09-28T17:36:54.696306+00:00", "trade", 3.05, 10.0]
["2026-09-28T17:36:55.281932+00:00", "trade", 2.93, 81.0]
["2026-09-28T17:36:55.826716+00:00", "quote", 2.93, 3.05]
["2026-09-28T17:36:57.604598+00:00", "trade", 2.97, 100.0]
["2026-09-28T17:36:57.605236+00:00", "quote", 2.93, 3.05]
["2026-09-28T17:36:57.605336+00:00", "trade", 2.95, 100.0]
["2026-09-28T17:36:59.703787+00:00", "trade", 3.0046, 16.0]
["2026-09-28T17:36:59.998519+00:00", "quote", 2.93, 3.05]
["2026-09-28T17:37:01.117976+00:00", "quote", 2.93, 3.05]
["2026-09-28T17:37:01.119529+00:00", "quote", 2.93, 3.05]
["2026-09-28T17:37:01.638958+00:00", "trade", 2.99, 11.0]
["2026-09-28T17:37:03.629669+00:00", "quote", 2.93, 3.05]
["2026-09-28T17:37:04.411394+00:00", "quote", 2.94, 3.05]
["2026-09-28T17:37:09.132604+00:00", "trade", 3.03, 10.0]
["2026-09-28T17:37:09.929863+00:00", "quote", 2.94, 3.05]
["2026-09-28T17:37:09.929891+00:00", "quote", 2.94, 3.05]
["2026-09-28T17:37:09.929942+00:00", "quote", 2.94, 3.05]
["2026-09-28T17:37:10.771042+00:00", "quote", 2.94, 3.04]
["2026-09-28T17:37:12.194080+00:00", "trade", 3.02, 10.0]
["2026-09-28T17:37:18.977096+00:00", "quote", 2.94, 3.03]
["2026-09-28T17:37:20.314090+00:00", "trade", 2.97, 8.0]
["2026-09-28T17:37:21.431889+00:00", "trade", 2.985, 8.0]
["2026-09-28T17:37:21.685879+00:00", "trade", 2.985, 1.0]
["2026-09-28T17:37:27.540568+00:00", "trade", 2.97, 21.0]
["2026-09-28T17:37:27.540626+00:00", "trade", 2.94, 35.0]
["2026-09-28T17:37:27.540673+00:00", "trade", 2.95, 10.0]
["2026-09-28T17:37:27.540771+00:00", "trade", 2.94, 2.0]
["2026-09-28T17:37:27.540777+00:00", "trade", 2.95, 38.0]
["2026-09-28T17:37:27.541007+00:00", "trade", 2.94, 149.0]
["2026-09-28T17:37:27.541007+00:00", "quote", 2.94, 3.03]
["2026-09-28T17:37:27.541771+00:00", "trade", 2.94, 797.0]
["2026-09-28T17:37:27.541791+00:00", "trade", 2.94, 34.0]
["2026-09-28T17:37:27.722644+00:00", "trade", 3.0, 10.0]
["2026-09-28T17:37:29.327489+00:00", "quote", 2.94, 3.01]
["2026-09-28T17:37:29.327515+00:00", "quote", 2.94, 3.03]
["2026-09-28T17:37:29.327543+00:00", "quote", 2.94, 3.01]
["2026-09-28T17:37:31.863614+00:00", "trade", 2.975, 100.0]
["2026-09-28T17:37:32.559485+00:00", "quote", 2.94, 3.01]
["2026-09-28T17:37:33.089244+00:00", "trade", 2.975, 81.0]
["2026-09-28T17:37:33.089244+00:00", "trade", 2.98, 75.0]
["2026-09-28T17:37:33.729269+00:00", "trade", 2.95, 200.0]
["2026-09-28T17:37:35.289693+00:00", "trade", 2.9401, 150.0]
["2026-09-28T17:37:40.160101+00:00", "trade", 3.01, 5.0]
["2026-09-28T17:37:44.369309+00:00", "trade", 2.97, 10.0]
["2026-09-28T17:37:45.323946+00:00", "trade", 2.9753, 33.0]
["2026-09-28T17:37:45.731494+00:00", "trade", 2.9753, 1.0]
["2026-09-28T17:37:48.127667+00:00", "trade", 2.9401, 1000.0]
["2026-09-28T17:37:53.247893+00:00", "trade", 2.975, 6.0]
["2026-09-28T17:37:54.371033+00:00", "trade", 2.9454, 600.0]
["2026-09-28T17:37:54.371484+00:00", "quote", 2.94, 3.01]
["2026-09-28T17:37:54.478406+00:00", "trade", 3.01, 25.0]
["2026-09-28T17:37:58.034345+00:00", "trade", 2.975, 5.0]
["2026-09-28T17:37:58.201419+00:00", "trade", 2.95, 60.0]
["2026-09-28T17:38:00.007168+00:00", "quote", 2.94, 3.01]
["2026-09-28T17:38:00.159555+00:00", "quote", 2.94, 2.95]
["2026-09-28T17:38:00.159579+00:00", "quote", 2.94, 2.95]
["2026-09-28T17:38:00.159581+00:00", "trade", 2.95, 160.0]
["2026-09-28T17:38:00.159647+00:00", "trade", 2.95, 15.0]
["2026-09-28T17:38:00.159661+00:00", "trade", 2.95, 63.0]
["2026-09-28T17:38:00.159661+00:00", "quote", 2.94, 2.98]
["2026-09-28T17:38:00.159669+00:00", "quote", 2.94, 3.01]
["2026-09-28T17:38:00.159670+00:00", "trade", 2.95, 35.0]
["2026-09-28T17:38:04.120257+00:00", "quote", 2.95, 3.01]
["2026-09-28T17:38:04.130876+00:00", "trade", 3.01, 2.0]
["2026-09-28T17:38:04.131001+00:00", "quote", 2.95, 3.01]
["2026-09-28T17:38:09.985793+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:38:12.091711+00:00", "quote", 2.95, 3.01]
["2026-09-28T17:38:13.628310+00:00", "trade", 2.98, 50.0]
["2026-09-28T17:38:14.176235+00:00", "trade", 2.95, 300.0]
["2026-09-28T17:38:14.328008+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:38:23.116637+00:00", "trade", 2.9824, 120.0]
["2026-09-28T17:38:23.911918+00:00", "trade", 2.975, 3.0]
["2026-09-28T17:38:24.579454+00:00", "trade", 2.975, 1.0]
["2026-09-28T17:38:25.040248+00:00", "trade", 2.975, 44.0]
["2026-09-28T17:38:26.130389+00:00", "trade", 2.975, 100.0]
["2026-09-28T17:38:27.351372+00:00", "trade", 2.975, 3.0]
["2026-09-28T17:38:34.031654+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:38:34.352968+00:00", "trade", 2.975, 5.0]
["2026-09-28T17:38:34.877283+00:00", "trade", 2.975, 1.0]
["2026-09-28T17:38:37.352547+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:38:37.352573+00:00", "trade", 2.96, 18.0]
["2026-09-28T17:38:37.819983+00:00", "trade", 2.96, 45.0]
["2026-09-28T17:38:37.894109+00:00", "trade", 2.9567, 43.0]
["2026-09-28T17:38:38.435325+00:00", "trade", 2.96, 299.0]
["2026-09-28T17:38:42.020664+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:38:48.495860+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:38:49.779277+00:00", "trade", 2.96, 54.0]
["2026-09-28T17:38:52.206851+00:00", "trade", 2.95, 120.0]
["2026-09-28T17:38:52.783086+00:00", "trade", 2.955, 5.0]
["2026-09-28T17:38:57.312898+00:00", "trade", 2.96, 8.0]
["2026-09-28T17:38:58.495446+00:00", "trade", 2.9599, 5.0]
["2026-09-28T17:39:01.062043+00:00", "trade", 2.95, 21.0]
["2026-09-28T17:39:05.762869+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:39:13.630141+00:00", "trade", 2.95, 3.0]
["2026-09-28T17:39:14.156916+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:39:14.917647+00:00", "quote", 2.95, 2.96]
["2026-09-28T17:39:16.860009+00:00", "trade", 2.955, 80.0]
["2026-09-28T17:39:16.860010+00:00", "quote", 2.95, 2.99]
["2026-09-28T17:39:16.860011+00:00", "trade", 2.96, 385.0]
["2026-09-28T17:39:16.860012+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:39:16.860360+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:39:16.860402+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:39:16.860414+00:00", "trade", 2.96, 16.0]
["2026-09-28T17:39:16.860419+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:39:16.860426+00:00", "trade", 2.96, 100.0]
["2026-09-28T17:39:16.860538+00:00", "trade", 2.96, 10.0]
["2026-09-28T17:39:16.860980+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:39:16.861001+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:39:16.862075+00:00", "trade", 2.975, 89.0]
["2026-09-28T17:39:16.862889+00:00", "trade", 2.99, 100.0]
["2026-09-28T17:39:16.862910+00:00", "trade", 2.99, 100.0]
["2026-09-28T17:39:16.863017+00:00", "trade", 2.975, 79.0]
["2026-09-28T17:39:16.863044+00:00", "trade", 2.975, 83.0]
["2026-09-28T17:39:16.863046+00:00", "trade", 2.99, 47.0]
["2026-09-28T17:39:16.863150+00:00", "trade", 2.975, 80.0]
["2026-09-28T17:39:16.863155+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:39:16.863157+00:00", "trade", 2.98, 20.0]
["2026-09-28T17:39:16.863939+00:00", "trade", 2.975, 79.0]
["2026-09-28T17:39:16.888447+00:00", "trade", 2.975, 172.0]
["2026-09-28T17:39:16.904377+00:00", "trade", 2.975, 4.0]
["2026-09-28T17:39:18.375901+00:00", "trade", 2.975, 100.0]
["2026-09-28T17:39:19.265773+00:00", "trade", 2.9675, 142.0]
["2026-09-28T17:39:21.992920+00:00", "trade", 2.975, 5.0]
["2026-09-28T17:39:23.178060+00:00", "quote", 2.96, 3.0]
["2026-09-28T17:39:23.181117+00:00", "trade", 2.98, 100.0]
["2026-09-28T17:39:29.021139+00:00", "trade", 2.98, 4.0]
["2026-09-28T17:39:30.575055+00:00", "quote", 2.95, 3.0]
["2026-09-28T17:39:30.575870+00:00", "trade", 2.96, 6.0]
["2026-09-28T17:39:30.575881+00:00", "trade", 2.95, 4.0]
["2026-09-28T17:39:30.575927+00:00", "trade", 2.95, 119.0]
["2026-09-28T17:39:30.575928+00:00", "quote", 2.94, 3.0]
["2026-09-28T17:39:30.575979+00:00", "trade", 2.95, 7.0]
["2026-09-28T17:39:34.987024+00:00", "trade", 2.97, 5.0]
["2026-09-28T17:39:40.715739+00:00", "trade", 2.93, 98.0]
["2026-09-28T17:39:40.715836+00:00", "trade", 2.94, 351.0]
["2026-09-28T17:39:40.715838+00:00", "quote", 2.93, 3.0]
["2026-09-28T17:39:40.715839+00:00", "trade", 2.94, 90.0]
["2026-09-28T17:39:40.715839+00:00", "trade", 2.94, 100.0]
["2026-09-28T17:39:40.715841+00:00", "quote", 2.93, 3.0]
["2026-09-28T17:39:40.715849+00:00", "quote", 2.93, 3.0]
["2026-09-28T17:39:40.715861+00:00", "quote", 2.93, 3.0]
["2026-09-28T17:39:40.715868+00:00", "trade", 2.93, 98.0]
["2026-09-28T17:39:40.715869+00:00", "quote", 2.93, 3.0]
["2026-09-28T17:39:40.715876+00:00", "quote", 2.93, 3.0]
["2026-09-28T17:39:40.716167+00:00", "quote", 2.94, 3.0]
["2026-09-28T17:39:40.716911+00:00", "quote", 2.93, 3.0]
["2026-09-28T17:39:40.716912+00:00", "trade", 2.94, 100.0]
["2026-09-28T17:39:40.716913+00:00", "trade", 2.93, 859.0]
["2026-09-28T17:39:40.716918+00:00", "quote", 2.92, 3.0]
["2026-09-28T17:39:40.801786+00:00", "trade", 2.93, 43.0]
["2026-09-28T17:39:47.377503+00:00", "trade", 2.96, 4.0]
["2026-09-28T17:39:50.085673+00:00", "quote", 2.92, 3.0]
["2026-09-28T17:39:52.268758+00:00", "trade", 2.9206, 113.0]
["2026-09-28T17:39:52.269470+00:00", "trade", 2.96, 4.0]
["2026-09-28T17:39:52.811864+00:00", "quote", 2.9, 3.0]
["2026-09-28T17:39:56.669619+00:00", "trade", 3.0, 77.0]
["2026-09-28T17:39:57.492672+00:00", "trade", 2.92, 54.0]
["2026-09-28T17:40:05.093706+00:00", "trade", 2.94, 1.0]
["2026-09-28T17:40:05.094772+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:40:07.824136+00:00", "trade", 2.9999, 100.0]
["2026-09-28T17:40:11.446223+00:00", "trade", 2.95, 66.0]
["2026-09-28T17:40:11.703390+00:00", "trade", 2.9999, 1.0]
["2026-09-28T17:40:12.107541+00:00", "trade", 2.9507, 1.0]
["2026-09-28T17:40:12.484198+00:00", "trade", 2.9858, 1.0]
["2026-09-28T17:40:16.581007+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:40:18.210495+00:00", "trade", 2.9259, 17.0]
["2026-09-28T17:40:18.710916+00:00", "trade", 2.9259, 1.0]
["2026-09-28T17:40:20.008035+00:00", "trade", 2.95, 44.0]
["2026-09-28T17:40:20.410647+00:00", "trade", 2.95, 45.0]
["2026-09-28T17:40:24.655757+00:00", "trade", 3.0, 2.0]
["2026-09-28T17:40:26.888548+00:00", "quote", 2.9, 2.98]
["2026-09-28T17:40:28.056866+00:00", "quote", 2.9, 2.97]
["2026-09-28T17:40:29.659560+00:00", "trade", 2.97, 61.0]
["2026-09-28T17:40:33.871171+00:00", "trade", 2.9683, 2.0]
["2026-09-28T17:40:41.380339+00:00", "quote", 2.9, 2.97]
["2026-09-28T17:40:44.922378+00:00", "trade", 2.935, 125.0]
["2026-09-28T17:40:46.354757+00:00", "quote", 2.9, 2.97]
["2026-09-28T17:40:51.437640+00:00", "quote", 2.93, 2.97]
["2026-09-28T17:40:56.308454+00:00", "trade", 2.9301, 49.0]
["2026-09-28T17:40:56.693066+00:00", "trade", 2.9522, 5.0]
["2026-09-28T17:40:58.384386+00:00", "trade", 2.95, 145.0]
["2026-09-28T17:41:03.425256+00:00", "trade", 2.9699, 5.0]
["2026-09-28T17:41:07.027671+00:00", "trade", 2.95, 5.0]
["2026-09-28T17:41:12.587072+00:00", "quote", 2.94, 2.97]
["2026-09-28T17:41:12.587099+00:00", "quote", 2.93, 2.97]
["2026-09-28T17:41:12.587101+00:00", "trade", 2.94, 324.0]
["2026-09-28T17:41:14.559556+00:00", "quote", 2.93, 2.95]
["2026-09-28T17:41:14.848234+00:00", "trade", 2.9493, 2.0]
["2026-09-28T17:41:16.294715+00:00", "trade", 2.94, 68.0]
["2026-09-28T17:41:16.294716+00:00", "quote", 2.94, 2.95]
["2026-09-28T17:41:16.295313+00:00", "trade", 2.94, 90.0]
["2026-09-28T17:41:16.295313+00:00", "quote", 2.94, 2.95]
["2026-09-28T17:41:17.205008+00:00", "quote", 2.94, 2.95]
["2026-09-28T17:41:17.977437+00:00", "trade", 2.945, 5.0]
["2026-09-28T17:41:22.011337+00:00", "quote", 2.94, 2.95]
["2026-09-28T17:41:24.501438+00:00", "trade", 2.95, 445.0]
["2026-09-28T17:41:27.632052+00:00", "trade", 2.95, 5.0]
["2026-09-28T17:41:28.179052+00:00", "trade", 2.945, 90.0]
["2026-09-28T17:41:30.384184+00:00", "trade", 2.94, 21.0]
["2026-09-28T17:41:30.998587+00:00", "trade", 2.93, 47.0]
["2026-09-28T17:41:30.998685+00:00", "trade", 2.94, 35.0]
["2026-09-28T17:41:30.998686+00:00", "trade", 2.94, 76.0]
["2026-09-28T17:41:30.998687+00:00", "quote", 2.93, 2.95]
["2026-09-28T17:41:30.998694+00:00", "trade", 2.93, 66.0]
["2026-09-28T17:41:30.998696+00:00", "quote", 2.93, 2.95]
["2026-09-28T17:41:30.998697+00:00", "trade", 2.93, 66.0]
["2026-09-28T17:41:30.998744+00:00", "trade", 2.93, 20.0]
["2026-09-28T17:41:34.103437+00:00", "trade", 2.94, 17.0]
["2026-09-28T17:41:35.762827+00:00", "quote", 2.93, 2.95]
["2026-09-28T17:41:35.776011+00:00", "trade", 2.93, 241.0]
["2026-09-28T17:41:35.776013+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:41:35.776014+00:00", "trade", 2.93, 15.0]
["2026-09-28T17:41:35.776035+00:00", "trade", 2.91, 32.0]
["2026-09-28T17:41:35.776062+00:00", "trade", 2.92, 32.0]
["2026-09-28T17:41:35.776192+00:00", "trade", 2.92, 50.0]
["2026-09-28T17:41:35.776342+00:00", "trade", 2.92, 22.0]
["2026-09-28T17:41:35.776578+00:00", "trade", 2.91, 29.0]
["2026-09-28T17:41:35.776828+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:41:35.776876+00:00", "trade", 2.9, 3.0]
["2026-09-28T17:41:35.776948+00:00", "trade", 2.9, 2.0]
["2026-09-28T17:41:35.776948+00:00", "trade", 2.9, 28.0]
["2026-09-28T17:41:35.776948+00:00", "trade", 2.9, 2.0]
["2026-09-28T17:41:35.777158+00:00", "trade", 2.9, 32.0]
["2026-09-28T17:41:35.777160+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:41:35.796670+00:00", "trade", 2.92, 100.0]
["2026-09-28T17:41:35.796695+00:00", "trade", 2.925, 64.0]
["2026-09-28T17:41:35.796715+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:41:35.796808+00:00", "trade", 2.92, 100.0]
["2026-09-28T17:41:35.796849+00:00", "trade", 2.925, 64.0]
["2026-09-28T17:41:35.796981+00:00", "trade", 2.92, 100.0]
["2026-09-28T17:41:35.797372+00:00", "trade", 2.925, 64.0]
["2026-09-28T17:41:35.803082+00:00", "trade", 2.925, 64.0]
["2026-09-28T17:41:38.742921+00:00", "trade", 2.92, 10.0]
["2026-09-28T17:41:40.212458+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:41:40.212555+00:00", "trade", 2.925, 64.0]
["2026-09-28T17:41:40.212556+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:41:40.212610+00:00", "trade", 2.94, 47.0]
["2026-09-28T17:41:40.212611+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:41:40.213141+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:41:41.291312+00:00", "trade", 2.9001, 340.0]
["2026-09-28T17:41:41.471299+00:00", "trade", 2.9242, 90.0]
["2026-09-28T17:41:42.895463+00:00", "trade", 2.925, 40.0]
["2026-09-28T17:41:45.749191+00:00", "trade", 2.95, 18.0]
["2026-09-28T17:41:48.168781+00:00", "trade", 2.93, 10.0]
["2026-09-28T17:41:50.355296+00:00", "trade", 2.9, 92.0]
["2026-09-28T17:41:51.223701+00:00", "trade", 2.925, 10.0]
["2026-09-28T17:41:51.369551+00:00", "trade", 2.925, 68.0]
["2026-09-28T17:41:52.012523+00:00", "trade", 2.925, 20.0]
["2026-09-28T17:41:53.086524+00:00", "trade", 2.925, 35.0]
["2026-09-28T17:41:56.177847+00:00", "trade", 2.925, 120.0]
["2026-09-28T17:41:56.520158+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:41:57.759484+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:41:58.201289+00:00", "trade", 2.9, 54.0]
["2026-09-28T17:41:59.484113+00:00", "trade", 2.925, 2.0]
["2026-09-28T17:41:59.484518+00:00", "trade", 2.925, 1.0]
["2026-09-28T17:42:00.239616+00:00", "trade", 2.9232, 25.0]
["2026-09-28T17:42:00.674988+00:00", "trade", 2.925, 1.0]
["2026-09-28T17:42:00.760881+00:00", "trade", 2.925, 1.0]
["2026-09-28T17:42:01.801843+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:42:02.869353+00:00", "trade", 2.93, 25.0]
["2026-09-28T17:42:03.761366+00:00", "trade", 2.925, 2.0]
["2026-09-28T17:42:09.286762+00:00", "trade", 2.91, 1.0]
["2026-09-28T17:42:09.811721+00:00", "quote", 2.92, 2.95]
["2026-09-28T17:42:09.811780+00:00", "trade", 2.92, 100.0]
["2026-09-28T17:42:09.811780+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:42:09.812189+00:00", "quote", 2.92, 2.95]
["2026-09-28T17:42:09.812212+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:42:09.812213+00:00", "trade", 2.92, 100.0]
["2026-09-28T17:42:10.441116+00:00", "trade", 2.9, 6.0]
["2026-09-28T17:42:11.623537+00:00", "trade", 2.9001, 5635.0]
["2026-09-28T17:42:11.623593+00:00", "trade", 2.92, 50.0]
["2026-09-28T17:42:11.672614+00:00", "trade", 2.9175, 4.0]
["2026-09-28T17:42:11.901113+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:42:12.570957+00:00", "trade", 2.9, 75.0]
["2026-09-28T17:42:12.570958+00:00", "trade", 2.9, 2.0]
["2026-09-28T17:42:12.570959+00:00", "trade", 2.9, 78.0]
["2026-09-28T17:42:16.267083+00:00", "trade", 2.9044, 18.0]
["2026-09-28T17:42:16.837119+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:42:16.837119+00:00", "quote", 2.89, 2.93]
["2026-09-28T17:42:16.837130+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:42:16.837136+00:00", "trade", 2.9, 11.0]
["2026-09-28T17:42:16.837137+00:00", "quote", 2.89, 2.93]
["2026-09-28T17:42:16.837144+00:00", "quote", 2.89, 2.91]
["2026-09-28T17:42:16.837151+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:42:16.837179+00:00", "trade", 2.9, 89.0]
["2026-09-28T17:42:16.837179+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:42:16.837180+00:00", "trade", 2.9, 11.0]
["2026-09-28T17:42:16.837182+00:00", "trade", 2.9, 13.0]
["2026-09-28T17:42:16.837186+00:00", "quote", 2.89, 2.91]
["2026-09-28T17:42:16.837193+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:42:16.837218+00:00", "trade", 2.9, 98.0]
["2026-09-28T17:42:16.837306+00:00", "trade", 2.9, 45.0]
["2026-09-28T17:42:16.837391+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:42:16.837419+00:00", "trade", 2.89, 11.0]
["2026-09-28T17:42:16.837515+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:42:16.837805+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:42:16.837922+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:42:16.838097+00:00", "trade", 2.9, 89.0]
["2026-09-28T17:42:16.838097+00:00", "trade", 2.9, 54.0]
["2026-09-28T17:42:16.838102+00:00", "quote", 2.89, 2.93]
["2026-09-28T17:42:16.838108+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:42:18.817672+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:42:18.879968+00:00", "trade", 2.9, 46.0]
["2026-09-28T17:42:18.879969+00:00", "trade", 2.9, 9.0]
["2026-09-28T17:42:18.879974+00:00", "quote", 2.89, 2.91]
["2026-09-28T17:42:18.879981+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:42:18.880663+00:00", "quote", 2.9, 2.9]
["2026-09-28T17:42:20.062806+00:00", "trade", 2.9, 140.0]
["2026-09-28T17:42:20.062808+00:00", "quote", 2.9, 2.9]
["2026-09-28T17:42:20.063394+00:00", "trade", 2.9, 90.0]
["2026-09-28T17:42:20.063394+00:00", "quote", 2.9, 2.9]
["2026-09-28T17:42:20.063405+00:00", "trade", 2.9, 22.0]
["2026-09-28T17:42:22.211293+00:00", "trade", 2.9, 5.0]
["2026-09-28T17:42:24.110262+00:00", "trade", 2.9, 93.0]
["2026-09-28T17:42:24.110263+00:00", "quote", 2.9, 2.9]
["2026-09-28T17:42:24.110335+00:00", "trade", 2.9, 150.0]
["2026-09-28T17:42:24.110335+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:42:25.127121+00:00", "trade", 2.9258, 20.0]
["2026-09-28T17:42:30.015090+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:42:30.534223+00:00", "trade", 2.9255, 1.0]
["2026-09-28T17:42:34.237235+00:00", "trade", 2.93, 25.0]
["2026-09-28T17:42:37.183767+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:42:40.520823+00:00", "trade", 2.915, 185.0]
["2026-09-28T17:42:41.390448+00:00", "trade", 2.9, 17.0]
["2026-09-28T17:42:43.117555+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:42:43.511685+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:42:43.801980+00:00", "trade", 2.91, 10.0]
["2026-09-28T17:42:46.173887+00:00", "trade", 2.9265, 50.0]
["2026-09-28T17:42:49.842135+00:00", "trade", 2.915, 61.0]
["2026-09-28T17:42:55.107432+00:00", "trade", 2.9, 68.0]
["2026-09-28T17:43:03.583013+00:00", "trade", 2.9255, 4.0]
["2026-09-28T17:43:03.583374+00:00", "trade", 2.9255, 1.0]
["2026-09-28T17:43:05.001422+00:00", "trade", 2.9, 285.0]
["2026-09-28T17:43:09.622616+00:00", "trade", 2.915, 36.0]
["2026-09-28T17:43:13.052349+00:00", "trade", 2.9261, 75.0]
["2026-09-28T17:43:13.053178+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:43:13.680139+00:00", "trade", 2.9005, 372.0]
["2026-09-28T17:43:14.227489+00:00", "trade", 2.9, 10.0]
["2026-09-28T17:43:20.989320+00:00", "trade", 2.915, 57.0]
["2026-09-28T17:43:20.989408+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:43:23.343871+00:00", "trade", 2.915, 5.0]
["2026-09-28T17:43:25.516285+00:00", "trade", 2.915, 18.0]
["2026-09-28T17:43:26.066500+00:00", "trade", 2.9136, 138.0]
["2026-09-28T17:43:28.434035+00:00", "trade", 2.915, 100.0]
["2026-09-28T17:43:29.443061+00:00", "quote", 2.9, 2.93]
["2026-09-28T17:43:37.774877+00:00", "trade", 2.91, 11.0]
["2026-09-28T17:43:40.193564+00:00", "trade", 2.915, 50.0]
["2026-09-28T17:43:45.682229+00:00", "quote", 2.9, 2.92]
["2026-09-28T17:43:45.682262+00:00", "quote", 2.9, 2.92]
["2026-09-28T17:43:49.897265+00:00", "quote", 2.9, 2.92]
["2026-09-28T17:43:50.608059+00:00", "trade", 2.92, 34.0]
["2026-09-28T17:43:51.142180+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:43:51.567782+00:00", "trade", 2.9172, 1.0]
["2026-09-28T17:43:51.977645+00:00", "trade", 2.92, 34.0]
["2026-09-28T17:43:53.253273+00:00", "quote", 2.9, 2.92]
["2026-09-28T17:43:53.427720+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:43:55.627317+00:00", "trade", 2.9099, 5.0]
["2026-09-28T17:43:59.516848+00:00", "trade", 2.91, 40.0]
["2026-09-28T17:43:59.635459+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:43:59.804746+00:00", "trade", 2.9079, 381.0]
["2026-09-28T17:44:01.174735+00:00", "trade", 2.9001, 20.0]
["2026-09-28T17:44:02.487636+00:00", "trade", 2.905, 55.0]
["2026-09-28T17:44:02.487637+00:00", "trade", 2.91, 45.0]
["2026-09-28T17:44:03.502353+00:00", "trade", 2.905, 5.0]
["2026-09-28T17:44:07.708545+00:00", "trade", 2.905, 57.0]
["2026-09-28T17:44:07.711022+00:00", "trade", 2.905, 45.0]
["2026-09-28T17:44:08.666385+00:00", "trade", 2.905, 3.0]
["2026-09-28T17:44:08.781664+00:00", "trade", 2.905, 100.0]
["2026-09-28T17:44:08.803879+00:00", "trade", 2.909, 50.0]
["2026-09-28T17:44:29.479843+00:00", "trade", 2.9099, 1.0]
["2026-09-28T17:44:30.096388+00:00", "trade", 2.91, 10.0]
["2026-09-28T17:44:33.173287+00:00", "trade", 2.9086, 34.0]
["2026-09-28T17:44:33.829175+00:00", "trade", 2.9086, 1.0]
["2026-09-28T17:44:34.561096+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:44:37.280525+00:00", "trade", 2.91, 200.0]
["2026-09-28T17:44:42.482523+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:44:48.634978+00:00", "trade", 2.9098, 188.0]
["2026-09-28T17:44:51.586533+00:00", "trade", 2.905, 4.0]
["2026-09-28T17:44:51.587425+00:00", "trade", 2.9002, 4.0]
["2026-09-28T17:44:51.631451+00:00", "trade", 2.9001, 7.0]
["2026-09-28T17:44:56.884987+00:00", "trade", 2.91, 23.0]
["2026-09-28T17:44:56.884987+00:00", "quote", 2.9, 2.92]
["2026-09-28T17:44:56.885002+00:00", "trade", 2.91, 93.0]
["2026-09-28T17:44:56.885003+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:44:56.885025+00:00", "trade", 2.92, 37.0]
["2026-09-28T17:44:56.885029+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885029+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885030+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885033+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885036+00:00", "trade", 2.92, 2.0]
["2026-09-28T17:44:56.885038+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885038+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885039+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885043+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885045+00:00", "trade", 2.92, 2.0]
["2026-09-28T17:44:56.885045+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885047+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885049+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:44:56.885059+00:00", "trade", 2.94, 7.0]
["2026-09-28T17:44:56.885440+00:00", "trade", 2.91, 8.0]
["2026-09-28T17:44:56.885721+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:44:56.885960+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:44:56.940321+00:00", "trade", 2.925, 46.0]
["2026-09-28T17:45:05.968832+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:45:05.968912+00:00", "trade", 2.9, 9.0]
["2026-09-28T17:45:05.969351+00:00", "trade", 2.925, 53.0]
["2026-09-28T17:45:17.416797+00:00", "trade", 2.91, 4.0]
["2026-09-28T17:45:24.674229+00:00", "quote", 2.91, 2.95]
["2026-09-28T17:45:24.744187+00:00", "trade", 2.93, 4.0]
["2026-09-28T17:45:26.974076+00:00", "trade", 2.9106, 26.0]
["2026-09-28T17:45:31.436255+00:00", "quote", 2.91, 2.95]
["2026-09-28T17:45:33.079272+00:00", "trade", 2.91, 264.0]
["2026-09-28T17:45:38.632602+00:00", "trade", 2.9116, 9.0]
["2026-09-28T17:45:38.655097+00:00", "trade", 2.93, 100.0]
["2026-09-28T17:45:38.913673+00:00", "trade", 2.93, 10.0]
["2026-09-28T17:45:39.140881+00:00", "trade", 2.9329, 70.0]
["2026-09-28T17:45:41.011850+00:00", "quote", 2.91, 2.95]
["2026-09-28T17:45:42.487776+00:00", "trade", 2.9322, 18.0]
["2026-09-28T17:45:48.152208+00:00", "trade", 2.93, 25.0]
["2026-09-28T17:45:49.100304+00:00", "quote", 2.91, 2.93]
["2026-09-28T17:45:49.141747+00:00", "trade", 2.92, 100.0]
["2026-09-28T17:45:55.541235+00:00", "trade", 2.9299, 263.0]
["2026-09-28T17:45:56.297146+00:00", "trade", 2.92, 100.0]
["2026-09-28T17:45:56.297166+00:00", "quote", 2.91, 2.95]
["2026-09-28T17:45:56.297743+00:00", "quote", 2.91, 2.95]
["2026-09-28T17:45:57.153565+00:00", "trade", 2.9321, 2.0]
["2026-09-28T17:45:58.762307+00:00", "quote", 2.91, 2.92]
["2026-09-28T17:45:58.762943+00:00", "trade", 2.915, 100.0]
["2026-09-28T17:45:59.112650+00:00", "trade", 2.9103, 19.0]
["2026-09-28T17:46:13.483095+00:00", "quote", 2.91, 2.95]
["2026-09-28T17:46:16.380673+00:00", "trade", 2.91, 322.0]
["2026-09-28T17:46:16.801750+00:00", "trade", 2.9161, 1.0]
["2026-09-28T17:46:16.802117+00:00", "trade", 2.9161, 1.0]
["2026-09-28T17:46:17.409760+00:00", "trade", 2.92, 39.0]
["2026-09-28T17:46:17.409760+00:00", "trade", 2.92, 11.0]
["2026-09-28T17:46:19.158974+00:00", "trade", 2.9101, 16.0]
["2026-09-28T17:46:20.655745+00:00", "trade", 2.91, 6.0]
["2026-09-28T17:46:21.238166+00:00", "trade", 2.95, 10.0]
["2026-09-28T17:46:21.561991+00:00", "trade", 2.95, 1.0]
["2026-09-28T17:46:24.779895+00:00", "trade", 2.93, 3.0]
["2026-09-28T17:46:36.081293+00:00", "trade", 2.9101, 364.0]
["2026-09-28T17:46:49.170968+00:00", "trade", 2.92, 10.0]
["2026-09-28T17:46:50.345447+00:00", "trade", 2.93, 1.0]
["2026-09-28T17:46:52.007821+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:46:52.007822+00:00", "quote", 2.91, 2.95]
["2026-09-28T17:46:52.007830+00:00", "trade", 2.91, 4.0]
["2026-09-28T17:46:52.007839+00:00", "trade", 2.91, 12.0]
["2026-09-28T17:46:52.007983+00:00", "trade", 2.9, 16.0]
["2026-09-28T17:46:52.008004+00:00", "trade", 2.91, 188.0]
["2026-09-28T17:46:52.008005+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:46:52.008015+00:00", "trade", 2.91, 14.0]
["2026-09-28T17:46:52.008104+00:00", "trade", 2.9, 2.0]
["2026-09-28T17:46:52.008122+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:46:52.008368+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:46:52.008369+00:00", "trade", 2.9, 15.0]
["2026-09-28T17:46:52.021198+00:00", "trade", 2.9, 985.0]
["2026-09-28T17:46:52.021200+00:00", "trade", 2.9, 56.0]
["2026-09-28T17:46:52.021200+00:00", "trade", 2.9, 2.0]
["2026-09-28T17:46:52.021200+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:46:52.021201+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:46:52.021383+00:00", "trade", 2.9, 305.0]
["2026-09-28T17:46:52.021383+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:46:57.400259+00:00", "trade", 2.925, 1.0]
["2026-09-28T17:46:59.241133+00:00", "trade", 2.91, 41.0]
["2026-09-28T17:46:59.242723+00:00", "trade", 2.93, 39.0]
["2026-09-28T17:47:01.305801+00:00", "trade", 2.93, 1.0]
["2026-09-28T17:47:06.334212+00:00", "trade", 2.925, 1.0]
["2026-09-28T17:47:07.545673+00:00", "trade", 2.9015, 10.0]
["2026-09-28T17:47:09.258019+00:00", "trade", 2.9096, 1.0]
["2026-09-28T17:47:12.677316+00:00", "trade", 2.92, 10.0]
["2026-09-28T17:47:12.976072+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:47:14.506266+00:00", "trade", 2.91, 50.0]
["2026-09-28T17:47:19.232116+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:47:20.390486+00:00", "trade", 2.925, 20.0]
["2026-09-28T17:47:22.086225+00:00", "trade", 2.91, 10.0]
["2026-09-28T17:47:22.716332+00:00", "trade", 2.9096, 50.0]
["2026-09-28T17:47:25.464586+00:00", "trade", 2.91, 1.0]
["2026-09-28T17:47:29.295377+00:00", "trade", 2.91, 5.0]
["2026-09-28T17:47:30.020703+00:00", "trade", 2.91, 1.0]
["2026-09-28T17:47:32.988490+00:00", "trade", 2.91, 9.0]
["2026-09-28T17:47:32.988787+00:00", "trade", 2.91, 10.0]
["2026-09-28T17:47:32.989071+00:00", "trade", 2.91, 33.0]
["2026-09-28T17:47:32.989100+00:00", "trade", 2.91, 100.0]
["2026-09-28T17:47:32.989101+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:47:33.100214+00:00", "trade", 2.91, 91.0]
["2026-09-28T17:47:33.100216+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:47:34.780673+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:47:34.780730+00:00", "trade", 2.91, 96.0]
["2026-09-28T17:47:34.780731+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:47:35.027082+00:00", "trade", 2.9, 127.0]
["2026-09-28T17:47:35.027084+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:47:36.375471+00:00", "trade", 2.9, 1.0]
["2026-09-28T17:47:38.558668+00:00", "trade", 2.9, 75.0]
["2026-09-28T17:47:38.558669+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:47:38.558671+00:00", "trade", 2.9, 14.0]
["2026-09-28T17:47:38.558690+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:47:38.558724+00:00", "trade", 2.9, 568.0]
["2026-09-28T17:47:38.558727+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:47:38.558752+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:47:38.558819+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:47:38.558821+00:00", "trade", 2.9, 182.0]
["2026-09-28T17:47:38.558821+00:00", "trade", 2.9, 60.0]
["2026-09-28T17:47:38.559199+00:00", "trade", 2.9, 15.0]
["2026-09-28T17:47:38.559199+00:00", "quote", 2.89, 2.91]
["2026-09-28T17:47:38.559206+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:47:38.559252+00:00", "trade", 2.9, 85.0]
["2026-09-28T17:47:38.559252+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:47:38.559254+00:00", "trade", 2.9, 15.0]
["2026-09-28T17:47:38.559260+00:00", "quote", 2.89, 2.91]
["2026-09-28T17:47:38.559266+00:00", "trade", 2.89, 11.0]
["2026-09-28T17:47:38.559267+00:00", "quote", 2.89, 2.91]
["2026-09-28T17:47:38.559269+00:00", "trade", 2.89, 3.0]
["2026-09-28T17:47:38.559273+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:47:38.559328+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:47:38.559366+00:00", "quote", 2.9, 2.91]
["2026-09-28T17:47:38.559541+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:47:38.559544+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:47:47.242388+00:00", "trade", 2.9, 10.0]
["2026-09-28T17:47:47.242431+00:00", "trade", 2.9, 4.0]
["2026-09-28T17:47:47.242455+00:00", "trade", 2.9, 75.0]
["2026-09-28T17:47:47.242456+00:00", "trade", 2.9, 11.0]
["2026-09-28T17:47:47.242462+00:00", "quote", 2.89, 2.95]
["2026-09-28T17:47:47.242469+00:00", "quote", 2.9, 2.95]
["2026-09-28T17:47:49.895075+00:00", "trade", 2.92, 1.0]
["2026-09-28T17:47:58.332279+00:00", "trade", 2.925, 34.0]
["2026-09-28T17:47:58.356008+00:00", "trade", 2.92, 20.0]
["2026-09-28T17:48:09.760000+00:00", "trade", 2.9001, 10.0]
["2026-09-28T17:48:10.761900+00:00", "trade", 2.91, 10.0]
["2026-09-28T17:48:14.243413+00:00", "trade", 2.91, 6.0]
["2026-09-28T17:48:15.020759+00:00", "trade", 2.9095, 10.0]
["2026-09-28T17:48:20.478235+00:00", "trade", 2.925, 10.0]
["2026-09-28T17:48:20.572471+00:00", "trade", 2.9, 89.0]
["2026-09-28T17:48:20.572471+00:00", "trade", 2.9, 100.0]
["2026-09-28T17:48:20.572472+00:00", "trade", 2.9, 2023.0]
["2026-09-28T17:48:20.572476+00:00", "quote", 2.89, 2.95]
["2026-09-28T17:48:20.573041+00:00", "trade", 2.89, 8.0]
["2026-09-28T17:48:20.591122+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:20.591178+00:00", "trade", 2.89, 50.0]
["2026-09-28T17:48:20.591179+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:20.591185+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:20.591738+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:21.970256+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:25.788102+00:00", "trade", 2.89, 625.0]
["2026-09-28T17:48:25.788701+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:25.789244+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:25.942368+00:00", "trade", 2.895, 1.0]
["2026-09-28T17:48:26.063464+00:00", "trade", 2.89, 6.0]
["2026-09-28T17:48:27.032382+00:00", "trade", 2.8901, 5.0]
["2026-09-28T17:48:27.032986+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:27.033526+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:27.852688+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:48:28.635125+00:00", "trade", 2.89, 8.0]
["2026-09-28T17:48:28.635214+00:00", "trade", 2.89, 189.0]
["2026-09-28T17:48:28.635215+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:28.635273+00:00", "quote", 2.89, 2.9]
["2026-09-28T17:48:28.635466+00:00", "trade", 2.88, 7.0]
["2026-09-28T17:48:28.635506+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:28.635507+00:00", "trade", 2.89, 13.0]
["2026-09-28T17:48:28.635507+00:00", "trade", 2.89, 87.0]
["2026-09-28T17:48:28.635536+00:00", "trade", 2.88, 7.0]
["2026-09-28T17:48:28.635690+00:00", "trade", 2.89, 7.0]
["2026-09-28T17:48:28.635822+00:00", "trade", 2.89, 62.0]
["2026-09-28T17:48:28.635829+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:48:28.635836+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:31.653894+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:32.058786+00:00", "trade", 2.89, 4.0]
["2026-09-28T17:48:32.058888+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:48:32.059417+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:32.059494+00:00", "trade", 2.88, 7.0]
["2026-09-28T17:48:36.234374+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:36.234438+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:48:36.234975+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:38.339475+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:48:38.340087+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:48:38.340620+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:38.346182+00:00", "trade", 2.89, 11.0]
["2026-09-28T17:48:43.707483+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:43.709830+00:00", "trade", 2.89, 4.0]
["2026-09-28T17:48:46.912938+00:00", "trade", 2.89, 21.0]
["2026-09-28T17:48:46.912939+00:00", "trade", 2.89, 25.0]
["2026-09-28T17:48:46.912949+00:00", "trade", 2.89, 38.0]
["2026-09-28T17:48:46.912987+00:00", "trade", 2.89, 25.0]
["2026-09-28T17:48:46.949160+00:00", "trade", 2.89, 100.0]
["2026-09-28T17:48:46.951567+00:00", "trade", 2.89, 100.0]
["2026-09-28T17:48:49.923990+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:51.819197+00:00", "trade", 2.8999, 150.0]
["2026-09-28T17:48:51.819245+00:00", "trade", 2.89, 70.0]
["2026-09-28T17:48:51.819533+00:00", "trade", 2.89, 70.0]
["2026-09-28T17:48:51.981411+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:53.019551+00:00", "trade", 2.8879, 80.0]
["2026-09-28T17:48:53.503132+00:00", "quote", 2.88, 2.91]
["2026-09-28T17:48:57.713381+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:48:58.029001+00:00", "trade", 2.89, 4.0]
["2026-09-28T17:48:58.895653+00:00", "trade", 2.8937, 110.0]
["2026-09-28T17:48:58.895995+00:00", "trade", 2.89, 68.0]
["2026-09-28T17:49:00.222666+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:49:00.223026+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:49:07.264104+00:00", "trade", 2.89, 9.0]
["2026-09-28T17:49:07.268778+00:00", "trade", 2.9, 9.0]
["2026-09-28T17:49:10.122702+00:00", "trade", 2.89, 34.0]
["2026-09-28T17:49:10.747588+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:49:11.335233+00:00", "trade", 2.89, 100.0]
["2026-09-28T17:49:13.121790+00:00", "trade", 2.89, 1000.0]
["2026-09-28T17:49:13.141998+00:00", "trade", 2.89, 65.0]
["2026-09-28T17:49:13.288626+00:00", "trade", 2.9, 50.0]
["2026-09-28T17:49:14.417032+00:00", "trade", 2.89, 34.0]
["2026-09-28T17:49:29.380939+00:00", "trade", 2.89, 5.0]
["2026-09-28T17:49:31.177133+00:00", "trade", 2.89, 88.0]
["2026-09-28T17:49:31.623062+00:00", "trade", 2.89, 45.0]
["2026-09-28T17:49:34.792212+00:00", "trade", 2.89, 10.0]
["2026-09-28T17:49:35.774669+00:00", "trade", 2.89, 5.0]
["2026-09-28T17:49:41.392282+00:00", "trade", 2.8801, 1.0]
["2026-09-28T17:49:42.050705+00:00", "trade", 2.9, 45.0]
["2026-09-28T17:49:42.050756+00:00", "trade", 2.89, 63.0]
["2026-09-28T17:49:45.708794+00:00", "trade", 2.8801, 69.0]
["2026-09-28T17:49:46.951829+00:00", "trade", 2.89, 59.0]
["2026-09-28T17:49:47.896533+00:00", "trade", 2.89, 5.0]
["2026-09-28T17:49:51.976854+00:00", "trade", 2.89, 2.0]
["2026-09-28T17:49:51.977459+00:00", "trade", 2.9, 2.0]
["2026-09-28T17:49:55.373879+00:00", "trade", 2.881, 100.0]
["2026-09-28T17:49:55.376149+00:00", "trade", 2.88, 97.0]
["2026-09-28T17:49:55.376150+00:00", "trade", 2.88, 100.0]
["2026-09-28T17:49:55.376156+00:00", "trade", 2.88, 3.0]
["2026-09-28T17:49:55.376190+00:00", "trade", 2.88, 3.0]
["2026-09-28T17:49:55.376368+00:00", "trade", 2.88, 15.0]
["2026-09-28T17:49:55.376526+00:00", "trade", 2.88, 25.0]
["2026-09-28T17:49:55.376526+00:00", "trade", 2.88, 262.0]
["2026-09-28T17:49:55.376534+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:49:55.376880+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:49:55.377416+00:00", "quote", 2.88, 2.9]
["2026-09-28T17:49:56.918767+00:00", "trade", 2.89, 5.0]
["2026-09-28T17:49:57.329120+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:49:57.754555+00:00", "trade", 2.885, 160.0]
["2026-09-28T17:49:58.085972+00:00", "trade", 2.8867, 1.0]
["2026-09-28T17:49:58.159496+00:00", "trade", 2.89, 370.0]
["2026-09-28T17:49:58.867836+00:00", "trade", 2.8897, 100.0]
["2026-09-28T17:50:00.959097+00:00", "trade", 2.8801, 10.0]
["2026-09-28T17:50:03.503634+00:00", "trade", 2.885, 155.0]
["2026-09-28T17:50:05.630753+00:00", "trade", 2.885, 10.0]
["2026-09-28T17:50:06.296843+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:50:06.907894+00:00", "trade", 2.88, 688.0]
["2026-09-28T17:50:06.927904+00:00", "trade", 2.885, 57.0]
["2026-09-28T17:50:06.928701+00:00", "trade", 2.885, 100.0]
["2026-09-28T17:50:06.928838+00:00", "trade", 2.885, 100.0]
["2026-09-28T17:50:06.932321+00:00", "trade", 2.885, 100.0]
["2026-09-28T17:50:11.054940+00:00", "trade", 2.885, 5.0]
["2026-09-28T17:50:12.054330+00:00", "trade", 2.89, 8.0]
["2026-09-28T17:50:12.420703+00:00", "trade", 2.885, 6.0]
["2026-09-28T17:50:13.825415+00:00", "trade", 2.8801, 45.0]
["2026-09-28T17:50:17.076245+00:00", "trade", 2.8801, 45.0]
["2026-09-28T17:50:21.919994+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:50:24.993087+00:00", "trade", 2.885, 94.0]
["2026-09-28T17:50:24.993149+00:00", "trade", 2.885, 6.0]
["2026-09-28T17:50:24.996050+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:50:24.997237+00:00", "trade", 2.89, 899.0]
["2026-09-28T17:50:29.843440+00:00", "trade", 2.885, 45.0]
["2026-09-28T17:50:34.256701+00:00", "trade", 2.885, 5.0]
["2026-09-28T17:50:38.449645+00:00", "trade", 2.88, 3.0]
["2026-09-28T17:50:43.621320+00:00", "trade", 2.885, 4.0]
["2026-09-28T17:50:45.634885+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:50:45.634900+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:50:47.199076+00:00", "trade", 2.885, 200.0]
["2026-09-28T17:50:49.648793+00:00", "trade", 2.8899, 3.0]
["2026-09-28T17:50:53.184521+00:00", "trade", 2.88, 70.0]
["2026-09-28T17:50:55.018223+00:00", "trade", 2.885, 85.0]
["2026-09-28T17:50:55.018286+00:00", "trade", 2.885, 95.0]
["2026-09-28T17:50:55.861677+00:00", "trade", 2.88, 10.0]
["2026-09-28T17:50:57.029980+00:00", "trade", 2.885, 6.0]
["2026-09-28T17:50:57.707312+00:00", "trade", 2.885, 16.0]
["2026-09-28T17:50:58.473612+00:00", "trade", 2.8803, 91.0]
["2026-09-28T17:51:00.536918+00:00", "trade", 2.8809, 600.0]
["2026-09-28T17:51:01.732877+00:00", "trade", 2.89, 415.0]
["2026-09-28T17:51:02.215316+00:00", "trade", 2.8899, 150.0]
["2026-09-28T17:51:03.417485+00:00", "trade", 2.8899, 5.0]
["2026-09-28T17:51:06.849372+00:00", "trade", 2.8802, 37.0]
["2026-09-28T17:51:07.221099+00:00", "trade", 2.8801, 25.0]
["2026-09-28T17:51:07.648413+00:00", "trade", 2.89, 77.0]
["2026-09-28T17:51:07.648783+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:51:09.186979+00:00", "trade", 2.885, 5.0]
["2026-09-28T17:51:09.187042+00:00", "trade", 2.885, 95.0]
["2026-09-28T17:51:09.196071+00:00", "trade", 2.8898, 200.0]
["2026-09-28T17:51:09.196484+00:00", "trade", 2.8898, 236.0]
["2026-09-28T17:51:09.411723+00:00", "trade", 2.89, 500.0]
["2026-09-28T17:51:13.380760+00:00", "trade", 2.89, 50.0]
["2026-09-28T17:51:18.067016+00:00", "trade", 2.885, 50.0]
["2026-09-28T17:51:25.823613+00:00", "trade", 2.885, 130.0]
["2026-09-28T17:51:32.232038+00:00", "trade", 2.88, 150.0]
["2026-09-28T17:51:32.232804+00:00", "trade", 2.89, 58.0]
["2026-09-28T17:51:32.266599+00:00", "trade", 2.8899, 10.0]
["2026-09-28T17:51:32.760804+00:00", "trade", 2.89, 1.0]
["2026-09-28T17:51:34.846175+00:00", "trade", 2.8801, 179.0]
["2026-09-28T17:51:38.395174+00:00", "trade", 2.885, 100.0]
["2026-09-28T17:51:38.574068+00:00", "trade", 2.885, 5.0]
["2026-09-28T17:51:45.414511+00:00", "trade", 2.885, 2.0]
["2026-09-28T17:51:45.414612+00:00", "trade", 2.88, 30.0]
["2026-09-28T17:51:45.414618+00:00", "trade", 2.88, 2.0]
["2026-09-28T17:51:45.414620+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:51:45.414667+00:00", "trade", 2.88, 2.0]
["2026-09-28T17:51:45.414730+00:00", "trade", 2.88, 12.0]
["2026-09-28T17:51:45.414731+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:51:47.972386+00:00", "trade", 2.885, 50.0]
["2026-09-28T17:51:47.972772+00:00", "trade", 2.885, 55.0]
["2026-09-28T17:51:47.973036+00:00", "trade", 2.885, 5.0]
["2026-09-28T17:51:47.973258+00:00", "trade", 2.885, 40.0]
["2026-09-28T17:51:48.884878+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:51:54.833487+00:00", "trade", 2.88, 122.0]
["2026-09-28T17:51:57.889009+00:00", "trade", 2.885, 10.0]
["2026-09-28T17:52:01.288178+00:00", "trade", 2.885, 2.0]
["2026-09-28T17:52:01.288181+00:00", "trade", 2.88, 12.0]
["2026-09-28T17:52:01.288181+00:00", "trade", 2.88, 9.0]
["2026-09-28T17:52:01.288215+00:00", "trade", 2.88, 486.0]
["2026-09-28T17:52:01.288216+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:52:10.886213+00:00", "trade", 2.88, 12.0]
["2026-09-28T17:52:10.886213+00:00", "trade", 2.88, 114.0]
["2026-09-28T17:52:10.886220+00:00", "quote", 2.88, 2.89]
["2026-09-28T17:52:10.886413+00:00", "trade", 2.88, 10.0]
["2026-09-28T17:52:10.886415+00:00", "trade", 2.88, 100.0]
["2026-09-28T17:52:10.886416+00:00", "quote", 2.87, 2.89]
["2026-09-28T17:52:10.886603+00:00", "quote", 2.87, 2.88]
["2026-09-28T17:52:10.887107+00:00", "quote", 2.87, 2.88]
["2026-09-28T17:52:11.222186+00:00", "trade", 2.875, 5.0]
["2026-09-28T17:52:13.091606+00:00", "trade", 2.87, 200.0]
["2026-09-28T17:52:13.091607+00:00", "trade", 2.87, 5.0]
["2026-09-28T17:52:13.091608+00:00", "quote", 2.85, 2.88]
["2026-09-28T17:52:13.091652+00:00", "quote", 2.84, 2.88]
["2026-09-28T17:52:13.091678+00:00", "trade", 2.86, 50.0]
["2026-09-28T17:52:13.091744+00:00", "trade", 2.86, 4.0]
["2026-09-28T17:52:13.092064+00:00", "trade", 2.85, 30.0]
["2026-09-28T17:52:13.092065+00:00", "trade", 2.85, 2.0]
["2026-09-28T17:52:13.092065+00:00", "trade", 2.85, 2.0]
["2026-09-28T17:52:13.092123+00:00", "trade", 2.85, 2.0]
["2026-09-28T17:52:13.092309+00:00", "trade", 2.85, 9.0]
["2026-09-28T17:52:13.092543+00:00", "quote", 2.84, 2.88]
["2026-09-28T17:52:13.094704+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:52:13.096737+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:52:13.096740+00:00", "trade", 2.86, 95.0]
["2026-09-28T17:52:13.345140+00:00", "trade", 2.86, 48.0]
["2026-09-28T17:52:13.600382+00:00", "trade", 2.86, 48.0]
["2026-09-28T17:52:13.601014+00:00", "trade", 2.86, 45.0]
["2026-09-28T17:52:13.602206+00:00", "trade", 2.86, 45.0]
["2026-09-28T17:52:13.602574+00:00", "trade", 2.86, 42.0]
["2026-09-28T17:52:13.864928+00:00", "quote", 2.84, 2.89]
["2026-09-28T17:52:16.395390+00:00", "trade", 2.84, 264.0]
["2026-09-28T17:52:16.395391+00:00", "quote", 2.84, 2.89]
["2026-09-28T17:52:16.409202+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:52:16.409210+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:52:16.409272+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:52:16.409326+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:52:16.409459+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:52:16.409490+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:52:16.409536+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:52:16.410443+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:52:18.478307+00:00", "trade", 2.865, 44.0]
["2026-09-28T17:52:20.825765+00:00", "trade", 2.865, 10.0]
["2026-09-28T17:52:22.700300+00:00", "trade", 2.865, 63.0]
["2026-09-28T17:52:22.700389+00:00", "trade", 2.865, 53.0]
["2026-09-28T17:52:22.700611+00:00", "trade", 2.865, 66.0]
["2026-09-28T17:52:22.700786+00:00", "trade", 2.865, 43.0]
["2026-09-28T17:52:22.700961+00:00", "trade", 2.8675, 43.0]
["2026-09-28T17:52:24.336020+00:00", "trade", 2.85, 10.0]
["2026-09-28T17:52:25.205238+00:00", "trade", 2.8495, 1.0]
["2026-09-28T17:52:26.865198+00:00", "quote", 2.84, 2.85]
["2026-09-28T17:52:30.952716+00:00", "trade", 2.845, 2.0]
["2026-09-28T17:52:33.185768+00:00", "quote", 2.84, 2.85]
["2026-09-28T17:52:35.064637+00:00", "quote", 2.84, 2.85]
["2026-09-28T17:52:35.501230+00:00", "trade", 2.845, 100.0]
["2026-09-28T17:52:35.501968+00:00", "trade", 2.845, 100.0]
["2026-09-28T17:52:35.502088+00:00", "quote", 2.84, 2.85]
["2026-09-28T17:52:35.559628+00:00", "trade", 2.845, 50.0]
["2026-09-28T17:52:39.300946+00:00", "trade", 2.85, 7.0]
["2026-09-28T17:52:40.539714+00:00", "trade", 2.845, 15.0]
["2026-09-28T17:52:43.625678+00:00", "trade", 2.84, 100.0]
["2026-09-28T17:52:43.626225+00:00", "trade", 2.84, 36.0]
["2026-09-28T17:52:43.626303+00:00", "trade", 2.84, 136.0]
["2026-09-28T17:52:43.626305+00:00", "quote", 2.82, 2.85]
["2026-09-28T17:52:43.626306+00:00", "trade", 2.84, 4.0]
["2026-09-28T17:52:43.626306+00:00", "trade", 2.84, 100.0]
["2026-09-28T17:52:43.626341+00:00", "quote", 2.82, 2.85]
["2026-09-28T17:52:43.626357+00:00", "quote", 2.82, 2.85]
["2026-09-28T17:52:43.626519+00:00", "trade", 2.84, 4.0]
["2026-09-28T17:52:43.637057+00:00", "trade", 2.83, 20.0]
["2026-09-28T17:52:43.637266+00:00", "trade", 2.835, 4.0]
["2026-09-28T17:52:43.639976+00:00", "trade", 2.82, 4.0]
["2026-09-28T17:52:43.639976+00:00", "trade", 2.82, 50.0]
["2026-09-28T17:52:43.639977+00:00", "trade", 2.82, 93.0]
["2026-09-28T17:52:43.639979+00:00", "quote", 2.81, 2.85]
["2026-09-28T17:52:43.640178+00:00", "trade", 2.82, 10.0]
["2026-09-28T17:52:43.640291+00:00", "trade", 2.82, 1.0]
["2026-09-28T17:52:43.651976+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:52:43.652017+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:52:43.652099+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:52:43.653730+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:52:43.653730+00:00", "quote", 2.8, 2.85]
["2026-09-28T17:52:43.653919+00:00", "trade", 2.81, 20.0]
["2026-09-28T17:52:43.654078+00:00", "trade", 2.81, 25.0]
["2026-09-28T17:52:43.654788+00:00", "trade", 2.8, 1.0]
["2026-09-28T17:52:43.654989+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:52:43.655169+00:00", "trade", 2.8, 7.0]
["2026-09-28T17:52:43.655169+00:00", "trade", 2.8, 79.0]
["2026-09-28T17:52:43.655509+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:52:43.666158+00:00", "trade", 2.8, 100.0]
["2026-09-28T17:52:43.666979+00:00", "trade", 2.8004, 147.0]
["2026-09-28T17:52:43.667019+00:00", "trade", 2.8, 173.0]
["2026-09-28T17:52:43.667019+00:00", "trade", 2.8, 5.0]
["2026-09-28T17:52:43.667020+00:00", "trade", 2.8, 142.0]
["2026-09-28T17:52:43.667220+00:00", "trade", 2.8, 30.0]
["2026-09-28T17:52:43.667220+00:00", "trade", 2.8, 5.0]
["2026-09-28T17:52:43.667220+00:00", "trade", 2.8, 50.0]
["2026-09-28T17:52:43.667533+00:00", "trade", 2.8, 40.0]
["2026-09-28T17:52:43.667533+00:00", "trade", 2.8, 1000.0]
["2026-09-28T17:52:43.667534+00:00", "quote", 2.78, 2.85]
["2026-09-28T17:52:43.669013+00:00", "trade", 2.78, 11.0]
["2026-09-28T17:52:43.669013+00:00", "quote", 2.78, 2.85]
["2026-09-28T17:52:43.669086+00:00", "trade", 2.79, 1.0]
["2026-09-28T17:52:43.679210+00:00", "trade", 2.78, 10.0]
["2026-09-28T17:52:43.679495+00:00", "trade", 2.78, 189.0]
["2026-09-28T17:52:43.679496+00:00", "quote", 2.75, 2.85]
["2026-09-28T17:52:43.679521+00:00", "trade", 2.79, 20.0]
["2026-09-28T17:52:43.692117+00:00", "trade", 2.76, 100.0]
["2026-09-28T17:52:43.694672+00:00", "trade", 2.76, 2.0]
["2026-09-28T17:52:43.709359+00:00", "trade", 2.75, 100.0]
["2026-09-28T17:52:43.710647+00:00", "trade", 2.75, 100.0]
["2026-09-28T17:52:43.711501+00:00", "trade", 2.75, 600.0]
["2026-09-28T17:52:43.711501+00:00", "quote", 2.75, 2.85]
["2026-09-28T17:52:43.711682+00:00", "trade", 2.75, 65.0]
["2026-09-28T17:52:43.711690+00:00", "trade", 2.75, 2.0]
["2026-09-28T17:52:43.711810+00:00", "trade", 2.75, 25.0]
["2026-09-28T17:52:43.711811+00:00", "trade", 2.75, 330.0]
["2026-09-28T17:52:43.711817+00:00", "quote", 2.74, 2.85]
["2026-09-28T17:52:43.711835+00:00", "quote", 2.74, 2.78]
["2026-09-28T17:52:43.712485+00:00", "quote", 2.74, 2.85]
["2026-09-28T17:52:43.726523+00:00", "trade", 2.74, 100.0]
["2026-09-28T17:52:43.728800+00:00", "trade", 2.74, 4.0]
["2026-09-28T17:52:43.728802+00:00", "trade", 2.74, 2.0]
["2026-09-28T17:52:43.728802+00:00", "trade", 2.74, 100.0]
["2026-09-28T17:52:43.728802+00:00", "trade", 2.74, 10.0]
["2026-09-28T17:52:43.728803+00:00", "quote", 2.73, 2.85]
["2026-09-28T17:52:43.728807+00:00", "trade", 2.74, 10.0]
["2026-09-28T17:52:43.744776+00:00", "trade", 2.73, 100.0]
["2026-09-28T17:52:43.744807+00:00", "trade", 2.73, 100.0]
["2026-09-28T17:52:43.747496+00:00", "trade", 2.73, 4.0]
["2026-09-28T17:52:43.747497+00:00", "trade", 2.73, 2.0]
["2026-09-28T17:52:43.747664+00:00", "trade", 2.73, 353.0]
["2026-09-28T17:52:43.747664+00:00", "quote", 2.73, 2.85]
["2026-09-28T17:52:43.830835+00:00", "trade", 2.73, 800.0]
["2026-09-28T17:52:43.832355+00:00", "trade", 2.73, 138.0]
["2026-09-28T17:52:43.832357+00:00", "quote", 2.72, 2.85]
["2026-09-28T17:52:44.868145+00:00", "trade", 2.73, 100.0]
["2026-09-28T17:52:44.870170+00:00", "trade", 2.72, 2000.0]
["2026-09-28T17:52:44.870320+00:00", "trade", 2.72, 818.0]
["2026-09-28T17:52:44.870529+00:00", "trade", 2.72, 800.0]
["2026-09-28T17:52:44.870620+00:00", "trade", 2.72, 300.0]
["2026-09-28T17:52:44.870850+00:00", "trade", 2.72, 500.0]
["2026-09-28T17:52:44.883513+00:00", "trade", 2.72, 100.0]
["2026-09-28T17:52:44.883514+00:00", "quote", 2.71, 2.85]
["2026-09-28T17:52:44.883850+00:00", "trade", 2.72, 4.0]
["2026-09-28T17:52:44.883851+00:00", "trade", 2.72, 2.0]
["2026-09-28T17:52:44.887363+00:00", "trade", 2.71, 25.0]
["2026-09-28T17:52:44.887414+00:00", "trade", 2.71, 40.0]
["2026-09-28T17:52:44.887528+00:00", "quote", 2.71, 2.85]
["2026-09-28T17:52:44.887529+00:00", "trade", 2.71, 100.0]
["2026-09-28T17:52:44.887741+00:00", "trade", 2.71, 4.0]
["2026-09-28T17:52:44.887741+00:00", "trade", 2.71, 124.0]
["2026-09-28T17:52:44.887741+00:00", "quote", 2.7, 2.85]
["2026-09-28T17:52:44.889117+00:00", "trade", 2.7, 100.0]
["2026-09-28T17:52:44.889117+00:00", "quote", 2.7, 2.85]
["2026-09-28T17:52:44.889119+00:00", "trade", 2.7, 30.0]
["2026-09-28T17:52:44.889120+00:00", "trade", 2.7, 100.0]
["2026-09-28T17:52:44.889122+00:00", "trade", 2.7, 40.0]
["2026-09-28T17:52:44.889124+00:00", "trade", 2.7, 5.0]
["2026-09-28T17:52:44.889173+00:00", "trade", 2.7, 5.0]
["2026-09-28T17:52:44.889180+00:00", "trade", 2.7, 2.0]
["2026-09-28T17:52:44.889187+00:00", "trade", 2.7, 5.0]
["2026-09-28T17:52:44.889290+00:00", "trade", 2.7, 3.0]
["2026-09-28T17:52:44.889290+00:00", "trade", 2.7, 31.0]
["2026-09-28T17:52:44.889290+00:00", "trade", 2.7, 94.0]
["2026-09-28T17:52:44.889500+00:00", "trade", 2.7, 4.0]
["2026-09-28T17:52:44.889502+00:00", "quote", 2.68, 2.85]
["2026-09-28T17:52:44.889503+00:00", "trade", 2.7, 9.0]
["2026-09-28T17:52:44.889503+00:00", "trade", 2.7, 100.0]
["2026-09-28T17:52:44.889503+00:00", "trade", 2.7, 100.0]
["2026-09-28T17:52:44.889534+00:00", "quote", 2.68, 2.85]
["2026-09-28T17:52:44.889644+00:00", "quote", 2.66, 2.85]
["2026-09-28T17:52:44.922778+00:00", "trade", 2.69, 75.0]
["2026-09-28T17:52:45.305167+00:00", "trade", 2.725, 299.0]
["2026-09-28T17:52:45.562203+00:00", "trade", 2.755, 1.0]
["2026-09-28T17:52:46.326527+00:00", "trade", 2.7525, 6.0]
["2026-09-28T17:52:46.994931+00:00", "trade", 2.7203, 15.0]
["2026-09-28T17:52:47.809135+00:00", "trade", 2.7464, 25.0]
["2026-09-28T17:52:47.977829+00:00", "quote", 2.68, 2.85]
["2026-09-28T17:52:48.389629+00:00", "quote", 2.68, 2.85]
["2026-09-28T17:52:48.390022+00:00", "trade", 2.85, 157.0]
["2026-09-28T17:52:48.390390+00:00", "quote", 2.68, 2.85]
["2026-09-28T17:52:51.861698+00:00", "quote", 2.73, 2.85]
["2026-09-28T17:52:55.172122+00:00", "trade", 2.7917, 1.0]
["2026-09-28T17:52:55.256510+00:00", "trade", 2.79, 5.0]
["2026-09-28T17:52:56.453556+00:00", "trade", 2.79, 10.0]
["2026-09-28T17:52:56.953248+00:00", "trade", 2.85, 3.0]
["2026-09-28T17:52:58.928847+00:00", "trade", 2.79, 100.0]
["2026-09-28T17:52:58.934510+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:52:58.984169+00:00", "trade", 2.75, 40.0]
["2026-09-28T17:53:00.701107+00:00", "trade", 2.79, 25.0]
["2026-09-28T17:53:01.166810+00:00", "trade", 2.79, 1.0]
["2026-09-28T17:53:04.025185+00:00", "trade", 2.81, 1.0]
["2026-09-28T17:53:04.025186+00:00", "quote", 2.73, 2.81]
["2026-09-28T17:53:04.881237+00:00", "quote", 2.73, 2.81]
["2026-09-28T17:53:08.854248+00:00", "trade", 2.77, 17.0]
["2026-09-28T17:53:09.147979+00:00", "quote", 2.73, 2.81]
["2026-09-28T17:53:12.937469+00:00", "trade", 2.7709, 1.0]
["2026-09-28T17:53:17.804323+00:00", "trade", 2.73, 2.0]
["2026-09-28T17:53:17.816416+00:00", "trade", 2.73, 33.0]
["2026-09-28T17:53:17.817179+00:00", "trade", 2.73, 5.0]
["2026-09-28T17:53:17.899227+00:00", "trade", 2.73, 16.0]
["2026-09-28T17:53:18.555635+00:00", "trade", 2.7709, 1.0]
["2026-09-28T17:53:19.902857+00:00", "trade", 2.8, 50.0]
["2026-09-28T17:53:19.904226+00:00", "trade", 2.8094, 50.0]
["2026-09-28T17:53:20.277915+00:00", "trade", 2.7709, 1.0]
["2026-09-28T17:53:20.595915+00:00", "quote", 2.73, 2.81]
["2026-09-28T17:53:21.787039+00:00", "quote", 2.75, 2.81]
["2026-09-28T17:53:22.504791+00:00", "quote", 2.75, 2.81]
["2026-09-28T17:53:23.510710+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:53:23.537590+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:53:26.084549+00:00", "trade", 2.7758, 96.0]
["2026-09-28T17:53:26.283446+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:53:31.968937+00:00", "trade", 2.8, 50.0]
["2026-09-28T17:53:31.968941+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:53:32.120863+00:00", "trade", 2.775, 24.0]
["2026-09-28T17:53:32.173486+00:00", "trade", 2.77, 18.0]
["2026-09-28T17:53:32.769587+00:00", "trade", 2.7998, 136.0]
["2026-09-28T17:53:32.790091+00:00", "trade", 2.77, 160.0]
["2026-09-28T17:53:37.247187+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:53:39.082636+00:00", "trade", 2.77, 1.0]
["2026-09-28T17:53:39.082639+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:53:40.397754+00:00", "quote", 2.75, 2.77]
["2026-09-28T17:53:40.397898+00:00", "trade", 2.77, 32.0]
["2026-09-28T17:53:40.398344+00:00", "trade", 2.77, 54.0]
["2026-09-28T17:53:40.398354+00:00", "trade", 2.77, 76.0]
["2026-09-28T17:53:40.398354+00:00", "quote", 2.75, 2.77]
["2026-09-28T17:53:40.398411+00:00", "trade", 2.77, 80.0]
["2026-09-28T17:53:40.398411+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:53:40.398424+00:00", "trade", 2.77, 79.0]
["2026-09-28T17:53:40.398721+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:53:42.596245+00:00", "trade", 2.8, 30.0]
["2026-09-28T17:53:45.521120+00:00", "quote", 2.77, 2.8]
["2026-09-28T17:53:53.937257+00:00", "quote", 2.77, 2.8]
["2026-09-28T17:53:54.394393+00:00", "trade", 2.8, 1.0]
["2026-09-28T17:53:59.050721+00:00", "quote", 2.77, 2.8]
["2026-09-28T17:54:00.001627+00:00", "trade", 2.785, 10.0]
["2026-09-28T17:54:00.002029+00:00", "trade", 2.78, 25.0]
["2026-09-28T17:54:00.002030+00:00", "trade", 2.78, 25.0]
["2026-09-28T17:54:00.002036+00:00", "trade", 2.78, 25.0]
["2026-09-28T17:54:01.747241+00:00", "trade", 2.785, 300.0]
["2026-09-28T17:54:04.402652+00:00", "trade", 2.77, 65.0]
["2026-09-28T17:54:04.652694+00:00", "trade", 2.78, 16.0]
["2026-09-28T17:54:04.652695+00:00", "trade", 2.78, 20.0]
["2026-09-28T17:54:04.668099+00:00", "trade", 2.77, 1.0]
["2026-09-28T17:54:04.668099+00:00", "trade", 2.77, 20.0]
["2026-09-28T17:54:04.668157+00:00", "trade", 2.77, 1.0]
["2026-09-28T17:54:04.668157+00:00", "trade", 2.77, 10.0]
["2026-09-28T17:54:04.668425+00:00", "trade", 2.77, 190.0]
["2026-09-28T17:54:04.668427+00:00", "trade", 2.77, 100.0]
["2026-09-28T17:54:04.668427+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:54:04.668455+00:00", "quote", 2.75, 2.8]
["2026-09-28T17:54:04.671942+00:00", "trade", 2.75, 100.0]
["2026-09-28T17:54:04.671943+00:00", "quote", 2.73, 2.8]
["2026-09-28T17:54:04.671952+00:00", "trade", 2.75, 30.0]
["2026-09-28T17:54:04.671997+00:00", "trade", 2.75, 100.0]
["2026-09-28T17:54:04.673180+00:00", "trade", 2.73, 221.0]
["2026-09-28T17:54:04.673180+00:00", "quote", 2.72, 2.8]
["2026-09-28T17:54:04.673181+00:00", "trade", 2.73, 20.0]
["2026-09-28T17:54:04.673203+00:00", "quote", 2.72, 2.75]
["2026-09-28T17:54:04.673308+00:00", "trade", 2.73, 100.0]
["2026-09-28T17:54:04.673886+00:00", "quote", 2.72, 2.8]
["2026-09-28T17:54:04.674615+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:04.816968+00:00", "trade", 2.73, 298.0]
["2026-09-28T17:54:05.474826+00:00", "trade", 2.73, 1.0]
["2026-09-28T17:54:06.105858+00:00", "trade", 2.725, 4.0]
["2026-09-28T17:54:08.015759+00:00", "trade", 2.725, 18.0]
["2026-09-28T17:54:08.033839+00:00", "trade", 2.725, 2.0]
["2026-09-28T17:54:10.696907+00:00", "trade", 2.7201, 577.0]
["2026-09-28T17:54:11.261966+00:00", "trade", 2.725, 25.0]
["2026-09-28T17:54:12.027405+00:00", "trade", 2.725, 1.0]
["2026-09-28T17:54:12.071848+00:00", "trade", 2.725, 96.0]
["2026-09-28T17:54:13.708918+00:00", "trade", 2.725, 5.0]
["2026-09-28T17:54:13.977279+00:00", "trade", 2.725, 61.0]
["2026-09-28T17:54:15.125605+00:00", "trade", 2.72, 72.0]
["2026-09-28T17:54:15.194881+00:00", "trade", 2.73, 500.0]
["2026-09-28T17:54:15.195428+00:00", "quote", 2.72, 2.76]
["2026-09-28T17:54:15.195860+00:00", "quote", 2.72, 2.76]
["2026-09-28T17:54:15.209316+00:00", "trade", 2.73, 70.0]
["2026-09-28T17:54:15.209317+00:00", "quote", 2.72, 2.76]
["2026-09-28T17:54:15.491396+00:00", "trade", 2.73, 6.0]
["2026-09-28T17:54:18.976838+00:00", "trade", 2.74, 59.0]
["2026-09-28T17:54:18.976839+00:00", "trade", 2.74, 41.0]
["2026-09-28T17:54:18.977502+00:00", "trade", 2.74, 59.0]
["2026-09-28T17:54:18.977784+00:00", "trade", 2.74, 59.0]
["2026-09-28T17:54:18.978047+00:00", "trade", 2.74, 60.0]
["2026-09-28T17:54:18.978637+00:00", "trade", 2.74, 22.0]
["2026-09-28T17:54:20.187186+00:00", "trade", 2.72, 36.0]
["2026-09-28T17:54:20.187187+00:00", "trade", 2.72, 20.0]
["2026-09-28T17:54:20.187200+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:21.600457+00:00", "trade", 2.725, 1.0]
["2026-09-28T17:54:24.710393+00:00", "trade", 2.73, 20.0]
["2026-09-28T17:54:26.142521+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:27.635367+00:00", "trade", 2.72, 121.0]
["2026-09-28T17:54:28.531061+00:00", "trade", 2.725, 1.0]
["2026-09-28T17:54:29.915632+00:00", "trade", 2.72, 1.0]
["2026-09-28T17:54:30.861451+00:00", "trade", 2.725, 100.0]
["2026-09-28T17:54:30.861512+00:00", "trade", 2.725, 31.0]
["2026-09-28T17:54:30.865761+00:00", "trade", 2.73, 100.0]
["2026-09-28T17:54:30.866430+00:00", "trade", 2.73, 31.0]
["2026-09-28T17:54:31.732584+00:00", "trade", 2.725, 93.0]
["2026-09-28T17:54:31.734012+00:00", "trade", 2.725, 21.0]
["2026-09-28T17:54:32.043593+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:40.085270+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:40.621205+00:00", "trade", 2.73, 1.0]
["2026-09-28T17:54:40.711700+00:00", "trade", 2.7247, 160.0]
["2026-09-28T17:54:41.765569+00:00", "trade", 2.73, 25.0]
["2026-09-28T17:54:44.451351+00:00", "trade", 2.7207, 1.0]
["2026-09-28T17:54:44.875825+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:44.877719+00:00", "trade", 2.725, 163.0]
["2026-09-28T17:54:45.332877+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:47.261911+00:00", "trade", 2.725, 4.0]
["2026-09-28T17:54:47.429804+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:47.431307+00:00", "trade", 2.7202, 4.0]
["2026-09-28T17:54:47.431539+00:00", "trade", 2.725, 100.0]
["2026-09-28T17:54:48.577925+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:49.979188+00:00", "trade", 2.73, 1.0]
["2026-09-28T17:54:50.121131+00:00", "trade", 2.72, 100.0]
["2026-09-28T17:54:50.121832+00:00", "trade", 2.72, 45.0]
["2026-09-28T17:54:50.121833+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:54:52.737192+00:00", "trade", 2.725, 4.0]
["2026-09-28T17:54:53.998753+00:00", "trade", 2.73, 1.0]
["2026-09-28T17:54:53.999116+00:00", "trade", 2.73, 1.0]
["2026-09-28T17:54:54.132547+00:00", "trade", 2.73, 45.0]
["2026-09-28T17:54:59.220405+00:00", "trade", 2.73, 300.0]
["2026-09-28T17:54:59.270795+00:00", "trade", 2.72, 27.0]
["2026-09-28T17:54:59.270796+00:00", "trade", 2.72, 45.0]
["2026-09-28T17:54:59.270798+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:55:00.070961+00:00", "trade", 2.7201, 3.0]
["2026-09-28T17:55:00.071326+00:00", "trade", 2.7201, 1.0]
["2026-09-28T17:55:00.249472+00:00", "trade", 2.72, 155.0]
["2026-09-28T17:55:00.249474+00:00", "trade", 2.72, 118.0]
["2026-09-28T17:55:00.249474+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:55:00.249532+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:55:00.250072+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:55:03.424447+00:00", "trade", 2.725, 825.0]
["2026-09-28T17:55:07.416930+00:00", "trade", 2.7269, 364.0]
["2026-09-28T17:55:07.590664+00:00", "trade", 2.725, 35.0]
["2026-09-28T17:55:09.198323+00:00", "trade", 2.73, 50.0]
["2026-09-28T17:55:11.734514+00:00", "trade", 2.725, 57.0]
["2026-09-28T17:55:11.734537+00:00", "trade", 2.725, 57.0]
["2026-09-28T17:55:11.735745+00:00", "trade", 2.725, 55.0]
["2026-09-28T17:55:11.735781+00:00", "trade", 2.72, 11.0]
["2026-09-28T17:55:11.736403+00:00", "trade", 2.725, 45.0]
["2026-09-28T17:55:11.736410+00:00", "trade", 2.72, 100.0]
["2026-09-28T17:55:11.737019+00:00", "trade", 2.725, 21.0]
["2026-09-28T17:55:11.737270+00:00", "trade", 2.72, 32.0]
["2026-09-28T17:55:11.737603+00:00", "trade", 2.73, 10.0]
["2026-09-28T17:55:11.737605+00:00", "trade", 2.73, 29.0]
["2026-09-28T17:55:11.737632+00:00", "trade", 2.73, 13.0]
["2026-09-28T17:55:11.737835+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:55:11.737892+00:00", "trade", 2.73, 100.0]
["2026-09-28T17:55:11.737896+00:00", "trade", 2.73, 100.0]
["2026-09-28T17:55:11.737897+00:00", "trade", 2.73, 126.0]
["2026-09-28T17:55:11.737923+00:00", "trade", 2.73, 100.0]
["2026-09-28T17:55:11.737932+00:00", "trade", 2.73, 49.0]
["2026-09-28T17:55:11.737933+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:55:11.737975+00:00", "quote", 2.72, 2.73]
["2026-09-28T17:55:11.737991+00:00", "trade", 2.73, 38.0]
["2026-09-28T17:55:11.738011+00:00", "trade", 2.73, 188.0]
["2026-09-28T17:55:11.738011+00:00", "quote", 2.72, 2.76]
["2026-09-28T17:55:11.738022+00:00", "trade", 2.74, 10.0]
["2026-09-28T17:55:11.738037+00:00", "trade", 2.74, 30.0]
["2026-09-28T17:55:11.738046+00:00", "quote", 2.72, 2.77]
["2026-09-28T17:55:11.738050+00:00", "trade", 2.74, 40.0]
["2026-09-28T17:55:11.738051+00:00", "trade", 2.74, 25.0]
["2026-09-28T17:55:11.738092+00:00", "trade", 2.73, 47.0]
["2026-09-28T17:55:11.738380+00:00", "trade", 2.74, 52.0]
["2026-09-28T17:55:11.738954+00:00", "quote", 2.72, 2.79]
["2026-09-28T17:55:11.739166+00:00", "quote", 2.72, 2.8]
["2026-09-28T17:55:12.059211+00:00", "quote", 2.73, 2.8]
["2026-09-28T17:55:12.497365+00:00", "quote", 2.73, 2.79]
["2026-09-28T17:55:14.088846+00:00", "trade", 2.76, 140.0]
["2026-09-28T17:55:15.167159+00:00", "trade", 2.76, 15.0]
["2026-09-28T17:55:15.301561+00:00", "trade", 2.74, 100.0]
["2026-09-28T17:55:15.301690+00:00", "trade", 2.76, 50.0]
["2026-09-28T17:55:19.471466+00:00", "trade", 2.74, 1.0]
["2026-09-28T17:55:21.688128+00:00", "trade", 2.7301, 20.0]
["2026-09-28T17:55:24.112190+00:00", "trade", 2.7414, 2.0]
["2026-09-28T17:55:25.504392+00:00", "quote", 2.73, 2.79]
["2026-09-28T17:55:25.504461+00:00", "trade", 2.74, 32.0]
["2026-09-28T17:55:25.504532+00:00", "quote", 2.73, 2.79]
["2026-09-28T17:55:27.233818+00:00", "trade", 2.74, 25.0]
["2026-09-28T17:55:28.562671+00:00", "trade", 2.74, 100.0]
["2026-09-28T17:55:28.562672+00:00", "trade", 2.74, 100.0]
["2026-09-28T17:55:28.629864+00:00", "trade", 2.74, 11.0]
["2026-09-28T17:55:31.924186+00:00", "trade", 2.74, 60.0]
["2026-09-28T17:55:31.924188+00:00", "trade", 2.74, 5.0]
["2026-09-28T17:55:31.924188+00:00", "trade", 2.74, 55.0]
["2026-09-28T17:55:31.924190+00:00", "quote", 2.73, 2.79]
["2026-09-28T17:55:31.924198+00:00", "trade", 2.73, 1.0]
["2026-09-28T17:55:31.924205+00:00", "trade", 2.73, 26.0]
["2026-09-28T17:55:31.924254+00:00", "trade", 2.74, 27.0]
["2026-09-28T17:55:42.562531+00:00", "trade", 2.76, 1.0]
["2026-09-28T17:55:42.562902+00:00", "trade", 2.76, 1.0]
["2026-09-28T17:55:43.270203+00:00", "trade", 2.79, 2.0]
["2026-09-28T17:55:45.078404+00:00", "trade", 2.76, 1.0]
["2026-09-28T17:55:46.471808+00:00", "quote", 2.74, 2.79]
["2026-09-28T17:55:51.429470+00:00", "trade", 2.74, 20.0]
["2026-09-28T17:55:51.563521+00:00", "trade", 2.7669, 35.0]
["2026-09-28T17:55:53.861585+00:00", "trade", 2.74, 3.0]
["2026-09-28T17:55:53.861586+00:00", "trade", 2.74, 29.0]
["2026-09-28T17:55:55.919494+00:00", "trade", 2.7659, 10.0]
["2026-09-28T17:55:57.160452+00:00", "trade", 2.765, 220.0]
["2026-09-28T17:55:58.137264+00:00", "quote", 2.73, 2.79]
["2026-09-28T17:55:58.778094+00:00", "trade", 2.74, 10.0]
["2026-09-28T17:56:00.224341+00:00", "trade", 2.74, 49.0]
["2026-09-28T17:56:03.071460+00:00", "trade", 2.74, 1.0]
["2026-09-28T17:56:07.725698+00:00", "trade", 2.79, 1.0]
["2026-09-28T17:56:08.874170+00:00", "trade", 2.76, 100.0]
["2026-09-28T17:56:08.874173+00:00", "trade", 2.76, 15.0]
["2026-09-28T17:56:08.874344+00:00", "trade", 2.76, 80.0]
["2026-09-28T17:56:08.874410+00:00", "trade", 2.76, 405.0]
["2026-09-28T17:56:08.874677+00:00", "trade", 2.74, 38.0]
["2026-09-28T17:56:10.626928+00:00", "trade", 2.74, 298.0]
["2026-09-28T17:56:10.626929+00:00", "trade", 2.76, 80.0]
["2026-09-28T17:56:10.626931+00:00", "trade", 2.76, 100.0]
["2026-09-28T17:56:10.626933+00:00", "trade", 2.76, 100.0]
["2026-09-28T17:56:10.626935+00:00", "trade", 2.77, 100.0]
["2026-09-28T17:56:10.626936+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:10.626972+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:10.626979+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:10.685644+00:00", "trade", 2.78, 100.0]
["2026-09-28T17:56:15.185340+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:15.641580+00:00", "trade", 2.79, 350.0]
["2026-09-28T17:56:16.999428+00:00", "trade", 2.7722, 1.0]
["2026-09-28T17:56:18.344859+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:20.253309+00:00", "trade", 2.7879, 1.0]
["2026-09-28T17:56:20.623778+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:20.623779+00:00", "trade", 2.77, 100.0]
["2026-09-28T17:56:20.624273+00:00", "trade", 2.77, 500.0]
["2026-09-28T17:56:21.155300+00:00", "trade", 2.78, 100.0]
["2026-09-28T17:56:21.155307+00:00", "trade", 2.78, 44.0]
["2026-09-28T17:56:23.081146+00:00", "trade", 2.78, 2.0]
["2026-09-28T17:56:23.081236+00:00", "trade", 2.78, 23.0]
["2026-09-28T17:56:24.934612+00:00", "trade", 2.7721, 55.0]
["2026-09-28T17:56:26.599188+00:00", "trade", 2.78, 8.0]
["2026-09-28T17:56:27.660347+00:00", "trade", 2.7735, 200.0]
["2026-09-28T17:56:29.463690+00:00", "trade", 2.78, 49.0]
["2026-09-28T17:56:29.464297+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:29.464317+00:00", "trade", 2.78, 51.0]
["2026-09-28T17:56:32.665630+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:35.223248+00:00", "trade", 2.77, 18.0]
["2026-09-28T17:56:35.223248+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:35.223272+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:35.223348+00:00", "trade", 2.77, 100.0]
["2026-09-28T17:56:35.223349+00:00", "trade", 2.77, 60.0]
["2026-09-28T17:56:35.223585+00:00", "trade", 2.77, 4.0]
["2026-09-28T17:56:35.223586+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:36.141670+00:00", "trade", 2.78, 100.0]
["2026-09-28T17:56:36.141674+00:00", "trade", 2.78, 63.0]
["2026-09-28T17:56:36.706608+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:36.706700+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:37.473580+00:00", "trade", 2.788, 10.0]
["2026-09-28T17:56:45.176908+00:00", "trade", 2.79, 9.0]
["2026-09-28T17:56:46.373731+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:46.374218+00:00", "trade", 2.78, 1.0]
["2026-09-28T17:56:46.374220+00:00", "trade", 2.78, 60.0]
["2026-09-28T17:56:46.374220+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:46.374550+00:00", "trade", 2.78, 31.0]
["2026-09-28T17:56:46.534811+00:00", "quote", 2.77, 2.79]
["2026-09-28T17:56:47.589399+00:00", "trade", 2.7899, 50.0]
["2026-09-28T17:56:48.511072+00:00", "trade", 2.78, 100.0]
["2026-09-28T17:56:48.511715+00:00", "trade", 2.78, 46.0]
["2026-09-28T17:56:48.512434+00:00", "trade", 2.78, 46.0]
["2026-09-28T17:56:48.513051+00:00", "trade", 2.78, 8.0]
["2026-09-28T17:56:55.739149+00:00", "trade", 2.78, 50.0]
["2026-09-28T17:56:58.440849+00:00", "trade", 2.78, 1.0]
["2026-09-28T17:56:58.528629+00:00", "trade", 2.78, 38.0]
["2026-09-28T17:56:58.528727+00:00", "trade", 2.78, 45.0]
["2026-09-28T17:56:58.528729+00:00", "trade", 2.79, 100.0]
["2026-09-28T17:56:58.528731+00:00", "trade", 2.79, 100.0]
["2026-09-28T17:56:58.528731+00:00", "trade", 2.79, 100.0]
["2026-09-28T17:56:58.528750+00:00", "trade", 2.78, 46.0]
["2026-09-28T17:56:58.528805+00:00", "trade", 2.79, 100.0]
["2026-09-28T17:56:58.528805+00:00", "quote", 2.77, 2.8]
["2026-09-28T17:56:58.528806+00:00", "trade", 2.79, 10.0]
["2026-09-28T17:56:58.528808+00:00", "trade", 2.79, 20.0]
["2026-09-28T17:56:58.528828+00:00", "quote", 2.78, 2.8]
["2026-09-28T17:56:58.528926+00:00", "trade", 2.78, 47.0]
["2026-09-28T17:56:58.529094+00:00", "trade", 2.79, 48.0]
["2026-09-28T17:56:58.529111+00:00", "trade", 2.79, 100.0]
["2026-09-28T17:56:58.529118+00:00", "trade", 2.8, 950.0]
["2026-09-28T17:56:58.529119+00:00", "trade", 2.8, 30.0]
["2026-09-28T17:56:58.529120+00:00", "trade", 2.78, 47.0]
["2026-09-28T17:56:58.529121+00:00", "quote", 2.78, 2.8]
["2026-09-28T17:56:58.529129+00:00", "trade", 2.8, 900.0]
["2026-09-28T17:56:58.529129+00:00", "quote", 2.78, 2.8]
["2026-09-28T17:56:58.529259+00:00", "trade", 2.8, 100.0]
["2026-09-28T17:56:58.529264+00:00", "quote", 2.78, 2.82]
["2026-09-28T17:56:58.529289+00:00", "trade", 2.8, 42.0]
["2026-09-28T17:56:58.529410+00:00", "quote", 2.78, 2.84]
["2026-09-28T17:56:58.529499+00:00", "trade", 2.79, 45.0]
["2026-09-28T17:56:58.529553+00:00", "trade", 2.8, 48.0]
["2026-09-28T17:56:58.529666+00:00", "trade", 2.82, 100.0]
["2026-09-28T17:56:58.529700+00:00", "trade", 2.82, 100.0]
["2026-09-28T17:56:58.529740+00:00", "quote", 2.78, 2.84]
["2026-09-28T17:56:58.529777+00:00", "trade", 2.82, 10.0]
["2026-09-28T17:56:58.529834+00:00", "trade", 2.84, 100.0]
["2026-09-28T17:56:58.529834+00:00", "trade", 2.84, 60.0]
["2026-09-28T17:56:58.529835+00:00", "quote", 2.78, 2.85]
["2026-09-28T17:56:58.529845+00:00", "quote", 2.78, 2.85]
["2026-09-28T17:56:58.529865+00:00", "quote", 2.78, 2.85]
["2026-09-28T17:56:58.529881+00:00", "trade", 2.84, 100.0]
["2026-09-28T17:56:58.529883+00:00", "trade", 2.84, 100.0]
["2026-09-28T17:56:58.529891+00:00", "trade", 2.85, 653.0]
["2026-09-28T17:56:58.529893+00:00", "quote", 2.78, 2.85]
["2026-09-28T17:56:58.529931+00:00", "quote", 2.79, 2.85]
["2026-09-28T17:56:58.529951+00:00", "trade", 2.85, 190.0]
["2026-09-28T17:56:58.529953+00:00", "quote", 2.79, 2.89]
["2026-09-28T17:56:58.529960+00:00", "trade", 2.85, 10.0]
["2026-09-28T17:56:58.529969+00:00", "trade", 2.85, 50.0]
["2026-09-28T17:56:58.530008+00:00", "quote", 2.78, 2.89]
["2026-09-28T17:56:58.530018+00:00", "quote", 2.79, 2.89]
["2026-09-28T17:56:58.530072+00:00", "trade", 2.85, 1980.0]
["2026-09-28T17:56:58.530120+00:00", "quote", 2.79, 2.89]
["2026-09-28T17:56:58.530142+00:00", "quote", 2.79, 2.89]
["2026-09-28T17:56:58.530226+00:00", "quote", 2.8, 2.89]
["2026-09-28T17:56:58.530293+00:00", "quote", 2.8, 2.86]
["2026-09-28T17:56:58.530409+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:56:58.530409+00:00", "trade", 2.88, 60.0]
["2026-09-28T17:56:58.530410+00:00", "trade", 2.88, 27.0]
["2026-09-28T17:56:58.530410+00:00", "quote", 2.8, 2.89]
["2026-09-28T17:56:58.530435+00:00", "quote", 2.81, 2.89]
["2026-09-28T17:56:58.530612+00:00", "trade", 2.88, 52.0]
["2026-09-28T17:56:58.530704+00:00", "trade", 2.88, 24.0]
["2026-09-28T17:56:58.530709+00:00", "trade", 2.89, 340.0]
["2026-09-28T17:56:58.530709+00:00", "quote", 2.81, 2.89]
["2026-09-28T17:56:58.530777+00:00", "quote", 2.82, 2.89]
["2026-09-28T17:56:58.530857+00:00", "trade", 2.89, 760.0]
["2026-09-28T17:56:58.530858+00:00", "quote", 2.82, 2.92]
["2026-09-28T17:56:58.530862+00:00", "trade", 2.89, 14.0]
["2026-09-28T17:56:58.530905+00:00", "quote", 2.82, 2.92]
["2026-09-28T17:56:58.530940+00:00", "quote", 2.82, 2.92]
["2026-09-28T17:56:58.530954+00:00", "quote", 2.82, 2.92]
["2026-09-28T17:56:58.531201+00:00", "quote", 2.85, 2.92]
["2026-09-28T17:56:58.531233+00:00", "quote", 2.85, 2.93]
["2026-09-28T17:56:58.531745+00:00", "quote", 2.82, 2.93]
["2026-09-28T17:56:58.531773+00:00", "quote", 2.82, 2.93]
["2026-09-28T17:56:58.531933+00:00", "quote", 2.82, 2.93]
["2026-09-28T17:56:58.531940+00:00", "quote", 2.82, 2.93]
["2026-09-28T17:56:58.532598+00:00", "quote", 2.82, 2.93]
["2026-09-28T17:56:58.532651+00:00", "quote", 2.82, 2.93]
["2026-09-28T17:56:59.531423+00:00", "quote", 2.81, 2.93]
["2026-09-28T17:56:59.531809+00:00", "quote", 2.79, 2.93]
["2026-09-28T17:56:59.531876+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:56:59.531882+00:00", "quote", 2.78, 2.93]
["2026-09-28T17:56:59.531901+00:00", "quote", 2.78, 2.93]
["2026-09-28T17:56:59.601661+00:00", "trade", 2.78, 6.0]
["2026-09-28T17:56:59.601781+00:00", "trade", 2.78, 59.0]
["2026-09-28T17:56:59.732920+00:00", "quote", 2.78, 2.93]
["2026-09-28T17:56:59.916629+00:00", "trade", 2.7818, 6.0]
["2026-09-28T17:57:03.529959+00:00", "quote", 2.77, 2.93]
["2026-09-28T17:57:11.935208+00:00", "quote", 2.77, 2.93]
["2026-09-28T17:57:11.935249+00:00", "quote", 2.77, 2.93]
["2026-09-28T17:57:15.424288+00:00", "trade", 2.8503, 1.0]
["2026-09-28T17:57:18.188059+00:00", "quote", 2.81, 2.93]
["2026-09-28T17:57:18.189167+00:00", "quote", 2.78, 2.93]
["2026-09-28T17:57:18.189187+00:00", "quote", 2.77, 2.93]
["2026-09-28T17:57:18.189344+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:57:18.189369+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:57:18.189521+00:00", "trade", 2.85, 100.0]
["2026-09-28T17:57:18.193030+00:00", "quote", 2.86, 2.93]
["2026-09-28T17:57:18.193055+00:00", "quote", 2.86, 2.93]
["2026-09-28T17:57:21.245853+00:00", "quote", 2.83, 2.93]
["2026-09-28T17:57:21.246179+00:00", "quote", 2.82, 2.93]
["2026-09-28T17:57:21.246410+00:00", "trade", 2.84, 100.0]
["2026-09-28T17:57:21.246486+00:00", "trade", 2.86, 8.0]
["2026-09-28T17:57:21.246876+00:00", "quote", 2.8, 2.93]
["2026-09-28T17:57:21.247185+00:00", "trade", 2.82, 7.0]
["2026-09-28T17:57:21.247265+00:00", "trade", 2.81, 8.0]
["2026-09-28T17:57:21.249914+00:00", "trade", 2.84, 100.0]
["2026-09-28T17:57:21.251518+00:00", "trade", 2.865, 51.0]
["2026-09-28T17:57:21.251519+00:00", "trade", 2.87, 49.0]
["2026-09-28T17:57:21.251827+00:00", "trade", 2.86, 8.0]
["2026-09-28T17:57:21.280293+00:00", "trade", 2.81, 8.0]
["2026-09-28T17:57:21.402088+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:57:22.112440+00:00", "trade", 2.825, 10.0]
["2026-09-28T17:57:22.712460+00:00", "trade", 2.865, 1.0]
["2026-09-28T17:57:25.591080+00:00", "trade", 2.8489, 200.0]
["2026-09-28T17:57:25.848274+00:00", "quote", 2.81, 2.93]
["2026-09-28T17:57:27.208233+00:00", "trade", 2.87, 51.0]
["2026-09-28T17:57:27.208235+00:00", "trade", 2.87, 49.0]
["2026-09-28T17:57:29.077834+00:00", "trade", 2.82, 1.0]
["2026-09-28T17:57:31.221476+00:00", "trade", 2.82, 7.0]
["2026-09-28T17:57:31.752186+00:00", "trade", 2.82, 7.0]
["2026-09-28T17:57:32.676144+00:00", "trade", 2.82, 7.0]
["2026-09-28T17:57:36.475088+00:00", "trade", 2.83, 7.0]
["2026-09-28T17:57:38.397083+00:00", "quote", 2.83, 2.93]
["2026-09-28T17:57:38.397263+00:00", "trade", 2.85, 7.0]
["2026-09-28T17:57:38.397327+00:00", "trade", 2.85, 7.0]
["2026-09-28T17:57:42.446436+00:00", "trade", 2.8775, 155.0]
["2026-09-28T17:57:43.914818+00:00", "trade", 2.83, 300.0]
["2026-09-28T17:57:44.041710+00:00", "trade", 2.85, 7.0]
["2026-09-28T17:57:45.377979+00:00", "trade", 2.88, 1.0]
["2026-09-28T17:57:46.896461+00:00", "trade", 2.88, 25.0]
["2026-09-28T17:57:47.041153+00:00", "trade", 2.85, 13.0]
["2026-09-28T17:57:47.041153+00:00", "trade", 2.85, 20.0]
["2026-09-28T17:57:47.041261+00:00", "trade", 2.85, 40.0]
["2026-09-28T17:57:47.041263+00:00", "quote", 2.8, 2.93]
["2026-09-28T17:57:47.041276+00:00", "trade", 2.85, 30.0]
["2026-09-28T17:57:47.041318+00:00", "quote", 2.8, 2.93]
["2026-09-28T17:57:47.041448+00:00", "trade", 2.85, 30.0]
["2026-09-28T17:57:47.041452+00:00", "trade", 2.85, 7.0]
["2026-09-28T17:57:47.041523+00:00", "trade", 2.81, 7.0]
["2026-09-28T17:57:47.041676+00:00", "trade", 2.83, 7.0]
["2026-09-28T17:57:48.234587+00:00", "trade", 2.8651, 1.0]
["2026-09-28T17:57:51.898148+00:00", "quote", 2.8, 2.93]
["2026-09-28T17:57:51.898284+00:00", "trade", 2.85, 7.0]
["2026-09-28T17:57:51.898392+00:00", "trade", 2.85, 7.0]
["2026-09-28T17:57:53.097908+00:00", "trade", 2.8001, 100.0]
["2026-09-28T17:57:53.098012+00:00", "trade", 2.85, 7.0]
["2026-09-28T17:57:53.402074+00:00", "trade", 2.865, 3.0]
["2026-09-28T17:57:53.966655+00:00", "quote", 2.8, 2.93]
["2026-09-28T17:57:54.667009+00:00", "trade", 2.865, 470.0]
["2026-09-28T17:57:54.860979+00:00", "trade", 2.85, 2.0]
["2026-09-28T17:57:54.861499+00:00", "trade", 2.85, 3.0]
["2026-09-28T17:57:54.861501+00:00", "trade", 2.85, 60.0]
["2026-09-28T17:57:54.861503+00:00", "quote", 2.8, 2.93]
["2026-09-28T17:57:54.861517+00:00", "trade", 2.83, 25.0]
["2026-09-28T17:57:54.861522+00:00", "trade", 2.83, 5.0]
["2026-09-28T17:57:55.345206+00:00", "trade", 2.83, 100.0]
["2026-09-28T17:57:55.345214+00:00", "quote", 2.83, 2.93]
["2026-09-28T17:57:55.345803+00:00", "quote", 2.83, 2.89]
["2026-09-28T17:57:55.580996+00:00", "trade", 2.84, 10.0]
["2026-09-28T17:57:56.081727+00:00", "trade", 2.85, 23.0]
["2026-09-28T17:57:59.010589+00:00", "trade", 2.85, 2.0]
["2026-09-28T17:57:59.010595+00:00", "trade", 2.86, 2.0]
["2026-09-28T17:57:59.010598+00:00", "trade", 2.85, 30.0]
["2026-09-28T17:57:59.010668+00:00", "trade", 2.86, 30.0]
["2026-09-28T17:57:59.010751+00:00", "trade", 2.86, 51.0]
["2026-09-28T17:57:59.010764+00:00", "trade", 2.86, 10.0]
["2026-09-28T17:57:59.010809+00:00", "trade", 2.86, 15.0]
["2026-09-28T17:57:59.010949+00:00", "trade", 2.86, 47.0]
["2026-09-28T17:57:59.010949+00:00", "trade", 2.86, 15.0]
["2026-09-28T17:58:02.608867+00:00", "trade", 2.86, 100.0]
["2026-09-28T17:58:02.904261+00:00", "trade", 2.84, 100.0]
["2026-09-28T17:58:07.676880+00:00", "trade", 2.8705, 2.0]
["2026-09-28T17:58:15.800849+00:00", "trade", 2.86, 16.0]
["2026-09-28T17:58:16.833826+00:00", "trade", 2.83, 100.0]
["2026-09-28T17:58:16.833826+00:00", "quote", 2.83, 2.89]
["2026-09-28T17:58:16.834372+00:00", "trade", 2.83, 1585.0]
["2026-09-28T17:58:19.923270+00:00", "trade", 2.86, 2.0]
["2026-09-28T17:58:21.253903+00:00", "trade", 2.83, 1025.0]
["2026-09-28T17:58:21.891813+00:00", "trade", 2.8529, 1025.0]
["2026-09-28T17:58:21.891847+00:00", "trade", 2.8528, 6993.0]
["2026-09-28T17:58:22.593019+00:00", "trade", 2.83, 35.0]
["2026-09-28T17:58:26.847207+00:00", "trade", 2.86, 1.0]
["2026-09-28T17:58:30.305092+00:00", "trade", 2.86, 1.0]
["2026-09-28T17:58:31.456475+00:00", "trade", 2.8416, 1.0]
["2026-09-28T17:58:31.456840+00:00", "trade", 2.8416, 1.0]
["2026-09-28T17:58:34.370059+00:00", "quote", 2.83, 2.84]
["2026-09-28T17:58:34.370086+00:00", "quote", 2.83, 2.84]
["2026-09-28T17:58:34.370087+00:00", "trade", 2.83, 129.0]
["2026-09-28T17:58:34.370102+00:00", "quote", 2.83, 2.84]
["2026-09-28T17:58:34.370116+00:00", "trade", 2.83, 27.0]
["2026-09-28T17:58:34.370116+00:00", "quote", 2.83, 2.84]
["2026-09-28T17:58:34.370123+00:00", "quote", 2.83, 2.84]
["2026-09-28T17:58:34.370660+00:00", "trade", 2.83, 100.0]
["2026-09-28T17:58:34.370662+00:00", "trade", 2.83, 60.0]
["2026-09-28T17:58:34.370662+00:00", "trade", 2.83, 1.0]
["2026-09-28T17:58:35.125098+00:00", "trade", 2.83, 1000.0]
["2026-09-28T17:58:49.706162+00:00", "quote", 2.83, 2.84]
["2026-09-28T17:58:56.698196+00:00", "trade", 2.835, 3.0]
["2026-09-28T17:58:56.702633+00:00", "trade", 2.84, 3.0]
["2026-09-28T17:59:16.034753+00:00", "trade", 2.83, 389.0]
["2026-09-28T17:59:16.034753+00:00", "quote", 2.83, 2.84]
["2026-09-28T17:59:16.034761+00:00", "quote", 2.83, 2.84]
["2026-09-28T17:59:16.034851+00:00", "trade", 2.83, 9.0]
["2026-09-28T17:59:16.034852+00:00", "trade", 2.83, 117.0]
["2026-09-28T17:59:16.034854+00:00", "quote", 2.8, 2.84]
["2026-09-28T17:59:16.034938+00:00", "quote", 2.8, 2.84]
["2026-09-28T17:59:16.034945+00:00", "quote", 2.8, 2.84]
["2026-09-28T17:59:16.034951+00:00", "quote", 2.8, 2.85]
["2026-09-28T17:59:16.034958+00:00", "quote", 2.8, 2.83]
["2026-09-28T17:59:16.034965+00:00", "quote", 2.8, 2.83]
["2026-09-28T17:59:16.035051+00:00", "trade", 2.8, 1.0]
["2026-09-28T17:59:16.035321+00:00", "trade", 2.82, 5.0]
["2026-09-28T17:59:16.035356+00:00", "trade", 2.8, 1.0]
["2026-09-28T17:59:16.043557+00:00", "trade", 2.8, 74.0]
["2026-09-28T17:59:16.043558+00:00", "quote", 2.8, 2.83]
["2026-09-28T17:59:16.409314+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:59:17.542423+00:00", "quote", 2.8, 2.83]
["2026-09-28T17:59:17.961403+00:00", "trade", 2.8045, 1.0]
["2026-09-28T17:59:21.041323+00:00", "trade", 2.815, 200.0]
["2026-09-28T17:59:21.319644+00:00", "trade", 2.81, 29.0]
["2026-09-28T17:59:21.319742+00:00", "trade", 2.815, 100.0]
["2026-09-28T17:59:21.319997+00:00", "trade", 2.815, 100.0]
["2026-09-28T17:59:21.320011+00:00", "trade", 2.815, 100.0]
["2026-09-28T17:59:22.648416+00:00", "trade", 2.8176, 49.0]
["2026-09-28T17:59:25.306654+00:00", "trade", 2.8166, 1.0]
["2026-09-28T17:59:26.472525+00:00", "trade", 2.815, 5.0]
["2026-09-28T17:59:26.713519+00:00", "trade", 2.83, 17.0]
["2026-09-28T17:59:27.608672+00:00", "trade", 2.8, 485.0]
["2026-09-28T17:59:27.721329+00:00", "trade", 2.8166, 1.0]
["2026-09-28T17:59:27.830887+00:00", "trade", 2.8166, 1.0]
["2026-09-28T17:59:30.137159+00:00", "trade", 2.815, 14.0]
["2026-09-28T17:59:30.902677+00:00", "trade", 2.815, 13.0]
["2026-09-28T17:59:36.167972+00:00", "quote", 2.8, 2.83]
["2026-09-28T17:59:36.608624+00:00", "quote", 2.81, 2.83]
["2026-09-28T17:59:39.824654+00:00", "quote", 2.8, 2.83]
["2026-09-28T17:59:39.829503+00:00", "trade", 2.815, 100.0]
["2026-09-28T17:59:42.639367+00:00", "quote", 2.8, 2.83]
["2026-09-28T17:59:42.640081+00:00", "trade", 2.8071, 210.0]
["2026-09-28T17:59:45.379136+00:00", "trade", 2.8, 2.0]
["2026-09-28T17:59:56.050221+00:00", "trade", 2.81, 26.0]
["2026-09-28T17:59:56.822049+00:00", "trade", 2.815, 20.0]
["2026-09-28T17:59:57.484692+00:00", "trade", 2.81, 100.0]
["2026-09-28T17:59:58.503193+00:00", "trade", 2.8001, 1.0]
["2026-09-28T17:59:59.562578+00:00", "trade", 2.801, 100.0]
["2026-09-28T17:59:59.563253+00:00", "trade", 2.8, 58.0]
["2026-09-28T17:59:59.563336+00:00", "quote", 2.8, 2.83]
["2026-09-28T18:00:00.547830+00:00", "trade", 2.81, 2.0]
["2026-09-28T18:00:00.547834+00:00", "trade", 2.81, 50.0]
["2026-09-28T18:00:00.547834+00:00", "trade", 2.81, 100.0]
["2026-09-28T18:00:00.547834+00:00", "trade", 2.81, 100.0]
["2026-09-28T18:00:00.547836+00:00", "trade", 2.81, 5.0]
["2026-09-28T18:00:00.547929+00:00", "trade", 2.81, 50.0]
["2026-09-28T18:00:00.548029+00:00", "quote", 2.8, 2.83]
["2026-09-28T18:00:00.556224+00:00", "trade", 2.81, 100.0]
["2026-09-28T18:00:00.559185+00:00", "trade", 2.81, 100.0]
["2026-09-28T18:00:00.560224+00:00", "trade", 2.81, 100.0]
["2026-09-28T18:00:01.200419+00:00", "trade", 2.8001, 100.0]
["2026-09-28T18:00:09.752255+00:00", "trade", 2.8043, 80.0]
["2026-09-28T18:00:12.367156+00:00", "quote", 2.8, 2.83]
["2026-09-28T18:00:13.831850+00:00", "trade", 2.81, 100.0]
["2026-09-28T18:00:15.970360+00:00", "trade", 2.805, 100.0]
["2026-09-28T18:00:17.598758+00:00", "trade", 2.82, 50.0]
["2026-09-28T18:00:20.662926+00:00", "trade", 2.8001, 623.0]
["2026-09-28T18:00:25.248175+00:00", "trade", 2.8297, 2000.0]
["2026-09-28T18:00:25.248692+00:00", "trade", 2.8001, 100.0]
["2026-09-28T18:00:25.248756+00:00", "trade", 2.8175, 81.0]
["2026-09-28T18:00:29.013346+00:00", "quote", 2.81, 2.83]
["2026-09-28T18:00:31.854575+00:00", "trade", 2.82, 3.0]
["2026-09-28T18:00:32.031698+00:00", "quote", 2.81, 2.83]
["2026-09-28T18:00:32.036435+00:00", "trade", 2.82, 100.0]
["2026-09-28T18:00:37.826207+00:00", "trade", 2.82, 50.0]
["2026-09-28T18:00:38.983588+00:00", "trade", 2.81, 100.0]
["2026-09-28T18:00:38.983588+00:00", "quote", 2.8, 2.83]
["2026-09-28T18:00:38.984180+00:00", "quote", 2.8, 2.82]
["2026-09-28T18:00:38.984337+00:00", "quote", 2.8, 2.82]
["2026-09-28T18:00:46.058173+00:00", "trade", 2.81, 291.0]
["2026-09-28T18:00:50.097408+00:00", "trade", 2.81, 50.0]
["2026-09-28T18:00:56.502403+00:00", "trade", 2.81, 3.0]
["2026-09-28T18:00:56.502404+00:00", "quote", 2.8, 2.83]
["2026-09-28T18:00:56.566698+00:00", "trade", 2.815, 21.0]
["2026-09-28T18:01:05.349669+00:00", "trade", 2.8001, 318.0]
["2026-09-28T18:01:07.523229+00:00", "trade", 2.81, 200.0]
["2026-09-28T18:01:07.523256+00:00", "trade", 2.8001, 200.0]
["2026-09-28T18:01:07.523669+00:00", "trade", 2.815, 320.0]
["2026-09-28T18:01:07.523701+00:00", "trade", 2.8001, 100.0]
["2026-09-28T18:01:07.523948+00:00", "trade", 2.815, 200.0]
["2026-09-28T18:01:07.524003+00:00", "trade", 2.8075, 200.0]
["2026-09-28T18:01:07.524011+00:00", "trade", 2.815, 60.0]
["2026-09-28T18:01:07.524053+00:00", "trade", 2.8075, 100.0]
["2026-09-28T18:01:07.524174+00:00", "trade", 2.815, 300.0]
["2026-09-28T18:01:07.524335+00:00", "trade", 2.815, 100.0]
["2026-09-28T18:01:07.524560+00:00", "trade", 2.815, 20.0]
["2026-09-28T18:01:07.524773+00:00", "trade", 2.815, 160.0]
["2026-09-28T18:01:07.524973+00:00", "trade", 2.8125, 120.0]
["2026-09-28T18:01:07.525349+00:00", "trade", 2.81, 200.0]
["2026-09-28T18:01:07.525722+00:00", "trade", 2.815, 200.0]
["2026-09-28T18:01:07.525944+00:00", "trade", 2.8125, 80.0]
["2026-09-28T18:01:07.526912+00:00", "trade", 2.8001, 400.0]
["2026-09-28T18:01:07.528881+00:00", "trade", 2.815, 100.0]
["2026-09-28T18:01:07.528944+00:00", "trade", 2.815, 200.0]
["2026-09-28T18:01:07.530408+00:00", "trade", 2.815, 100.0]
["2026-09-28T18:01:07.531910+00:00", "trade", 2.815, 320.0]
["2026-09-28T18:01:07.532834+00:00", "trade", 2.815, 760.0]
["2026-09-28T18:01:07.534288+00:00", "trade", 2.815, 100.0]
["2026-09-28T18:01:07.536879+00:00", "trade", 2.82, 700.0]
["2026-09-28T18:01:07.537081+00:00", "trade", 2.82, 300.0]
["2026-09-28T18:01:07.537173+00:00", "trade", 2.82, 800.0]
["2026-09-28T18:01:07.537419+00:00", "trade", 2.82, 260.0]
["2026-09-28T18:01:07.537455+00:00", "trade", 2.815, 100.0]
["2026-09-28T18:01:07.539758+00:00", "trade", 2.83, 2700.0]
["2026-09-28T18:01:10.945260+00:00", "trade", 2.81, 25.0]
["2026-09-28T18:01:10.946195+00:00", "trade", 2.8195, 25.0]
["2026-09-28T18:01:11.930847+00:00", "quote", 2.8, 2.85]
["2026-09-28T18:01:11.931187+00:00", "quote", 2.8, 2.85]
["2026-09-28T18:01:11.932073+00:00", "trade", 2.81, 8.0]
["2026-09-28T18:01:15.850502+00:00", "quote", 2.8, 2.85]
["2026-09-28T18:01:17.707370+00:00", "trade", 2.82, 12.0]
["2026-09-28T18:01:19.414449+00:00", "trade", 2.82, 2.0]
["2026-09-28T18:01:19.414449+00:00", "trade", 2.82, 50.0]
["2026-09-28T18:01:19.414452+00:00", "quote", 2.8, 2.85]
["2026-09-28T18:01:19.414539+00:00", "quote", 2.8, 2.85]
["2026-09-28T18:01:19.414565+00:00", "quote", 2.8, 2.85]
["2026-09-28T18:01:19.414622+00:00", "quote", 2.8, 2.85]
["2026-09-28T18:01:19.423479+00:00", "trade", 2.83, 2.0]
["2026-09-28T18:01:19.423481+00:00", "trade", 2.83, 3.0]
["2026-09-28T18:01:19.423481+00:00", "trade", 2.83, 50.0]
["2026-09-28T18:01:19.423481+00:00", "quote", 2.8, 2.85]
["2026-09-28T18:01:19.423550+00:00", "trade", 2.84, 2.0]
["2026-09-28T18:01:19.423608+00:00", "trade", 2.84, 100.0]
["2026-09-28T18:01:19.423608+00:00", "trade", 2.85, 3.0]
["2026-09-28T18:01:19.423609+00:00", "trade", 2.85, 50.0]
["2026-09-28T18:01:19.910609+00:00", "quote", 2.8, 2.85]
["2026-09-28T18:01:22.633883+00:00", "quote", 2.82, 2.85]
["2026-09-28T18:01:22.635429+00:00", "quote", 2.82, 2.85]
["2026-09-28T18:01:25.840013+00:00", "quote", 2.82, 2.85]
["2026-09-28T18:01:25.845556+00:00", "trade", 2.84, 48.0]
["2026-09-28T18:01:25.852927+00:00", "trade", 2.849, 600.0]
["2026-09-28T18:01:25.852943+00:00", "trade", 2.85, 600.0]
["2026-09-28T18:01:25.853240+00:00", "trade", 2.85, 100.0]
["2026-09-28T18:01:25.853259+00:00", "trade", 2.849, 200.0]
["2026-09-28T18:01:25.866836+00:00", "trade", 2.849, 1300.0]
["2026-09-28T18:01:25.867056+00:00", "trade", 2.849, 2200.0]
["2026-09-28T18:01:25.955996+00:00", "trade", 2.8425, 1000.0]
["2026-09-28T18:01:26.031401+00:00", "trade", 2.82, 5.0]
["2026-09-28T18:01:26.613780+00:00", "quote", 2.83, 2.85]
["2026-09-28T18:01:29.825549+00:00", "quote", 2.82, 2.85]
["2026-09-28T18:01:29.825612+00:00", "quote", 2.82, 2.85]
["2026-09-28T18:01:29.829932+00:00", "quote", 2.84, 2.85]
["2026-09-28T18:01:30.446939+00:00", "trade", 2.845, 35.0]
["2026-09-28T18:01:31.238556+00:00", "trade", 2.85, 50.0]
["2026-09-28T18:01:31.238557+00:00", "quote", 2.84, 2.87]
["2026-09-28T18:01:31.238626+00:00", "trade", 2.86, 60.0]
["2026-09-28T18:01:31.238627+00:00", "trade", 2.85, 100.0]
["2026-09-28T18:01:31.238628+00:00", "trade", 2.86, 50.0]
["2026-09-28T18:01:31.238628+00:00", "quote", 2.84, 2.89]
["2026-09-28T18:01:31.238717+00:00", "trade", 2.86, 100.0]
["2026-09-28T18:01:31.238717+00:00", "trade", 2.86, 100.0]
["2026-09-28T18:01:31.238763+00:00", "trade", 2.85, 100.0]
["2026-09-28T18:01:31.238779+00:00", "trade", 2.85, 100.0]
["2026-09-28T18:01:31.238790+00:00", "trade", 2.85, 100.0]
["2026-09-28T18:01:31.238936+00:00", "trade", 2.8525, 100.0]
["2026-09-28T18:01:31.239041+00:00", "trade", 2.86, 100.0]
["2026-09-28T18:01:31.239340+00:00", "quote", 2.84, 2.89]
["2026-09-28T18:01:31.239560+00:00", "trade", 2.85, 100.0]
["2026-09-28T18:01:31.239635+00:00", "quote", 2.84, 2.89]
["2026-09-28T18:01:31.239658+00:00", "trade", 2.865, 100.0]
["2026-09-28T18:01:31.241209+00:00", "trade", 2.855, 100.0]
["2026-09-28T18:01:31.244818+00:00", "trade", 2.86, 100.0]
["2026-09-28T18:01:31.245599+00:00", "trade", 2.85, 100.0]
["2026-09-28T18:01:31.246144+00:00", "trade", 2.865, 100.0]
["2026-09-28T18:01:31.248748+00:00", "trade", 2.865, 100.0]
["2026-09-28T18:01:31.250866+00:00", "trade", 2.85, 100.0]
["2026-09-28T18:01:32.829283+00:00", "quote", 2.84, 2.89]
["2026-09-28T18:01:32.834572+00:00", "quote", 2.85, 2.89]
["2026-09-28T18:01:36.037226+00:00", "quote", 2.84, 2.89]
["2026-09-28T18:01:36.042683+00:00", "trade", 2.86, 100.0]
["2026-09-28T18:01:36.956949+00:00", "trade", 2.865, 300.0]
["2026-09-28T18:01:36.957162+00:00", "trade", 2.865, 900.0]
["2026-09-28T18:01:36.962749+00:00", "trade", 2.865, 100.0]
["2026-09-28T18:01:36.962812+00:00", "trade", 2.865, 100.0]
["2026-09-28T18:01:36.962871+00:00", "trade", 2.865, 100.0]
["2026-09-28T18:01:36.967011+00:00", "trade", 2.86, 200.0]
["2026-09-28T18:01:36.967182+00:00", "trade", 2.86, 2200.0]
["2026-09-28T18:01:36.967379+00:00", "trade", 2.86, 700.0]
["2026-09-28T18:01:36.967541+00:00", "trade", 2.86, 1100.0]
["2026-09-28T18:01:36.967892+00:00", "trade", 2.86, 300.0]
["2026-09-28T18:01:36.970605+00:00", "trade", 2.89, 18300.0]
["2026-09-28T18:01:36.970934+00:00", "trade", 2.88, 2.0]
["2026-09-28T18:01:36.970937+00:00", "trade", 2.88, 24.0]
["2026-09-28T18:01:36.970942+00:00", "trade", 2.88, 24.0]
["2026-09-28T18:01:36.970945+00:00", "trade", 2.89, 24.0]
["2026-09-28T18:01:36.970949+00:00", "trade", 2.89, 2.0]
["2026-09-28T18:01:36.970956+00:00", "trade", 2.89, 6.0]
["2026-09-28T18:01:36.970961+00:00", "trade", 2.88, 24.0]
["2026-09-28T18:01:36.970966+00:00", "trade", 2.89, 24.0]
["2026-09-28T18:01:36.970978+00:00", "trade", 2.89, 18.0]
["2026-09-28T18:01:36.971339+00:00", "trade", 2.87, 2.0]
["2026-09-28T18:01:36.971339+00:00", "quote", 2.84, 2.92]
["2026-09-28T18:01:36.971364+00:00", "quote", 2.84, 2.93]
["2026-09-28T18:01:36.971403+00:00", "quote", 2.84, 2.89]
["2026-09-28T18:01:36.971696+00:00", "trade", 2.89, 400.0]
["2026-09-28T18:01:36.972532+00:00", "trade", 2.89, 300.0]
["2026-09-28T18:01:38.700395+00:00", "trade", 2.865, 100.0]
["2026-09-28T18:01:38.863810+00:00", "trade", 2.87, 100.0]
["2026-09-28T18:01:38.863811+00:00", "quote", 2.85, 2.89]
["2026-09-28T18:01:39.778658+00:00", "trade", 2.88, 100.0]
["2026-09-28T18:01:39.778941+00:00", "trade", 2.89, 60.0]
["2026-09-28T18:01:39.778942+00:00", "trade", 2.89, 20.0]
["2026-09-28T18:01:39.778944+00:00", "trade", 2.89, 80.0]
["2026-09-28T18:01:39.778962+00:00", "quote", 2.86, 2.89]
["2026-09-28T18:01:39.779036+00:00", "trade", 2.88, 2.0]
["2026-09-28T18:01:39.779038+00:00", "trade", 2.88, 41.0]
["2026-09-28T18:01:39.779038+00:00", "trade", 2.88, 9.0]
["2026-09-28T18:01:39.779039+00:00", "quote", 2.86, 2.92]
["2026-09-28T18:01:39.779080+00:00", "quote", 2.86, 2.93]
["2026-09-28T18:01:39.779092+00:00", "trade", 2.89, 60.0]
["2026-09-28T18:01:39.779216+00:00", "trade", 2.89, 100.0]
["2026-09-28T18:01:39.779247+00:00", "trade", 2.89, 100.0]
["2026-09-28T18:01:39.779475+00:00", "trade", 2.895, 100.0]
["2026-09-28T18:01:39.779515+00:00", "trade", 2.9, 2.0]
["2026-09-28T18:01:39.779516+00:00", "trade", 2.9, 50.0]
["2026-09-28T18:01:39.786626+00:00", "trade", 2.89, 150.0]
["2026-09-28T18:01:39.879580+00:00", "quote", 2.86, 2.93]
["2026-09-28T18:01:50.787317+00:00", "trade", 2.89, 100.0]
["2026-09-28T18:01:50.787318+00:00", "quote", 2.86, 2.89]
["2026-09-28T18:01:50.787377+00:00", "trade", 2.89, 200.0]
["2026-09-28T18:01:50.787377+00:00", "quote", 2.86, 2.89]
["2026-09-28T18:01:50.881917+00:00", "trade", 2.875, 100.0]
["2026-09-28T18:01:51.702515+00:00", "trade", 2.889, 200.0]
["2026-09-28T18:01:51.702542+00:00", "trade", 2.89, 200.0]
["2026-09-28T18:01:51.702770+00:00", "trade", 2.889, 100.0]
["2026-09-28T18:01:51.721821+00:00", "trade", 2.889, 176.0]
["2026-09-28T18:01:51.763809+00:00", "trade", 2.88, 10.0]
["2026-09-28T18:01:51.764823+00:00", "trade", 2.861, 10.0]
["2026-09-28T18:01:53.118233+00:00", "trade", 2.875, 10.0]
["2026-09-28T18:01:56.242183+00:00", "trade", 2.8619, 144.0]
["2026-09-28T18:01:58.183488+00:00", "trade", 2.875, 20.0]
["2026-09-28T18:01:58.945706+00:00", "trade", 2.86, 3.0]
["2026-09-28T18:02:01.520795+00:00", "quote", 2.86, 2.88]
["2026-09-28T18:02:01.520868+00:00", "trade", 2.87, 43.0]
["2026-09-28T18:02:04.939911+00:00", "trade", 2.88, 100.0]
["2026-09-28T18:02:06.775221+00:00", "trade", 2.86, 22.0]
["2026-09-28T18:02:08.235518+00:00", "trade", 2.87, 100.0]
["2026-09-28T18:02:08.241046+00:00", "trade", 2.88, 100.0]
["2026-09-28T18:02:08.255247+00:00", "trade", 2.87, 100.0]
["2026-09-28T18:02:08.255328+00:00", "trade", 2.87, 100.0]
["2026-09-28T18:02:08.255369+00:00", "trade", 2.87, 100.0]
["2026-09-28T18:02:08.255544+00:00", "trade", 2.87, 100.0]
["2026-09-28T18:02:08.255642+00:00", "trade", 2.87, 100.0]
["2026-09-28T18:02:08.256881+00:00", "trade", 2.87, 100.0]
["2026-09-28T18:02:09.711548+00:00", "trade", 2.8601, 7.0]
["2026-09-28T18:02:13.439202+00:00", "trade", 2.8779, 1.0]
["2026-09-28T18:02:15.724973+00:00", "trade", 2.87, 70.0]
["2026-09-28T18:02:15.724978+00:00", "trade", 2.87, 70.0]
["2026-09-28T18:02:15.729017+00:00", "trade", 2.88, 1100.0]
["2026-09-28T18:02:15.729051+00:00", "trade", 2.8799, 1190.0]
["2026-09-28T18:02:15.729083+00:00", "trade", 2.88, 100.0]
["2026-09-28T18:02:15.729206+00:00", "trade", 2.8799, 7500.0]
["2026-09-28T18:02:15.729405+00:00", "trade", 2.8799, 2200.0]
["2026-09-28T18:02:15.730756+00:00", "trade", 2.88, 140.0]
["2026-09-28T18:02:15.730758+00:00", "trade", 2.88, 50.0]
["2026-09-28T18:02:15.730758+00:00", "quote", 2.86, 2.91]
["2026-09-28T18:02:15.730811+00:00", "trade", 2.89, 50.0]
["2026-09-28T18:02:15.730811+00:00", "quote", 2.86, 2.92]
["2026-09-28T18:02:15.730820+00:00", "quote", 2.86, 2.92]
["2026-09-28T18:02:15.731178+00:00", "quote", 2.85, 2.92]
["2026-09-28T18:02:15.731230+00:00", "quote", 2.85, 2.92]
["2026-09-28T18:02:15.731337+00:00", "quote", 2.86, 2.92]
["2026-09-28T18:02:15.747602+00:00", "trade", 2.9, 100.0]
["2026-09-28T18:02:15.747615+00:00", "trade", 2.9, 100.0]
["2026-09-28T18:02:15.749673+00:00", "trade", 2.91, 199.0]
["2026-09-28T18:02:15.749708+00:00", "trade", 2.91, 6.0]
["2026-09-28T18:02:15.751254+00:00", "trade", 2.91, 6.0]
["2026-09-28T18:02:15.751596+00:00", "trade", 2.91, 3.0]
["2026-09-28T18:02:15.751597+00:00", "trade", 2.91, 50.0]
["2026-09-28T18:02:15.751652+00:00", "trade", 2.92, 100.0]
["2026-09-28T18:02:15.751654+00:00", "quote", 2.86, 2.93]
["2026-09-28T18:02:15.751675+00:00", "quote", 2.86, 2.92]
["2026-09-28T18:02:15.762808+00:00", "trade", 2.91, 6.0]
["2026-09-28T18:02:15.764714+00:00", "trade", 2.9199, 64.0]
["2026-09-28T18:02:15.764762+00:00", "trade", 2.92, 6.0]
["2026-09-28T18:02:15.765771+00:00", "trade", 2.92, 100.0]
["2026-09-28T18:02:15.765786+00:00", "trade", 2.92, 100.0]
["2026-09-28T18:02:15.766632+00:00", "trade", 2.92, 82.0]
["2026-09-28T18:02:15.766632+00:00", "trade", 2.92, 50.0]
["2026-09-28T18:02:15.766632+00:00", "quote", 2.86, 2.93]
["2026-09-28T18:02:15.766721+00:00", "quote", 2.85, 2.93]
["2026-09-28T18:02:15.766734+00:00", "quote", 2.85, 2.93]
["2026-09-28T18:02:15.766748+00:00", "trade", 2.93, 100.0]
["2026-09-28T18:02:15.766757+00:00", "trade", 2.93, 50.0]
["2026-09-28T18:02:15.766757+00:00", "trade", 2.93, 1324.0]
["2026-09-28T18:02:15.766758+00:00", "quote", 2.85, 2.93]
["2026-09-28T18:02:15.766767+00:00", "quote", 2.89, 2.93]
["2026-09-28T18:02:15.766774+00:00", "quote", 2.89, 2.93]
["2026-09-28T18:02:15.767321+00:00", "trade", 2.93, 1024.0]
["2026-09-28T18:02:15.767322+00:00", "quote", 2.89, 2.95]
["2026-09-28T18:02:15.767323+00:00", "quote", 2.89, 2.95]
["2026-09-28T18:02:15.767588+00:00", "quote", 2.89, 2.95]
["2026-09-28T18:02:15.769374+00:00", "trade", 2.92, 6.0]
["2026-09-28T18:02:15.769648+00:00", "quote", 2.89, 2.95]
["2026-09-28T18:02:15.769931+00:00", "trade", 2.87, 70.0]
["2026-09-28T18:02:15.769967+00:00", "quote", 2.89, 2.97]
["2026-09-28T18:02:15.770008+00:00", "quote", 2.89, 3.0]
["2026-09-28T18:02:15.785227+00:00", "trade", 2.95, 262.0]
["2026-09-28T18:02:15.785259+00:00", "trade", 2.95, 6.0]
["2026-09-28T18:02:15.785804+00:00", "quote", 2.89, 3.0]
["2026-09-28T18:02:15.786777+00:00", "trade", 2.95, 10.0]
["2026-09-28T18:02:15.786779+00:00", "trade", 2.95, 20.0]
["2026-09-28T18:02:15.786797+00:00", "quote", 2.92, 3.0]
["2026-09-28T18:02:15.795782+00:00", "trade", 2.96, 200.0]
["2026-09-28T18:02:15.796783+00:00", "trade", 2.97, 200.0]
["2026-09-28T18:02:15.796955+00:00", "trade", 2.97, 542.0]
["2026-09-28T18:02:15.798747+00:00", "trade", 2.98, 286.0]
["2026-09-28T18:02:15.798797+00:00", "trade", 2.98, 6.0]
["2026-09-28T18:02:15.798939+00:00", "trade", 2.98, 1294.0]
["2026-09-28T18:02:15.799092+00:00", "trade", 2.98, 294.0]
["2026-09-28T18:02:15.799273+00:00", "trade", 2.98, 1000.0]
["2026-09-28T18:02:15.799690+00:00", "trade", 2.98, 200.0]
["2026-09-28T18:02:15.800336+00:00", "trade", 2.95, 6.0]
["2026-09-28T18:02:15.802138+00:00", "trade", 2.98, 6.0]
["2026-09-28T18:02:15.802787+00:00", "trade", 3.0, 7300.0]
["2026-09-28T18:02:15.874393+00:00", "trade", 2.97, 70.0]
["2026-09-28T18:02:15.874393+00:00", "trade", 2.96, 30.0]
["2026-09-28T18:02:15.874588+00:00", "quote", 2.92, 2.95]
["2026-09-28T18:02:15.874639+00:00", "quote", 2.92, 2.95]
["2026-09-28T18:02:15.874640+00:00", "trade", 2.95, 100.0]
["2026-09-28T18:02:15.874640+00:00", "quote", 2.92, 2.98]
["2026-09-28T18:02:15.887143+00:00", "quote", 2.92, 2.98]
["2026-09-28T18:02:18.890283+00:00", "trade", 2.95, 1.0]
["2026-09-28T18:02:18.890866+00:00", "quote", 2.92, 3.0]
["2026-09-28T18:02:18.891121+00:00", "trade", 2.9215, 1.0]
["2026-09-28T18:02:19.722691+00:00", "trade", 2.96, 1.0]
["2026-09-28T18:02:19.756796+00:00", "trade", 2.96, 100.0]
["2026-09-28T18:02:19.757439+00:00", "trade", 2.94, 66.0]
["2026-09-28T18:02:19.757477+00:00", "trade", 2.92, 14.0]
["2026-09-28T18:02:19.757903+00:00", "trade", 2.94, 327.0]
["2026-09-28T18:02:21.919846+00:00", "trade", 2.9999, 1.0]
["2026-09-28T18:02:22.727785+00:00", "trade", 2.96, 282.0]
["2026-09-28T18:02:24.205372+00:00", "trade", 2.96, 100.0]
["2026-09-28T18:02:24.893251+00:00", "trade", 2.97, 52.0]
["2026-09-28T18:02:24.895371+00:00", "trade", 2.98, 2073.0]
["2026-09-28T18:02:24.895427+00:00", "trade", 2.98, 6.0]
["2026-09-28T18:02:24.897165+00:00", "trade", 2.98, 31.0]
["2026-09-28T18:02:24.897166+00:00", "trade", 2.98, 50.0]
["2026-09-28T18:02:24.897174+00:00", "trade", 2.98, 52.0]
["2026-09-28T18:02:24.905402+00:00", "trade", 2.98, 6.0]
["2026-09-28T18:02:24.912399+00:00", "trade", 3.0, 6.0]
["2026-09-28T18:02:24.913758+00:00", "trade", 3.0, 2500.0]
["2026-09-28T18:02:24.913758+00:00", "quote", 2.92, 3.0]
["2026-09-28T18:02:24.913766+00:00", "trade", 3.0, 30.0]
["2026-09-28T18:02:24.913843+00:00", "quote", 2.96, 3.0]
["2026-09-28T18:02:24.914043+00:00", "trade", 3.02, 3.0]
["2026-09-28T18:02:24.914099+00:00", "trade", 3.02, 72.0]
["2026-09-28T18:02:24.914100+00:00", "trade", 3.02, 20.0]
["2026-09-28T18:02:24.914105+00:00", "trade", 3.0, 100.0]
["2026-09-28T18:02:24.914107+00:00", "trade", 3.0, 160.0]
["2026-09-28T18:02:24.914107+00:00", "trade", 3.0, 11.0]
["2026-09-28T18:02:24.914108+00:00", "trade", 3.0, 50.0]
["2026-09-28T18:02:24.914108+00:00", "quote", 2.96, 3.02]
["2026-09-28T18:02:24.914201+00:00", "trade", 3.01, 50.0]
["2026-09-28T18:02:24.914203+00:00", "quote", 2.96, 3.02]
["2026-09-28T18:02:24.914493+00:00", "trade", 3.02, 53.0]
["2026-09-28T18:02:24.914493+00:00", "quote", 2.96, 3.03]
["2026-09-28T18:02:24.914648+00:00", "quote", 2.95, 3.03]
["2026-09-28T18:02:24.916372+00:00", "trade", 3.03, 100.0]
["2026-09-28T18:02:24.916374+00:00", "quote", 2.95, 3.05]
["2026-09-28T18:02:24.916385+00:00", "trade", 3.03, 30.0]
["2026-09-28T18:02:24.916413+00:00", "trade", 3.02, 78.0]
["2026-09-28T18:02:24.916444+00:00", "quote", 3.0, 3.05]
["2026-09-28T18:02:24.916973+00:00", "quote", 3.0, 3.05]
["2026-09-28T18:02:24.917258+00:00", "quote", 2.98, 3.05]
["2026-09-28T18:02:24.917715+00:00", "trade", 3.05, 500.0]
["2026-09-28T18:02:24.917717+00:00", "quote", 2.98, 3.06]
["2026-09-28T18:02:24.917725+00:00", "trade", 3.05, 30.0]
["2026-09-28T18:02:24.917725+00:00", "trade", 3.05, 6.0]
["2026-09-28T18:02:24.917768+00:00", "quote", 3.01, 3.06]
["2026-09-28T18:02:24.917811+00:00", "trade", 3.06, 100.0]
["2026-09-28T18:02:24.918067+00:00", "trade", 3.05, 10.0]
["2026-09-28T18:02:24.918067+00:00", "trade", 3.05, 50.0]
["2026-09-28T18:02:24.918122+00:00", "trade", 3.06, 100.0]
["2026-09-28T18:02:24.918125+00:00", "trade", 3.06, 600.0]
["2026-09-28T18:02:24.918125+00:00", "quote", 3.01, 3.09]
["2026-09-28T18:02:24.918317+00:00", "quote", 3.01, 3.09]
["2026-09-28T18:02:24.918601+00:00", "quote", 2.99, 3.09]
["2026-09-28T18:02:24.918789+00:00", "quote", 2.99, 3.09]
["2026-09-28T18:02:24.918875+00:00", "quote", 2.99, 3.09]
["2026-09-28T18:02:24.921785+00:00", "trade", 3.09, 6.0]
["2026-09-28T18:02:24.921952+00:00", "quote", 2.98, 3.09]
["2026-09-28T18:02:24.922016+00:00", "quote", 2.99, 3.09]
["2026-09-28T18:02:24.923296+00:00", "trade", 3.09, 6.0]
["2026-09-28T18:02:24.924664+00:00", "trade", 3.09, 150.0]
["2026-09-28T18:02:24.924664+00:00", "quote", 2.99, 3.1]
["2026-09-28T18:02:24.924666+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:02:24.924685+00:00", "trade", 3.1, 10.0]
["2026-09-28T18:02:24.924692+00:00", "quote", 3.04, 3.1]
["2026-09-28T18:02:24.924699+00:00", "quote", 3.04, 3.1]
["2026-09-28T18:02:24.924986+00:00", "quote", 3.05, 3.1]
["2026-09-28T18:02:24.925062+00:00", "trade", 3.09, 52.0]
["2026-09-28T18:02:24.925264+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:02:24.925266+00:00", "trade", 3.1, 2055.0]
["2026-09-28T18:02:24.925272+00:00", "quote", 3.05, 3.1]
["2026-09-28T18:02:24.925313+00:00", "trade", 3.1, 1945.0]
["2026-09-28T18:02:24.925313+00:00", "trade", 3.11, 52.0]
["2026-09-28T18:02:24.925313+00:00", "quote", 3.05, 3.18]
["2026-09-28T18:02:24.925369+00:00", "trade", 3.14, 50.0]
["2026-09-28T18:02:24.925378+00:00", "trade", 3.1, 5.0]
["2026-09-28T18:02:24.925378+00:00", "trade", 3.1, 83.0]
["2026-09-28T18:02:24.925513+00:00", "quote", 3.05, 3.18]
["2026-09-28T18:02:24.925687+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:24.925818+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:24.925878+00:00", "trade", 3.14, 450.0]
["2026-09-28T18:02:24.925878+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:24.925891+00:00", "trade", 3.14, 113.0]
["2026-09-28T18:02:24.925891+00:00", "quote", 3.05, 3.18]
["2026-09-28T18:02:24.925913+00:00", "quote", 3.04, 3.18]
["2026-09-28T18:02:24.925986+00:00", "quote", 3.05, 3.18]
["2026-09-28T18:02:24.926067+00:00", "quote", 3.04, 3.18]
["2026-09-28T18:02:24.929719+00:00", "quote", 3.01, 3.18]
["2026-09-28T18:02:24.930019+00:00", "quote", 2.98, 3.18]
["2026-09-28T18:02:24.967406+00:00", "quote", 2.98, 3.18]
["2026-09-28T18:02:24.968066+00:00", "quote", 2.98, 3.18]
["2026-09-28T18:02:24.968536+00:00", "quote", 2.98, 3.18]
["2026-09-28T18:02:25.400960+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:02:25.400962+00:00", "trade", 3.11, 74.0]
["2026-09-28T18:02:25.400983+00:00", "trade", 3.14, 1.0]
["2026-09-28T18:02:25.400995+00:00", "quote", 2.97, 3.18]
["2026-09-28T18:02:25.887509+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:02:25.887512+00:00", "trade", 3.1, 57.0]
["2026-09-28T18:02:25.894199+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:02:25.918069+00:00", "quote", 2.95, 3.18]
["2026-09-28T18:02:25.918124+00:00", "quote", 2.95, 3.18]
["2026-09-28T18:02:26.176651+00:00", "quote", 2.92, 3.18]
["2026-09-28T18:02:26.176733+00:00", "quote", 2.88, 3.18]
["2026-09-28T18:02:26.505836+00:00", "trade", 3.14, 14.0]
["2026-09-28T18:02:26.527338+00:00", "quote", 2.9, 3.18]
["2026-09-28T18:02:26.647003+00:00", "trade", 3.09, 3.0]
["2026-09-28T18:02:29.208107+00:00", "trade", 3.04, 25.0]
["2026-09-28T18:02:31.066977+00:00", "trade", 3.14, 2.0]
["2026-09-28T18:02:34.405719+00:00", "trade", 3.14, 1.0]
["2026-09-28T18:02:34.405721+00:00", "trade", 3.14, 98.0]
["2026-09-28T18:02:34.536473+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:02:34.547574+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:35.889716+00:00", "trade", 3.14, 25.0]
["2026-09-28T18:02:36.074273+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:36.074274+00:00", "trade", 3.14, 400.0]
["2026-09-28T18:02:36.074299+00:00", "quote", 3.11, 3.18]
["2026-09-28T18:02:36.074300+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:02:36.074633+00:00", "trade", 3.11, 43.0]
["2026-09-28T18:02:36.074635+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:02:36.074701+00:00", "quote", 3.01, 3.18]
["2026-09-28T18:02:36.074799+00:00", "quote", 3.06, 3.18]
["2026-09-28T18:02:36.076169+00:00", "trade", 3.14, 70.0]
["2026-09-28T18:02:36.076177+00:00", "trade", 3.14, 70.0]
["2026-09-28T18:02:36.076183+00:00", "trade", 3.13, 16.0]
["2026-09-28T18:02:36.076233+00:00", "trade", 3.12, 16.0]
["2026-09-28T18:02:36.076357+00:00", "quote", 3.01, 3.18]
["2026-09-28T18:02:36.078919+00:00", "trade", 3.13, 86.0]
["2026-09-28T18:02:36.089684+00:00", "quote", 3.01, 3.18]
["2026-09-28T18:02:37.979590+00:00", "trade", 3.13, 29.0]
["2026-09-28T18:02:39.101704+00:00", "trade", 3.0747, 507.0]
["2026-09-28T18:02:40.426783+00:00", "quote", 3.09, 3.18]
["2026-09-28T18:02:40.473674+00:00", "trade", 3.13, 8.0]
["2026-09-28T18:02:40.500031+00:00", "trade", 3.13, 3.0]
["2026-09-28T18:02:41.958663+00:00", "quote", 3.01, 3.18]
["2026-09-28T18:02:41.958704+00:00", "quote", 3.0, 3.18]
["2026-09-28T18:02:41.959048+00:00", "quote", 2.97, 3.18]
["2026-09-28T18:02:41.959405+00:00", "quote", 3.09, 3.18]
["2026-09-28T18:02:43.576770+00:00", "trade", 3.13, 11.0]
["2026-09-28T18:02:44.786941+00:00", "trade", 3.13, 11.0]
["2026-09-28T18:02:44.974427+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:44.974453+00:00", "trade", 3.14, 30.0]
["2026-09-28T18:02:44.974517+00:00", "trade", 3.14, 50.0]
["2026-09-28T18:02:44.975031+00:00", "trade", 3.14, 924.0]
["2026-09-28T18:02:45.152733+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:46.542442+00:00", "trade", 3.14, 318.0]
["2026-09-28T18:02:46.542494+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:46.542551+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:46.542552+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:02:46.542753+00:00", "trade", 3.17, 75.0]
["2026-09-28T18:02:46.542795+00:00", "quote", 3.09, 3.18]
["2026-09-28T18:02:46.543372+00:00", "quote", 3.05, 3.18]
["2026-09-28T18:02:46.544118+00:00", "quote", 3.0, 3.18]
["2026-09-28T18:02:46.544219+00:00", "quote", 3.05, 3.18]
["2026-09-28T18:02:46.697990+00:00", "quote", 3.0, 3.18]
["2026-09-28T18:02:48.488882+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:02:48.968225+00:00", "trade", 3.14, 50.0]
["2026-09-28T18:02:49.069700+00:00", "trade", 3.13, 45.0]
["2026-09-28T18:02:49.790030+00:00", "trade", 3.152, 75.0]
["2026-09-28T18:02:51.115502+00:00", "trade", 3.13, 25.0]
["2026-09-28T18:02:54.647774+00:00", "trade", 3.14, 10.0]
["2026-09-28T18:02:56.386931+00:00", "trade", 3.14, 9.0]
["2026-09-28T18:02:56.849555+00:00", "trade", 3.14, 286.0]
["2026-09-28T18:02:59.788674+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:59.932742+00:00", "trade", 3.16, 1.0]
["2026-09-28T18:02:59.934012+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:02:59.934949+00:00", "trade", 3.1402, 10.0]
["2026-09-28T18:03:00.352661+00:00", "trade", 3.16, 470.0]
["2026-09-28T18:03:01.757775+00:00", "trade", 3.16, 11.0]
["2026-09-28T18:03:02.762447+00:00", "quote", 3.14, 3.15]
["2026-09-28T18:03:02.770769+00:00", "trade", 3.145, 60.0]
["2026-09-28T18:03:05.039214+00:00", "trade", 3.15, 2.0]
["2026-09-28T18:03:07.076711+00:00", "trade", 3.145, 7.0]
["2026-09-28T18:03:08.286682+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:03:08.286683+00:00", "quote", 3.14, 3.15]
["2026-09-28T18:03:08.286749+00:00", "quote", 3.14, 3.15]
["2026-09-28T18:03:08.287197+00:00", "trade", 3.12, 45.0]
["2026-09-28T18:03:08.287199+00:00", "trade", 3.1, 35.0]
["2026-09-28T18:03:08.287294+00:00", "trade", 3.14, 46.0]
["2026-09-28T18:03:08.287294+00:00", "trade", 3.14, 54.0]
["2026-09-28T18:03:08.287295+00:00", "quote", 3.05, 3.14]
["2026-09-28T18:03:08.287301+00:00", "trade", 3.11, 35.0]
["2026-09-28T18:03:08.287352+00:00", "trade", 3.11, 21.0]
["2026-09-28T18:03:08.287494+00:00", "quote", 3.01, 3.14]
["2026-09-28T18:03:08.287760+00:00", "trade", 3.1, 21.0]
["2026-09-28T18:03:08.287900+00:00", "trade", 3.13, 44.0]
["2026-09-28T18:03:08.288097+00:00", "quote", 3.05, 3.14]
["2026-09-28T18:03:08.689612+00:00", "trade", 3.13, 2.0]
["2026-09-28T18:03:09.392898+00:00", "trade", 3.13, 15.0]
["2026-09-28T18:03:09.989535+00:00", "quote", 3.01, 3.14]
["2026-09-28T18:03:09.989541+00:00", "quote", 3.0, 3.14]
["2026-09-28T18:03:10.857173+00:00", "quote", 3.0, 3.18]
["2026-09-28T18:03:10.857181+00:00", "quote", 3.01, 3.18]
["2026-09-28T18:03:10.857182+00:00", "quote", 3.03, 3.18]
["2026-09-28T18:03:10.857240+00:00", "quote", 3.01, 3.18]
["2026-09-28T18:03:10.857273+00:00", "trade", 3.15, 40.0]
["2026-09-28T18:03:10.857274+00:00", "trade", 3.17, 4.0]
["2026-09-28T18:03:10.957620+00:00", "quote", 3.0, 3.18]
["2026-09-28T18:03:11.531167+00:00", "trade", 3.16, 6.0]
["2026-09-28T18:03:12.670353+00:00", "trade", 3.15, 70.0]
["2026-09-28T18:03:12.675507+00:00", "trade", 3.16, 30.0]
["2026-09-28T18:03:12.676081+00:00", "trade", 3.1592, 10.0]
["2026-09-28T18:03:14.859667+00:00", "quote", 3.0, 3.16]
["2026-09-28T18:03:15.264274+00:00", "trade", 3.16, 500.0]
["2026-09-28T18:03:16.306267+00:00", "trade", 3.16, 5537.0]
["2026-09-28T18:03:16.319106+00:00", "trade", 3.159, 5200.0]
["2026-09-28T18:03:16.319316+00:00", "trade", 3.16, 1600.0]
["2026-09-28T18:03:16.319406+00:00", "trade", 3.159, 328.0]
["2026-09-28T18:03:16.319438+00:00", "trade", 3.16, 25.0]
["2026-09-28T18:03:16.319439+00:00", "quote", 3.0, 3.16]
["2026-09-28T18:03:16.319443+00:00", "trade", 3.16, 45.0]
["2026-09-28T18:03:16.319511+00:00", "trade", 3.16, 118.0]
["2026-09-28T18:03:16.319512+00:00", "quote", 3.0, 3.16]
["2026-09-28T18:03:16.319545+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:03:16.319546+00:00", "quote", 3.0, 3.16]
["2026-09-28T18:03:16.319555+00:00", "trade", 3.16, 68.0]
["2026-09-28T18:03:16.319582+00:00", "quote", 3.14, 3.16]
["2026-09-28T18:03:16.319624+00:00", "trade", 3.16, 1400.0]
["2026-09-28T18:03:16.319806+00:00", "trade", 3.16, 296.0]
["2026-09-28T18:03:16.319807+00:00", "quote", 3.14, 3.16]
["2026-09-28T18:03:16.319816+00:00", "trade", 3.16, 94.0]
["2026-09-28T18:03:16.319817+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:03:16.319877+00:00", "trade", 3.16, 66.0]
["2026-09-28T18:03:16.319883+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:03:16.319974+00:00", "trade", 3.16, 3500.0]
["2026-09-28T18:03:16.320160+00:00", "trade", 3.16, 29.0]
["2026-09-28T18:03:16.320402+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:03:16.320804+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:03:16.336909+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:03:16.608740+00:00", "trade", 3.17, 43.0]
["2026-09-28T18:03:16.863511+00:00", "trade", 3.17, 111.0]
["2026-09-28T18:03:17.858136+00:00", "quote", 3.08, 3.18]
["2026-09-28T18:03:17.858515+00:00", "quote", 3.04, 3.18]
["2026-09-28T18:03:17.859842+00:00", "quote", 3.01, 3.18]
["2026-09-28T18:03:17.860527+00:00", "quote", 3.0, 3.18]
["2026-09-28T18:03:17.861928+00:00", "trade", 3.17, 70.0]
["2026-09-28T18:03:20.437812+00:00", "trade", 3.15, 43.0]
["2026-09-28T18:03:21.937287+00:00", "trade", 3.14, 10.0]
["2026-09-28T18:03:22.968594+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:03:26.134744+00:00", "trade", 3.17, 25.0]
["2026-09-28T18:03:26.946020+00:00", "trade", 3.17, 210.0]
["2026-09-28T18:03:28.930212+00:00", "trade", 3.17, 1.0]
["2026-09-28T18:03:28.930213+00:00", "trade", 3.17, 30.0]
["2026-09-28T18:03:28.930215+00:00", "trade", 3.17, 9.0]
["2026-09-28T18:03:28.930308+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:03:28.930311+00:00", "quote", 3.08, 3.18]
["2026-09-28T18:03:28.930504+00:00", "quote", 3.04, 3.18]
["2026-09-28T18:03:28.931119+00:00", "quote", 3.08, 3.18]
["2026-09-28T18:03:28.944813+00:00", "trade", 3.16, 202.0]
["2026-09-28T18:03:28.980444+00:00", "trade", 3.13, 70.0]
["2026-09-28T18:03:28.982266+00:00", "trade", 3.0801, 70.0]
["2026-09-28T18:03:29.027388+00:00", "trade", 3.13, 30.0]
["2026-09-28T18:03:29.029262+00:00", "trade", 3.0801, 30.0]
["2026-09-28T18:03:29.408405+00:00", "trade", 3.13, 1.0]
["2026-09-28T18:03:29.641859+00:00", "trade", 3.13, 33.0]
["2026-09-28T18:03:31.352569+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:03:31.352650+00:00", "trade", 3.13, 369.0]
["2026-09-28T18:03:31.352652+00:00", "quote", 3.08, 3.18]
["2026-09-28T18:03:31.352659+00:00", "quote", 3.08, 3.14]
["2026-09-28T18:03:31.352703+00:00", "quote", 3.08, 3.18]
["2026-09-28T18:03:31.352726+00:00", "trade", 3.13, 37.0]
["2026-09-28T18:03:31.352730+00:00", "trade", 3.14, 33.0]
["2026-09-28T18:03:31.352732+00:00", "trade", 3.14, 44.0]
["2026-09-28T18:03:31.352738+00:00", "quote", 3.08, 3.18]
["2026-09-28T18:03:31.352822+00:00", "quote", 3.08, 3.18]
["2026-09-28T18:03:31.353012+00:00", "trade", 3.16, 11.0]
["2026-09-28T18:03:31.353161+00:00", "trade", 3.17, 44.0]
["2026-09-28T18:03:31.353356+00:00", "quote", 3.04, 3.18]
["2026-09-28T18:03:31.353375+00:00", "quote", 3.0, 3.18]
["2026-09-28T18:03:31.353513+00:00", "quote", 3.08, 3.18]
["2026-09-28T18:03:31.599450+00:00", "trade", 3.15, 2.0]
["2026-09-28T18:03:32.524907+00:00", "trade", 3.13, 44.0]
["2026-09-28T18:03:35.378944+00:00", "trade", 3.13, 70.0]
["2026-09-28T18:03:35.388809+00:00", "trade", 3.14, 70.0]
["2026-09-28T18:03:35.389814+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:03:35.389832+00:00", "quote", 3.08, 3.18]
["2026-09-28T18:03:35.390321+00:00", "quote", 3.0, 3.18]
["2026-09-28T18:03:35.390405+00:00", "quote", 3.0, 3.18]
["2026-09-28T18:03:35.392368+00:00", "trade", 3.18, 200.0]
["2026-09-28T18:03:35.392404+00:00", "trade", 3.179, 243.0]
["2026-09-28T18:03:35.464607+00:00", "trade", 3.17, 70.0]
["2026-09-28T18:03:36.497645+00:00", "trade", 3.12, 25.0]
["2026-09-28T18:03:38.535097+00:00", "quote", 3.0, 3.17]
["2026-09-28T18:03:44.606779+00:00", "quote", 3.12, 3.17]
["2026-09-28T18:03:44.608016+00:00", "quote", 3.12, 3.17]
["2026-09-28T18:03:47.562440+00:00", "trade", 3.145, 1.0]
["2026-09-28T18:03:47.948404+00:00", "trade", 3.145, 300.0]
["2026-09-28T18:03:48.262573+00:00", "trade", 3.1444, 15.0]
["2026-09-28T18:03:49.678845+00:00", "trade", 3.17, 11.0]
["2026-09-28T18:03:51.418031+00:00", "trade", 3.145, 1.0]
["2026-09-28T18:03:51.418083+00:00", "trade", 3.145, 4.0]
["2026-09-28T18:03:54.535952+00:00", "trade", 3.17, 2.0]
["2026-09-28T18:03:55.892931+00:00", "quote", 3.12, 3.17]
["2026-09-28T18:03:56.376631+00:00", "trade", 3.15, 10.0]
["2026-09-28T18:03:58.550907+00:00", "quote", 3.12, 3.17]
["2026-09-28T18:04:00.188867+00:00", "trade", 3.1599, 1.0]
["2026-09-28T18:04:01.183890+00:00", "trade", 3.145, 12.0]
["2026-09-28T18:04:01.510373+00:00", "trade", 3.1607, 60.0]
["2026-09-28T18:04:02.473959+00:00", "quote", 3.12, 3.16]
["2026-09-28T18:04:02.788785+00:00", "trade", 3.14, 50.0]
["2026-09-28T18:04:04.810454+00:00", "trade", 3.14, 30.0]
["2026-09-28T18:04:05.075948+00:00", "trade", 3.13, 102.0]
["2026-09-28T18:04:06.272440+00:00", "trade", 3.14, 50.0]
["2026-09-28T18:04:06.274248+00:00", "trade", 3.1201, 12.0]
["2026-09-28T18:04:08.021718+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:04:08.804681+00:00", "quote", 3.12, 3.14]
["2026-09-28T18:04:13.803021+00:00", "quote", 3.12, 3.14]
["2026-09-28T18:04:13.803102+00:00", "trade", 3.12, 50.0]
["2026-09-28T18:04:13.803103+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:04:13.803104+00:00", "quote", 3.09, 3.14]
["2026-09-28T18:04:13.803110+00:00", "trade", 3.11, 26.0]
["2026-09-28T18:04:13.803119+00:00", "trade", 3.12, 10.0]
["2026-09-28T18:04:13.803131+00:00", "trade", 3.12, 30.0]
["2026-09-28T18:04:13.803145+00:00", "trade", 3.09, 26.0]
["2026-09-28T18:04:13.803161+00:00", "quote", 3.08, 3.14]
["2026-09-28T18:04:13.803171+00:00", "quote", 3.04, 3.14]
["2026-09-28T18:04:13.803172+00:00", "quote", 3.03, 3.14]
["2026-09-28T18:04:13.803308+00:00", "quote", 3.03, 3.14]
["2026-09-28T18:04:13.803956+00:00", "quote", 3.08, 3.14]
["2026-09-28T18:04:14.193957+00:00", "trade", 3.0914, 1.0]
["2026-09-28T18:04:16.237699+00:00", "trade", 3.11, 22.0]
["2026-09-28T18:04:22.873386+00:00", "trade", 3.09, 38.0]
["2026-09-28T18:04:23.442717+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:04:25.922852+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:04:25.922972+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:04:25.923011+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:04:25.923179+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:04:25.923365+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:04:25.925818+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:04:27.381553+00:00", "trade", 3.1, 29.0]
["2026-09-28T18:04:27.381604+00:00", "trade", 3.1, 6.0]
["2026-09-28T18:04:27.381618+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:04:27.908244+00:00", "quote", 3.09, 3.12]
["2026-09-28T18:04:27.908312+00:00", "trade", 3.11, 50.0]
["2026-09-28T18:04:27.908313+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:04:27.908364+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:04:38.584659+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:04:38.594896+00:00", "trade", 3.0802, 200.0]
["2026-09-28T18:04:38.595251+00:00", "trade", 3.0802, 400.0]
["2026-09-28T18:04:38.595710+00:00", "trade", 3.08, 30.0]
["2026-09-28T18:04:38.595718+00:00", "trade", 3.08, 5.0]
["2026-09-28T18:04:38.595838+00:00", "trade", 3.0806, 200.0]
["2026-09-28T18:04:38.595921+00:00", "trade", 3.08, 6.0]
["2026-09-28T18:04:38.595978+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:04:38.596041+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:04:38.596071+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:04:38.596073+00:00", "trade", 3.08, 50.0]
["2026-09-28T18:04:38.596073+00:00", "quote", 3.04, 3.12]
["2026-09-28T18:04:38.596076+00:00", "trade", 3.06, 18.0]
["2026-09-28T18:04:38.596076+00:00", "trade", 3.08, 30.0]
["2026-09-28T18:04:38.596099+00:00", "trade", 3.05, 18.0]
["2026-09-28T18:04:38.596099+00:00", "trade", 3.06, 18.0]
["2026-09-28T18:04:38.596100+00:00", "quote", 3.03, 3.12]
["2026-09-28T18:04:38.596993+00:00", "trade", 3.08, 6.0]
["2026-09-28T18:04:38.597036+00:00", "quote", 3.03, 3.08]
["2026-09-28T18:04:38.598155+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:04:41.601225+00:00", "trade", 3.0799, 27.0]
["2026-09-28T18:04:49.227295+00:00", "trade", 3.055, 150.0]
["2026-09-28T18:04:57.323223+00:00", "trade", 3.04, 9.0]
["2026-09-28T18:04:57.323286+00:00", "quote", 3.03, 3.08]
["2026-09-28T18:04:58.915696+00:00", "quote", 3.03, 3.08]
["2026-09-28T18:04:58.915745+00:00", "quote", 3.03, 3.07]
["2026-09-28T18:04:59.598827+00:00", "trade", 3.05, 1.0]
["2026-09-28T18:04:59.881286+00:00", "trade", 3.05, 5.0]
["2026-09-28T18:05:01.059955+00:00", "trade", 3.0392, 470.0]
["2026-09-28T18:05:01.788022+00:00", "trade", 3.05, 1.0]
["2026-09-28T18:05:05.261121+00:00", "trade", 3.05, 30.0]
["2026-09-28T18:05:10.586066+00:00", "trade", 3.03, 16.0]
["2026-09-28T18:05:10.586414+00:00", "trade", 3.03, 5.0]
["2026-09-28T18:05:10.586415+00:00", "trade", 3.03, 4.0]
["2026-09-28T18:05:10.586575+00:00", "trade", 3.05, 50.0]
["2026-09-28T18:05:10.586795+00:00", "trade", 3.03, 9.0]
["2026-09-28T18:05:10.586978+00:00", "quote", 3.0, 3.07]
["2026-09-28T18:05:10.587086+00:00", "trade", 3.02, 100.0]
["2026-09-28T18:05:10.587230+00:00", "trade", 3.03, 100.0]
["2026-09-28T18:05:10.587282+00:00", "trade", 3.02, 100.0]
["2026-09-28T18:05:10.601842+00:00", "trade", 3.03, 100.0]
["2026-09-28T18:05:10.612368+00:00", "trade", 3.035, 100.0]
["2026-09-28T18:05:11.102883+00:00", "trade", 3.05, 5.0]
["2026-09-28T18:05:11.104608+00:00", "trade", 3.05, 5.0]
["2026-09-28T18:05:11.105590+00:00", "trade", 3.05, 18.0]
["2026-09-28T18:05:11.105590+00:00", "trade", 3.05, 50.0]
["2026-09-28T18:05:11.105591+00:00", "quote", 3.0, 3.08]
["2026-09-28T18:05:11.105595+00:00", "trade", 3.05, 70.0]
["2026-09-28T18:05:11.107309+00:00", "quote", 3.07, 3.08]
["2026-09-28T18:05:11.107377+00:00", "trade", 3.07, 100.0]
["2026-09-28T18:05:11.107926+00:00", "trade", 3.07, 600.0]
["2026-09-28T18:05:11.107926+00:00", "quote", 3.0, 3.08]
["2026-09-28T18:05:11.107997+00:00", "quote", 3.0, 3.08]
["2026-09-28T18:05:11.108175+00:00", "trade", 3.07, 52.0]
["2026-09-28T18:05:11.108281+00:00", "trade", 3.07, 20.0]
["2026-09-28T18:05:11.108282+00:00", "quote", 3.0, 3.08]
["2026-09-28T18:05:11.108655+00:00", "quote", 3.03, 3.08]
["2026-09-28T18:05:11.121984+00:00", "trade", 3.05, 100.0]
["2026-09-28T18:05:11.680472+00:00", "quote", 3.03, 3.1]
["2026-09-28T18:05:11.680650+00:00", "trade", 3.08, 2.0]
["2026-09-28T18:05:11.680817+00:00", "quote", 3.0, 3.1]
["2026-09-28T18:05:11.830861+00:00", "quote", 3.0, 3.08]
["2026-09-28T18:05:31.231467+00:00", "trade", 3.04, 1.0]
["2026-09-28T18:05:32.913800+00:00", "quote", 3.0, 3.1]
["2026-09-28T18:05:32.913955+00:00", "trade", 3.08, 44.0]
["2026-09-28T18:05:33.064204+00:00", "quote", 3.0, 3.08]
["2026-09-28T18:05:35.182389+00:00", "quote", 3.0, 3.05]
["2026-09-28T18:05:35.498746+00:00", "quote", 3.03, 3.05]
["2026-09-28T18:05:35.764984+00:00", "trade", 3.0301, 1.0]
["2026-09-28T18:05:38.689629+00:00", "trade", 3.05, 15.0]
["2026-09-28T18:05:38.689630+00:00", "trade", 3.05, 50.0]
["2026-09-28T18:05:38.689647+00:00", "trade", 3.05, 82.0]
["2026-09-28T18:05:38.689714+00:00", "quote", 3.03, 3.05]
["2026-09-28T18:05:38.689715+00:00", "trade", 3.05, 100.0]
["2026-09-28T18:05:38.689801+00:00", "trade", 3.05, 35.0]
["2026-09-28T18:05:38.689802+00:00", "quote", 3.03, 3.08]
["2026-09-28T18:05:38.689819+00:00", "trade", 3.05, 69.0]
["2026-09-28T18:05:42.175693+00:00", "trade", 3.07, 1.0]
["2026-09-28T18:05:43.475862+00:00", "trade", 3.0704, 1.0]
["2026-09-28T18:05:43.476233+00:00", "trade", 3.0704, 1.0]
["2026-09-28T18:05:44.019344+00:00", "trade", 3.07, 1.0]
["2026-09-28T18:05:50.050320+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:05:50.050788+00:00", "trade", 3.07, 100.0]
["2026-09-28T18:05:50.066089+00:00", "trade", 3.07, 100.0]
["2026-09-28T18:05:50.070904+00:00", "trade", 3.07, 100.0]
["2026-09-28T18:05:55.388757+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:05:56.138764+00:00", "trade", 3.0623, 1.0]
["2026-09-28T18:05:56.139123+00:00", "trade", 3.0623, 1.0]
["2026-09-28T18:06:07.013927+00:00", "quote", 3.06, 3.07]
["2026-09-28T18:06:07.014250+00:00", "trade", 3.06, 62.0]
["2026-09-28T18:06:08.155004+00:00", "trade", 3.065, 5.0]
["2026-09-28T18:06:11.962267+00:00", "trade", 3.065, 75.0]
["2026-09-28T18:06:11.973460+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:06:11.973461+00:00", "trade", 3.07, 25.0]
["2026-09-28T18:06:13.313176+00:00", "trade", 3.07, 85.0]
["2026-09-28T18:06:16.093677+00:00", "trade", 3.07, 1.0]
["2026-09-28T18:06:16.586036+00:00", "trade", 3.08, 14.0]
["2026-09-28T18:06:17.118643+00:00", "trade", 3.07, 12.0]
["2026-09-28T18:06:20.694842+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:06:20.695191+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:06:20.698703+00:00", "trade", 3.08, 5.0]
["2026-09-28T18:06:21.020954+00:00", "trade", 3.08, 8.0]
["2026-09-28T18:06:21.717293+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:06:21.717606+00:00", "trade", 3.08, 280.0]
["2026-09-28T18:06:21.717637+00:00", "trade", 3.08, 300.0]
["2026-09-28T18:06:21.717745+00:00", "trade", 3.08, 900.0]
["2026-09-28T18:06:21.718067+00:00", "trade", 3.08, 8420.0]
["2026-09-28T18:06:26.828421+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:06:27.109646+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:06:27.594789+00:00", "trade", 3.085, 4.0]
["2026-09-28T18:06:28.801067+00:00", "trade", 3.09, 21.0]
["2026-09-28T18:06:28.802849+00:00", "trade", 3.0985, 5.0]
["2026-09-28T18:06:28.803017+00:00", "trade", 3.1, 5.0]
["2026-09-28T18:06:28.803039+00:00", "trade", 3.0985, 5.0]
["2026-09-28T18:06:28.804637+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:06:28.804638+00:00", "trade", 3.1, 50.0]
["2026-09-28T18:06:28.804639+00:00", "quote", 3.07, 3.13]
["2026-09-28T18:06:28.804647+00:00", "quote", 3.07, 3.14]
["2026-09-28T18:06:28.804677+00:00", "quote", 3.07, 3.14]
["2026-09-28T18:06:28.804911+00:00", "trade", 3.0985, 100.0]
["2026-09-28T18:06:28.804928+00:00", "trade", 3.0985, 50.0]
["2026-09-28T18:06:28.805336+00:00", "trade", 3.1, 5.0]
["2026-09-28T18:06:28.805489+00:00", "quote", 3.07, 3.14]
["2026-09-28T18:06:28.805716+00:00", "quote", 3.07, 3.14]
["2026-09-28T18:06:28.817781+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:06:28.817815+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:06:28.817916+00:00", "trade", 3.13, 38.0]
["2026-09-28T18:06:28.817947+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:06:28.818225+00:00", "trade", 3.1, 24.0]
["2026-09-28T18:06:28.818356+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:06:28.818361+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:06:28.818417+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:06:28.818480+00:00", "trade", 3.1, 38.0]
["2026-09-28T18:06:28.818614+00:00", "trade", 3.1, 24.0]
["2026-09-28T18:06:28.818625+00:00", "trade", 3.1, 24.0]
["2026-09-28T18:06:28.818666+00:00", "trade", 3.1, 24.0]
["2026-09-28T18:06:28.818852+00:00", "trade", 3.13, 52.0]
["2026-09-28T18:06:28.819130+00:00", "trade", 3.1, 52.0]
["2026-09-28T18:06:28.820272+00:00", "quote", 3.07, 3.15]
["2026-09-28T18:06:28.820795+00:00", "trade", 3.1099, 100.0]
["2026-09-28T18:06:28.821001+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:06:28.821005+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:06:28.821049+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:06:28.821081+00:00", "trade", 3.15, 83.0]
["2026-09-28T18:06:28.821136+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:06:28.821207+00:00", "trade", 3.12, 83.0]
["2026-09-28T18:06:28.821278+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:06:28.822965+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:06:31.785235+00:00", "trade", 3.13, 38.0]
["2026-09-28T18:06:31.785336+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:06:31.785509+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:06:31.785551+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:06:31.785664+00:00", "trade", 3.15, 9.0]
["2026-09-28T18:06:31.785664+00:00", "trade", 3.15, 20.0]
["2026-09-28T18:06:31.785700+00:00", "trade", 3.14, 52.0]
["2026-09-28T18:06:31.785784+00:00", "quote", 3.07, 3.15]
["2026-09-28T18:06:31.785785+00:00", "trade", 3.15, 514.0]
["2026-09-28T18:06:31.785785+00:00", "trade", 3.15, 20.0]
["2026-09-28T18:06:31.785946+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:06:31.785946+00:00", "trade", 3.15, 20.0]
["2026-09-28T18:06:31.785946+00:00", "quote", 3.07, 3.16]
["2026-09-28T18:06:31.786070+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:06:31.786071+00:00", "quote", 3.07, 3.17]
["2026-09-28T18:06:31.786217+00:00", "trade", 3.15, 5.0]
["2026-09-28T18:06:31.789576+00:00", "trade", 3.16, 35.0]
["2026-09-28T18:06:31.789576+00:00", "trade", 3.16, 20.0]
["2026-09-28T18:06:31.793453+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:06:31.793453+00:00", "quote", 3.07, 3.18]
["2026-09-28T18:06:31.793454+00:00", "trade", 3.17, 10.0]
["2026-09-28T18:06:31.793473+00:00", "quote", 3.12, 3.18]
["2026-09-28T18:06:31.793480+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:06:31.793520+00:00", "trade", 3.17, 10.0]
["2026-09-28T18:06:31.793845+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:06:31.793869+00:00", "trade", 3.17, 24.0]
["2026-09-28T18:06:31.794130+00:00", "trade", 3.18, 85.0]
["2026-09-28T18:06:31.794132+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:06:31.794169+00:00", "quote", 3.12, 3.18]
["2026-09-28T18:06:31.794184+00:00", "trade", 3.18, 282.0]
["2026-09-28T18:06:31.794184+00:00", "quote", 3.12, 3.18]
["2026-09-28T18:06:31.794335+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:06:31.797821+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:06:31.797821+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:06:31.798236+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:06:31.798236+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:06:31.798675+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:06:31.798675+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:06:31.798925+00:00", "trade", 3.18, 8542.0]
["2026-09-28T18:06:32.590377+00:00", "trade", 3.2, 5.0]
["2026-09-28T18:06:32.590407+00:00", "trade", 3.18, 115.0]
["2026-09-28T18:06:32.590407+00:00", "quote", 3.14, 3.2]
["2026-09-28T18:06:32.590472+00:00", "trade", 3.18, 18.0]
["2026-09-28T18:06:32.590472+00:00", "trade", 3.18, 1.0]
["2026-09-28T18:06:32.590473+00:00", "quote", 3.14, 3.2]
["2026-09-28T18:06:32.590527+00:00", "quote", 3.14, 3.2]
["2026-09-28T18:06:32.590589+00:00", "trade", 3.19, 5.0]
["2026-09-28T18:06:32.590591+00:00", "trade", 3.19, 50.0]
["2026-09-28T18:06:32.590591+00:00", "quote", 3.14, 3.2]
["2026-09-28T18:06:33.561905+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:06:33.562155+00:00", "trade", 3.17, 20.0]
["2026-09-28T18:06:33.565187+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:06:33.565434+00:00", "trade", 3.17, 20.0]
["2026-09-28T18:06:33.568340+00:00", "trade", 3.1401, 205.0]
["2026-09-28T18:06:33.703668+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:06:34.923025+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:06:36.759190+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:06:36.763706+00:00", "trade", 3.19, 24.0]
["2026-09-28T18:06:36.763709+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:06:36.763795+00:00", "trade", 3.19, 24.0]
["2026-09-28T18:06:39.756019+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:06:39.760933+00:00", "trade", 3.2, 45.0]
["2026-09-28T18:06:39.760934+00:00", "trade", 3.2, 20.0]
["2026-09-28T18:06:39.760960+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:06:39.761027+00:00", "trade", 3.2, 68.0]
["2026-09-28T18:06:39.761115+00:00", "trade", 3.2, 82.0]
["2026-09-28T18:06:39.761116+00:00", "trade", 3.2, 1.0]
["2026-09-28T18:06:39.761118+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:06:39.761125+00:00", "trade", 3.2, 424.0]
["2026-09-28T18:06:39.761125+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:06:39.761132+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:06:39.761138+00:00", "trade", 3.2, 252.0]
["2026-09-28T18:06:39.761139+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:06:39.761187+00:00", "trade", 3.2, 1.0]
["2026-09-28T18:06:39.761187+00:00", "trade", 3.2, 213.0]
["2026-09-28T18:06:39.761187+00:00", "trade", 3.2, 287.0]
["2026-09-28T18:06:39.761192+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:06:39.761198+00:00", "quote", 3.19, 3.22]
["2026-09-28T18:06:39.761255+00:00", "quote", 3.19, 3.23]
["2026-09-28T18:06:39.761459+00:00", "trade", 3.23, 10.0]
["2026-09-28T18:06:39.761666+00:00", "trade", 3.2, 11.0]
["2026-09-28T18:06:39.761983+00:00", "quote", 3.19, 3.23]
["2026-09-28T18:06:39.762765+00:00", "quote", 3.19, 3.23]
["2026-09-28T18:06:39.887026+00:00", "trade", 3.21, 42.0]
["2026-09-28T18:06:41.877861+00:00", "trade", 3.24, 900.0]
["2026-09-28T18:06:41.878032+00:00", "trade", 3.23, 100.0]
["2026-09-28T18:06:41.878032+00:00", "quote", 3.19, 3.24]
["2026-09-28T18:06:41.878101+00:00", "quote", 3.19, 3.24]
["2026-09-28T18:06:41.878146+00:00", "quote", 3.19, 3.25]
["2026-09-28T18:06:41.878147+00:00", "trade", 3.24, 100.0]
["2026-09-28T18:06:41.878147+00:00", "trade", 3.24, 20.0]
["2026-09-28T18:06:41.878452+00:00", "quote", 3.24, 3.25]
["2026-09-28T18:06:41.878575+00:00", "trade", 3.241, 100.0]
["2026-09-28T18:06:41.930070+00:00", "quote", 3.24, 3.25]
["2026-09-28T18:06:41.930136+00:00", "quote", 3.21, 3.25]
["2026-09-28T18:06:41.930137+00:00", "trade", 3.25, 100.0]
["2026-09-28T18:06:41.930137+00:00", "trade", 3.24, 100.0]
["2026-09-28T18:06:41.930184+00:00", "quote", 3.19, 3.25]
["2026-09-28T18:06:42.955750+00:00", "trade", 3.25, 16.0]
["2026-09-28T18:06:42.956213+00:00", "trade", 3.24, 22.0]
["2026-09-28T18:06:42.964028+00:00", "quote", 3.17, 3.25]
["2026-09-28T18:06:42.964373+00:00", "quote", 3.16, 3.25]
["2026-09-28T18:06:42.964375+00:00", "quote", 3.16, 3.25]
["2026-09-28T18:06:42.964380+00:00", "quote", 3.15, 3.25]
["2026-09-28T18:06:42.964390+00:00", "quote", 3.08, 3.25]
["2026-09-28T18:06:42.964540+00:00", "quote", 3.07, 3.25]
["2026-09-28T18:06:42.964735+00:00", "quote", 3.06, 3.25]
["2026-09-28T18:06:44.538041+00:00", "trade", 3.2, 10.0]
["2026-09-28T18:06:45.661405+00:00", "trade", 3.2482, 100.0]
["2026-09-28T18:06:45.677147+00:00", "trade", 3.225, 200.0]
["2026-09-28T18:06:45.959987+00:00", "quote", 3.11, 3.25]
["2026-09-28T18:06:45.960039+00:00", "quote", 3.11, 3.25]
["2026-09-28T18:06:45.960383+00:00", "quote", 3.08, 3.25]
["2026-09-28T18:06:45.964816+00:00", "quote", 3.21, 3.25]
["2026-09-28T18:06:48.628432+00:00", "trade", 3.23, 72.0]
["2026-09-28T18:06:49.165322+00:00", "quote", 3.18, 3.25]
["2026-09-28T18:06:49.165365+00:00", "quote", 3.12, 3.25]
["2026-09-28T18:06:49.165508+00:00", "quote", 3.1, 3.25]
["2026-09-28T18:06:49.170135+00:00", "trade", 3.25, 85.0]
["2026-09-28T18:06:49.170849+00:00", "quote", 3.22, 3.25]
["2026-09-28T18:06:50.377351+00:00", "trade", 3.25, 74.0]
["2026-09-28T18:06:50.377351+00:00", "quote", 3.22, 3.29]
["2026-09-28T18:06:50.377430+00:00", "trade", 3.25, 26.0]
["2026-09-28T18:06:50.378432+00:00", "quote", 3.22, 3.32]
["2026-09-28T18:06:50.378503+00:00", "trade", 3.26, 12.0]
["2026-09-28T18:06:50.477791+00:00", "trade", 3.27, 4.0]
["2026-09-28T18:06:51.720013+00:00", "quote", 3.22, 3.32]
["2026-09-28T18:06:51.720644+00:00", "trade", 3.27, 18.0]
["2026-09-28T18:06:51.720743+00:00", "quote", 3.22, 3.32]
["2026-09-28T18:06:52.241808+00:00", "trade", 3.27, 24.0]
["2026-09-28T18:06:52.242369+00:00", "trade", 3.3, 24.0]
["2026-09-28T18:06:52.293672+00:00", "trade", 3.27, 24.0]
["2026-09-28T18:06:52.294211+00:00", "trade", 3.3, 24.0]
["2026-09-28T18:06:52.297749+00:00", "trade", 3.28, 100.0]
["2026-09-28T18:06:52.297787+00:00", "trade", 3.29, 52.0]
["2026-09-28T18:06:52.298203+00:00", "trade", 3.31, 100.0]
["2026-09-28T18:06:52.298829+00:00", "trade", 3.32, 52.0]
["2026-09-28T18:06:52.362081+00:00", "quote", 3.19, 3.32]
["2026-09-28T18:06:52.362122+00:00", "quote", 3.16, 3.32]
["2026-09-28T18:06:52.362138+00:00", "quote", 3.13, 3.32]
["2026-09-28T18:06:52.362203+00:00", "quote", 3.14, 3.32]
["2026-09-28T18:06:52.362457+00:00", "quote", 3.16, 3.32]
["2026-09-28T18:06:52.367220+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:06:52.388697+00:00", "trade", 3.29, 10.0]
["2026-09-28T18:06:52.388772+00:00", "trade", 3.31, 10.0]
["2026-09-28T18:06:52.389083+00:00", "trade", 3.29, 52.0]
["2026-09-28T18:06:52.389085+00:00", "trade", 3.29, 23.0]
["2026-09-28T18:06:52.389505+00:00", "trade", 3.32, 539.0]
["2026-09-28T18:06:52.389762+00:00", "trade", 3.32, 32.0]
["2026-09-28T18:06:53.538575+00:00", "trade", 3.25, 2.0]
["2026-09-28T18:06:54.543489+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:06:55.235210+00:00", "trade", 3.24, 1.0]
["2026-09-28T18:06:55.439672+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:06:55.439731+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:06:55.559965+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:06:55.564787+00:00", "quote", 3.24, 3.32]
["2026-09-28T18:06:55.757827+00:00", "trade", 3.28, 100.0]
["2026-09-28T18:06:56.437049+00:00", "trade", 3.2912, 128.0]
["2026-09-28T18:06:58.033659+00:00", "trade", 3.32, 1.0]
["2026-09-28T18:06:58.575076+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:06:58.580500+00:00", "quote", 3.25, 3.32]
["2026-09-28T18:06:59.313036+00:00", "trade", 3.28, 2.0]
["2026-09-28T18:06:59.315534+00:00", "trade", 3.28, 11.0]
["2026-09-28T18:06:59.316122+00:00", "trade", 3.29, 44.0]
["2026-09-28T18:06:59.691548+00:00", "trade", 3.3182, 100.0]
["2026-09-28T18:07:00.276490+00:00", "trade", 3.3061, 1.0]
["2026-09-28T18:07:00.775791+00:00", "trade", 3.29, 1.0]
["2026-09-28T18:07:00.825144+00:00", "trade", 3.29, 5.0]
["2026-09-28T18:07:00.869884+00:00", "trade", 3.29, 12.0]
["2026-09-28T18:07:00.869885+00:00", "trade", 3.29, 50.0]
["2026-09-28T18:07:00.869890+00:00", "trade", 3.26, 6.0]
["2026-09-28T18:07:00.869903+00:00", "trade", 3.29, 37.0]
["2026-09-28T18:07:00.869922+00:00", "trade", 3.29, 30.0]
["2026-09-28T18:07:01.555203+00:00", "trade", 3.31, 38.0]
["2026-09-28T18:07:01.568467+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:07:01.573588+00:00", "quote", 3.26, 3.32]
["2026-09-28T18:07:01.573704+00:00", "trade", 3.26, 100.0]
["2026-09-28T18:07:01.573705+00:00", "trade", 3.26, 50.0]
["2026-09-28T18:07:01.573705+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:07:02.214985+00:00", "trade", 3.29, 8.0]
["2026-09-28T18:07:02.519892+00:00", "trade", 3.3, 51.0]
["2026-09-28T18:07:05.559009+00:00", "trade", 3.23, 1.0]
["2026-09-28T18:07:05.705700+00:00", "quote", 3.27, 3.32]
["2026-09-28T18:07:05.749216+00:00", "quote", 3.31, 3.32]
["2026-09-28T18:07:05.749295+00:00", "trade", 3.31, 97.0]
["2026-09-28T18:07:05.749296+00:00", "quote", 3.27, 3.32]
["2026-09-28T18:07:05.749363+00:00", "trade", 3.31, 30.0]
["2026-09-28T18:07:05.800997+00:00", "trade", 3.28, 100.0]
["2026-09-28T18:07:05.800998+00:00", "trade", 3.27, 50.0]
["2026-09-28T18:07:05.801041+00:00", "trade", 3.27, 10.0]
["2026-09-28T18:07:05.903871+00:00", "quote", 3.27, 3.32]
["2026-09-28T18:07:06.917995+00:00", "trade", 3.2951, 130.0]
["2026-09-28T18:07:07.042490+00:00", "trade", 3.295, 50.0]
["2026-09-28T18:07:08.151399+00:00", "trade", 3.3099, 1.0]
["2026-09-28T18:07:08.757189+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:07:08.757214+00:00", "quote", 3.23, 3.32]
["2026-09-28T18:07:08.762290+00:00", "trade", 3.28, 50.0]
["2026-09-28T18:07:09.208324+00:00", "trade", 3.275, 50.0]
["2026-09-28T18:07:10.877122+00:00", "quote", 3.23, 3.28]
["2026-09-28T18:07:10.895781+00:00", "trade", 3.255, 5.0]
["2026-09-28T18:07:10.904023+00:00", "trade", 3.25, 100.0]
["2026-09-28T18:07:10.905815+00:00", "trade", 3.25, 51.0]
["2026-09-28T18:07:12.707177+00:00", "quote", 3.25, 3.28]
["2026-09-28T18:07:15.141322+00:00", "trade", 3.25, 100.0]
["2026-09-28T18:07:15.141323+00:00", "quote", 3.23, 3.28]
["2026-09-28T18:07:15.141331+00:00", "trade", 3.24, 20.0]
["2026-09-28T18:07:15.141342+00:00", "trade", 3.24, 30.0]
["2026-09-28T18:07:15.141371+00:00", "trade", 3.23, 5.0]
["2026-09-28T18:07:15.141689+00:00", "trade", 3.23, 45.0]
["2026-09-28T18:07:15.141689+00:00", "trade", 3.23, 64.0]
["2026-09-28T18:07:15.141689+00:00", "quote", 3.21, 3.28]
["2026-09-28T18:07:15.141691+00:00", "trade", 3.21, 5.0]
["2026-09-28T18:07:15.141692+00:00", "quote", 3.2, 3.28]
["2026-09-28T18:07:15.141756+00:00", "trade", 3.22, 22.0]
["2026-09-28T18:07:15.141756+00:00", "trade", 3.22, 20.0]
["2026-09-28T18:07:15.141795+00:00", "trade", 3.21, 10.0]
["2026-09-28T18:07:15.141970+00:00", "trade", 3.21, 10.0]
["2026-09-28T18:07:15.142130+00:00", "trade", 3.2, 5.0]
["2026-09-28T18:07:15.142508+00:00", "trade", 3.16, 5.0]
["2026-09-28T18:07:15.142610+00:00", "trade", 3.17, 5.0]
["2026-09-28T18:07:15.142610+00:00", "trade", 3.2, 95.0]
["2026-09-28T18:07:15.142612+00:00", "trade", 3.2, 50.0]
["2026-09-28T18:07:15.142612+00:00", "quote", 3.11, 3.28]
["2026-09-28T18:07:15.142659+00:00", "trade", 3.19, 50.0]
["2026-09-28T18:07:15.142673+00:00", "trade", 3.18, 5.0]
["2026-09-28T18:07:15.142786+00:00", "quote", 3.1, 3.28]
["2026-09-28T18:07:15.143143+00:00", "trade", 3.16, 1.0]
["2026-09-28T18:07:15.143246+00:00", "trade", 3.18, 6.0]
["2026-09-28T18:07:15.143247+00:00", "trade", 3.15, 1.0]
["2026-09-28T18:07:15.143248+00:00", "trade", 3.18, 50.0]
["2026-09-28T18:07:15.143251+00:00", "trade", 3.14, 1.0]
["2026-09-28T18:07:15.143294+00:00", "trade", 3.15, 5.0]
["2026-09-28T18:07:15.143514+00:00", "trade", 3.14, 20.0]
["2026-09-28T18:07:15.143542+00:00", "trade", 3.14, 7.0]
["2026-09-28T18:07:15.143549+00:00", "trade", 3.14, 30.0]
["2026-09-28T18:07:15.143811+00:00", "trade", 3.14, 20.0]
["2026-09-28T18:07:15.144387+00:00", "trade", 3.11, 24.0]
["2026-09-28T18:07:15.144401+00:00", "trade", 3.1, 76.0]
["2026-09-28T18:07:15.144414+00:00", "trade", 3.12, 38.0]
["2026-09-28T18:07:15.144417+00:00", "trade", 3.12, 15.0]
["2026-09-28T18:07:15.144417+00:00", "trade", 3.11, 67.0]
["2026-09-28T18:07:15.144760+00:00", "trade", 3.15, 52.0]
["2026-09-28T18:07:15.144760+00:00", "trade", 3.1, 164.0]
["2026-09-28T18:07:15.144760+00:00", "quote", 3.08, 3.28]
["2026-09-28T18:07:15.144808+00:00", "quote", 3.1, 3.28]
["2026-09-28T18:07:15.145404+00:00", "trade", 3.1, 26.0]
["2026-09-28T18:07:15.145407+00:00", "trade", 3.1, 26.0]
["2026-09-28T18:07:15.145407+00:00", "trade", 3.1, 50.0]
["2026-09-28T18:07:15.145408+00:00", "quote", 3.08, 3.28]
["2026-09-28T18:07:15.145464+00:00", "quote", 3.08, 3.28]
["2026-09-28T18:07:15.146734+00:00", "quote", 3.06, 3.28]
["2026-09-28T18:07:15.146735+00:00", "trade", 3.09, 52.0]
["2026-09-28T18:07:15.146735+00:00", "trade", 3.08, 865.0]
["2026-09-28T18:07:15.147247+00:00", "trade", 3.1, 25.0]
["2026-09-28T18:07:15.147351+00:00", "trade", 3.08, 2.0]
["2026-09-28T18:07:15.147351+00:00", "trade", 3.08, 50.0]
["2026-09-28T18:07:15.147352+00:00", "trade", 3.08, 900.0]
["2026-09-28T18:07:15.147383+00:00", "trade", 3.08, 666.0]
["2026-09-28T18:07:15.147435+00:00", "quote", 3.06, 3.28]
["2026-09-28T18:07:15.147617+00:00", "trade", 3.07, 2435.0]
["2026-09-28T18:07:15.148829+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:15.148880+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:07:15.148926+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:07:15.148941+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:07:15.148946+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:15.148948+00:00", "trade", 3.17, 24.0]
["2026-09-28T18:07:15.148992+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:15.149277+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:07:15.151779+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:07:15.197358+00:00", "quote", 3.06, 3.28]
["2026-09-28T18:07:15.198435+00:00", "quote", 3.06, 3.28]
["2026-09-28T18:07:15.692099+00:00", "trade", 3.25, 1.0]
["2026-09-28T18:07:16.144158+00:00", "trade", 3.2, 20.0]
["2026-09-28T18:07:16.144178+00:00", "quote", 3.13, 3.28]
["2026-09-28T18:07:16.144261+00:00", "trade", 3.2, 10.0]
["2026-09-28T18:07:16.144264+00:00", "trade", 3.2, 30.0]
["2026-09-28T18:07:16.144267+00:00", "quote", 3.13, 3.28]
["2026-09-28T18:07:16.144343+00:00", "trade", 3.22, 1.0]
["2026-09-28T18:07:16.144354+00:00", "trade", 3.21, 1.0]
["2026-09-28T18:07:16.144560+00:00", "trade", 3.25, 50.0]
["2026-09-28T18:07:16.165950+00:00", "trade", 3.21, 100.0]
["2026-09-28T18:07:16.234093+00:00", "trade", 3.205, 4.0]
["2026-09-28T18:07:16.244273+00:00", "quote", 3.13, 3.28]
["2026-09-28T18:07:20.084153+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:20.084154+00:00", "quote", 3.13, 3.21]
["2026-09-28T18:07:20.084228+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:20.098561+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:20.137430+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:21.589588+00:00", "trade", 3.19, 2.0]
["2026-09-28T18:07:21.590676+00:00", "trade", 3.2094, 2.0]
["2026-09-28T18:07:24.405509+00:00", "trade", 3.2099, 500.0]
["2026-09-28T18:07:24.473702+00:00", "quote", 3.13, 3.21]
["2026-09-28T18:07:28.651123+00:00", "trade", 3.2, 6.0]
["2026-09-28T18:07:29.863610+00:00", "quote", 3.17, 3.21]
["2026-09-28T18:07:31.021555+00:00", "trade", 3.18, 850.0]
["2026-09-28T18:07:33.362690+00:00", "trade", 3.2, 12.0]
["2026-09-28T18:07:35.765670+00:00", "trade", 3.19, 65.0]
["2026-09-28T18:07:35.881460+00:00", "trade", 3.1758, 130.0]
["2026-09-28T18:07:36.788193+00:00", "trade", 3.18, 1.0]
["2026-09-28T18:07:36.978764+00:00", "trade", 3.19, 4.0]
["2026-09-28T18:07:36.978765+00:00", "trade", 3.17, 61.0]
["2026-09-28T18:07:36.978833+00:00", "trade", 3.18, 30.0]
["2026-09-28T18:07:36.979344+00:00", "trade", 3.17, 20.0]
["2026-09-28T18:07:36.979345+00:00", "trade", 3.17, 30.0]
["2026-09-28T18:07:36.979345+00:00", "trade", 3.17, 119.0]
["2026-09-28T18:07:36.979346+00:00", "quote", 3.17, 3.21]
["2026-09-28T18:07:36.979775+00:00", "quote", 3.17, 3.21]
["2026-09-28T18:07:36.980691+00:00", "trade", 3.19, 6.0]
["2026-09-28T18:07:37.290651+00:00", "trade", 3.1922, 35.0]
["2026-09-28T18:07:39.296919+00:00", "trade", 3.17, 1.0]
["2026-09-28T18:07:40.042737+00:00", "trade", 3.19, 47.0]
["2026-09-28T18:07:41.685632+00:00", "trade", 3.19, 94.0]
["2026-09-28T18:07:42.021836+00:00", "quote", 3.18, 3.21]
["2026-09-28T18:07:42.482515+00:00", "trade", 3.1802, 8.0]
["2026-09-28T18:07:43.048948+00:00", "trade", 3.195, 1.0]
["2026-09-28T18:07:44.114182+00:00", "quote", 3.19, 3.21]
["2026-09-28T18:07:44.649654+00:00", "trade", 3.2079, 2.0]
["2026-09-28T18:07:46.648419+00:00", "trade", 3.19, 15.0]
["2026-09-28T18:07:46.648456+00:00", "quote", 3.15, 3.21]
["2026-09-28T18:07:46.648511+00:00", "trade", 3.19, 85.0]
["2026-09-28T18:07:46.648763+00:00", "quote", 3.15, 3.21]
["2026-09-28T18:07:46.700618+00:00", "quote", 3.2, 3.21]
["2026-09-28T18:07:46.700640+00:00", "trade", 3.2, 86.0]
["2026-09-28T18:07:46.700640+00:00", "quote", 3.15, 3.21]
["2026-09-28T18:07:46.700642+00:00", "trade", 3.2, 14.0]
["2026-09-28T18:07:46.700672+00:00", "trade", 3.205, 14.0]
["2026-09-28T18:07:46.701317+00:00", "trade", 3.2, 30.0]
["2026-09-28T18:07:48.326258+00:00", "trade", 3.1985, 1.0]
["2026-09-28T18:07:49.226127+00:00", "quote", 3.15, 3.24]
["2026-09-28T18:07:49.226148+00:00", "quote", 3.15, 3.25]
["2026-09-28T18:07:49.227309+00:00", "quote", 3.15, 3.28]
["2026-09-28T18:07:51.332029+00:00", "quote", 3.15, 3.27]
["2026-09-28T18:07:51.583815+00:00", "quote", 3.11, 3.27]
["2026-09-28T18:07:51.583873+00:00", "quote", 3.11, 3.27]
["2026-09-28T18:07:51.583890+00:00", "quote", 3.1, 3.27]
["2026-09-28T18:07:51.758682+00:00", "trade", 3.17, 10.0]
["2026-09-28T18:07:52.990593+00:00", "trade", 3.16, 10.0]
["2026-09-28T18:07:52.990595+00:00", "trade", 3.16, 39.0]
["2026-09-28T18:07:52.990739+00:00", "trade", 3.15, 10.0]
["2026-09-28T18:07:52.990748+00:00", "trade", 3.13, 90.0]
["2026-09-28T18:07:52.990775+00:00", "trade", 3.14, 31.0]
["2026-09-28T18:07:52.990881+00:00", "trade", 3.17, 30.0]
["2026-09-28T18:07:52.990882+00:00", "trade", 3.17, 12.0]
["2026-09-28T18:07:52.990885+00:00", "trade", 3.17, 3.0]
["2026-09-28T18:07:52.990885+00:00", "trade", 3.16, 50.0]
["2026-09-28T18:07:52.990885+00:00", "quote", 3.08, 3.27]
["2026-09-28T18:07:52.990964+00:00", "quote", 3.06, 3.27]
["2026-09-28T18:07:52.990977+00:00", "quote", 3.05, 3.27]
["2026-09-28T18:07:52.991087+00:00", "trade", 3.16, 509.0]
["2026-09-28T18:07:52.991097+00:00", "quote", 3.08, 3.27]
["2026-09-28T18:07:52.998675+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:52.998733+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:52.998754+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:52.999009+00:00", "trade", 3.1725, 100.0]
["2026-09-28T18:07:52.999024+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:53.002586+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:07:53.265525+00:00", "trade", 3.0801, 336.0]
["2026-09-28T18:07:53.719751+00:00", "trade", 3.0801, 1.0]
["2026-09-28T18:07:55.608057+00:00", "trade", 3.175, 3.0]
["2026-09-28T18:07:56.837008+00:00", "trade", 3.1667, 1.0]
["2026-09-28T18:08:02.261939+00:00", "trade", 3.19, 30.0]
["2026-09-28T18:08:02.262231+00:00", "quote", 3.05, 3.27]
["2026-09-28T18:08:03.426558+00:00", "quote", 3.08, 3.27]
["2026-09-28T18:08:05.181533+00:00", "quote", 3.1, 3.27]
["2026-09-28T18:08:09.455180+00:00", "trade", 3.139, 117.0]
["2026-09-28T18:08:10.473032+00:00", "trade", 3.13, 1.0]
["2026-09-28T18:08:12.600905+00:00", "trade", 3.185, 1.0]
["2026-09-28T18:08:14.923559+00:00", "trade", 3.185, 12.0]
["2026-09-28T18:08:15.096521+00:00", "trade", 3.185, 1.0]
["2026-09-28T18:08:17.545838+00:00", "trade", 3.14, 91.0]
["2026-09-28T18:08:17.546659+00:00", "quote", 3.1, 3.27]
["2026-09-28T18:08:17.566359+00:00", "trade", 3.13, 19.0]
["2026-09-28T18:08:17.953099+00:00", "trade", 3.185, 150.0]
["2026-09-28T18:08:18.358790+00:00", "trade", 3.13, 1.0]
["2026-09-28T18:08:18.762944+00:00", "trade", 3.1833, 1.0]
["2026-09-28T18:08:20.521436+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:08:20.521437+00:00", "quote", 3.1, 3.2]
["2026-09-28T18:08:20.521497+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:08:20.521636+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:08:23.802944+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:08:24.264592+00:00", "trade", 3.1516, 12.0]
["2026-09-28T18:08:27.526298+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:08:28.598698+00:00", "trade", 3.18, 1.0]
["2026-09-28T18:08:29.144328+00:00", "trade", 3.2, 12.0]
["2026-09-28T18:08:30.069922+00:00", "trade", 3.2, 1.0]
["2026-09-28T18:08:31.116113+00:00", "trade", 3.1999, 500.0]
["2026-09-28T18:08:31.474602+00:00", "trade", 3.1935, 44.0]
["2026-09-28T18:08:34.089536+00:00", "trade", 3.1801, 25.0]
["2026-09-28T18:08:34.627754+00:00", "trade", 3.19, 300.0]
["2026-09-28T18:08:35.468463+00:00", "trade", 3.18, 203.0]
["2026-09-28T18:08:36.132676+00:00", "trade", 3.2, 12.0]
["2026-09-28T18:08:36.429716+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:08:36.910853+00:00", "trade", 3.185, 1.0]
["2026-09-28T18:08:39.634893+00:00", "trade", 3.1897, 900.0]
["2026-09-28T18:08:41.354504+00:00", "trade", 3.18, 20.0]
["2026-09-28T18:08:41.788258+00:00", "trade", 3.18, 30.0]
["2026-09-28T18:08:42.942946+00:00", "trade", 3.18, 25.0]
["2026-09-28T18:08:42.943334+00:00", "trade", 3.18, 219.0]
["2026-09-28T18:08:42.943334+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:08:42.943356+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:08:42.943760+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:08:42.943771+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:08:42.944162+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:08:42.947019+00:00", "trade", 3.145, 100.0]
["2026-09-28T18:08:42.947020+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:08:42.947022+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:08:42.947023+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:08:42.947027+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:08:42.947027+00:00", "trade", 3.11, 38.0]
["2026-09-28T18:08:42.947030+00:00", "trade", 3.11, 93.0]
["2026-09-28T18:08:42.947108+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:08:42.947331+00:00", "trade", 3.145, 10.0]
["2026-09-28T18:08:42.947345+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:08:42.947352+00:00", "trade", 3.145, 100.0]
["2026-09-28T18:08:42.947546+00:00", "trade", 3.145, 100.0]
["2026-09-28T18:08:42.947613+00:00", "trade", 3.145, 100.0]
["2026-09-28T18:08:42.947614+00:00", "trade", 3.11, 414.0]
["2026-09-28T18:08:42.947615+00:00", "trade", 3.11, 50.0]
["2026-09-28T18:08:42.947615+00:00", "trade", 3.11, 65.0]
["2026-09-28T18:08:42.947623+00:00", "trade", 3.1425, 100.0]
["2026-09-28T18:08:42.947663+00:00", "trade", 3.145, 100.0]
["2026-09-28T18:08:42.947699+00:00", "trade", 3.1425, 100.0]
["2026-09-28T18:08:42.947789+00:00", "trade", 3.1425, 100.0]
["2026-09-28T18:08:42.951030+00:00", "trade", 3.145, 100.0]
["2026-09-28T18:08:44.287934+00:00", "trade", 3.145, 44.0]
["2026-09-28T18:08:49.675204+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:08:49.675259+00:00", "trade", 3.14, 75.0]
["2026-09-28T18:08:49.675260+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:08:50.224013+00:00", "trade", 3.185, 90.0]
["2026-09-28T18:08:50.224115+00:00", "trade", 3.185, 10.0]
["2026-09-28T18:08:50.450650+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:08:52.797572+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:08:52.947703+00:00", "trade", 3.18, 3.0]
["2026-09-28T18:08:53.546361+00:00", "trade", 3.15, 1.0]
["2026-09-28T18:08:56.493081+00:00", "trade", 3.1899, 12.0]
["2026-09-28T18:08:56.786445+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:08:56.786543+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:08:56.796440+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:08:56.796771+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:08:56.796777+00:00", "trade", 3.15, 35.0]
["2026-09-28T18:08:56.796779+00:00", "trade", 3.15, 30.0]
["2026-09-28T18:08:56.796779+00:00", "trade", 3.15, 35.0]
["2026-09-28T18:08:56.796813+00:00", "trade", 3.14, 121.0]
["2026-09-28T18:08:56.796815+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:08:56.796835+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:08:56.796836+00:00", "quote", 3.11, 3.19]
["2026-09-28T18:08:56.796881+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:08:56.801587+00:00", "trade", 3.14, 30.0]
["2026-09-28T18:08:56.804002+00:00", "trade", 3.1, 370.0]
["2026-09-28T18:08:56.827154+00:00", "trade", 3.145, 160.0]
["2026-09-28T18:08:58.234191+00:00", "trade", 3.15, 8.0]
["2026-09-28T18:08:58.235382+00:00", "trade", 3.1595, 8.0]
["2026-09-28T18:08:59.526012+00:00", "trade", 3.145, 300.0]
["2026-09-28T18:09:00.982448+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:09:08.012831+00:00", "trade", 3.145, 1.0]
["2026-09-28T18:09:08.690530+00:00", "trade", 3.147, 12.0]
["2026-09-28T18:09:10.941749+00:00", "trade", 3.185, 400.0]
["2026-09-28T18:09:10.941817+00:00", "trade", 3.185, 100.0]
["2026-09-28T18:09:12.836905+00:00", "trade", 3.12, 20.0]
["2026-09-28T18:09:13.704202+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:09:13.704224+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:09:13.704231+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:09:15.358370+00:00", "trade", 3.19, 12.0]
["2026-09-28T18:09:15.900825+00:00", "trade", 3.165, 5.0]
["2026-09-28T18:09:16.966757+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:09:16.972270+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:09:18.854778+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:09:20.174835+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:09:20.180205+00:00", "quote", 3.16, 3.19]
["2026-09-28T18:09:21.717590+00:00", "trade", 3.16, 2.0]
["2026-09-28T18:09:23.155944+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:09:23.161037+00:00", "trade", 3.17, 98.0]
["2026-09-28T18:09:24.136555+00:00", "trade", 3.1655, 5.0]
["2026-09-28T18:09:24.751117+00:00", "trade", 3.165, 100.0]
["2026-09-28T18:09:25.511602+00:00", "quote", 3.16, 3.19]
["2026-09-28T18:09:26.967404+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:09:28.763997+00:00", "trade", 3.16, 30.0]
["2026-09-28T18:09:28.763998+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:09:28.769291+00:00", "trade", 3.16, 70.0]
["2026-09-28T18:09:28.769340+00:00", "trade", 3.17, 30.0]
["2026-09-28T18:09:30.352294+00:00", "trade", 3.16, 45.0]
["2026-09-28T18:09:33.903060+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:09:36.379722+00:00", "trade", 3.17, 1.0]
["2026-09-28T18:09:36.954117+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:09:36.959136+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:09:38.063828+00:00", "trade", 3.165, 8.0]
["2026-09-28T18:09:38.068808+00:00", "trade", 3.18, 8.0]
["2026-09-28T18:09:39.508099+00:00", "trade", 3.16, 1.0]
["2026-09-28T18:09:41.844628+00:00", "trade", 3.165, 550.0]
["2026-09-28T18:09:41.903927+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:09:44.144626+00:00", "quote", 3.16, 3.17]
["2026-09-28T18:09:44.956204+00:00", "trade", 3.16, 30.0]
["2026-09-28T18:09:44.956205+00:00", "trade", 3.16, 50.0]
["2026-09-28T18:09:44.956206+00:00", "quote", 3.14, 3.17]
["2026-09-28T18:09:44.956241+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:09:44.956241+00:00", "quote", 3.14, 3.17]
["2026-09-28T18:09:44.956243+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:09:44.956244+00:00", "trade", 3.14, 20.0]
["2026-09-28T18:09:44.956248+00:00", "quote", 3.12, 3.17]
["2026-09-28T18:09:44.956339+00:00", "trade", 3.15, 32.0]
["2026-09-28T18:09:44.956339+00:00", "trade", 3.15, 30.0]
["2026-09-28T18:09:44.956572+00:00", "quote", 3.05, 3.17]
["2026-09-28T18:09:44.963424+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:09:44.968590+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:09:52.080181+00:00", "quote", 3.05, 3.14]
["2026-09-28T18:09:54.515759+00:00", "trade", 3.095, 150.0]
["2026-09-28T18:09:54.765559+00:00", "trade", 3.1233, 1.0]
["2026-09-28T18:09:57.580079+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:09:57.580125+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:10:01.151607+00:00", "trade", 3.095, 96.0]
["2026-09-28T18:10:04.997522+00:00", "trade", 3.14, 5.0]
["2026-09-28T18:10:07.557353+00:00", "quote", 3.05, 3.14]
["2026-09-28T18:10:09.218821+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:10:09.579432+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:10:10.812445+00:00", "quote", 3.09, 3.13]
["2026-09-28T18:10:10.813680+00:00", "quote", 3.09, 3.13]
["2026-09-28T18:10:12.668914+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:10:13.258487+00:00", "trade", 3.13, 43.0]
["2026-09-28T18:10:19.511810+00:00", "trade", 3.13, 5.0]
["2026-09-28T18:10:20.318912+00:00", "trade", 3.1241, 9.0]
["2026-09-28T18:10:34.908632+00:00", "quote", 3.09, 3.14]
["2026-09-28T18:10:34.917362+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:10:34.917395+00:00", "quote", 3.09, 3.14]
["2026-09-28T18:10:34.917396+00:00", "trade", 3.11, 111.0]
["2026-09-28T18:10:34.917972+00:00", "quote", 3.1, 3.14]
["2026-09-28T18:10:35.272158+00:00", "quote", 3.09, 3.14]
["2026-09-28T18:10:36.228113+00:00", "trade", 3.1399, 220.0]
["2026-09-28T18:10:36.241675+00:00", "quote", 3.09, 3.13]
["2026-09-28T18:10:36.435703+00:00", "trade", 3.11, 60.0]
["2026-09-28T18:10:36.683145+00:00", "trade", 3.0967, 200.0]
["2026-09-28T18:10:36.683610+00:00", "trade", 3.11, 12.0]
["2026-09-28T18:10:36.683610+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:10:36.683859+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:10:36.683860+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:10:36.683879+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:10:36.683959+00:00", "trade", 3.1, 40.0]
["2026-09-28T18:10:36.683960+00:00", "trade", 3.1, 30.0]
["2026-09-28T18:10:36.683960+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:10:36.684022+00:00", "trade", 3.09, 15.0]
["2026-09-28T18:10:36.684022+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:10:36.684487+00:00", "quote", 3.09, 3.13]
["2026-09-28T18:10:36.684671+00:00", "trade", 3.09, 55.0]
["2026-09-28T18:10:36.684672+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:10:36.685248+00:00", "trade", 3.09, 45.0]
["2026-09-28T18:10:36.685248+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:10:36.685266+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:10:36.685316+00:00", "trade", 3.09, 30.0]
["2026-09-28T18:10:43.056447+00:00", "trade", 3.05, 500.0]
["2026-09-28T18:10:45.720293+00:00", "trade", 3.09, 18.0]
["2026-09-28T18:10:45.720295+00:00", "trade", 3.09, 9.0]
["2026-09-28T18:10:45.727006+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:10:46.910200+00:00", "quote", 3.09, 3.13]
["2026-09-28T18:10:46.953565+00:00", "trade", 3.0911, 40.0]
["2026-09-28T18:10:48.689057+00:00", "trade", 3.0913, 15.0]
["2026-09-28T18:10:48.955044+00:00", "trade", 3.0959, 7.0]
["2026-09-28T18:10:50.156359+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:10:50.161803+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:10:50.246941+00:00", "trade", 3.115, 1.0]
["2026-09-28T18:10:50.501758+00:00", "trade", 3.115, 6.0]
["2026-09-28T18:10:52.255305+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:10:53.359249+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:10:53.359289+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:10:53.364161+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:10:55.218562+00:00", "trade", 3.1101, 2.0]
["2026-09-28T18:10:56.559228+00:00", "quote", 3.07, 3.13]
["2026-09-28T18:10:56.559243+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:10:56.564010+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:10:57.159257+00:00", "trade", 3.1201, 892.0]
["2026-09-28T18:10:59.763499+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:10:59.763839+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:10:59.777794+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:11:00.346725+00:00", "trade", 3.1146, 1.0]
["2026-09-28T18:11:00.419580+00:00", "trade", 3.09, 50.0]
["2026-09-28T18:11:01.365720+00:00", "trade", 3.09, 15.0]
["2026-09-28T18:11:03.130417+00:00", "trade", 3.09, 120.0]
["2026-09-28T18:11:03.612764+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:11:19.056533+00:00", "trade", 3.12, 5.0]
["2026-09-28T18:11:19.710937+00:00", "quote", 3.09, 3.13]
["2026-09-28T18:11:22.364066+00:00", "trade", 3.1019, 263.0]
["2026-09-28T18:11:22.981058+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:11:22.986795+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:11:25.973064+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:11:25.973365+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:11:25.973382+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:11:25.978502+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:11:29.173588+00:00", "quote", 3.07, 3.13]
["2026-09-28T18:11:29.173680+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:11:29.178568+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:11:29.733264+00:00", "trade", 3.1203, 113.0]
["2026-09-28T18:11:32.376395+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:11:32.376400+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:11:32.376411+00:00", "quote", 3.05, 3.13]
["2026-09-28T18:11:32.377204+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:11:32.393185+00:00", "trade", 3.13, 20.0]
["2026-09-28T18:11:32.393185+00:00", "trade", 3.13, 20.0]
["2026-09-28T18:11:32.393192+00:00", "trade", 3.13, 60.0]
["2026-09-28T18:11:32.393193+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:11:32.393239+00:00", "trade", 3.13, 1.0]
["2026-09-28T18:11:32.393259+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:11:32.393261+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:11:32.393271+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:11:32.393273+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:11:32.393479+00:00", "trade", 3.13, 135.0]
["2026-09-28T18:11:32.393480+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:11:32.393535+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:11:32.393536+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:11:32.393645+00:00", "quote", 3.08, 3.14]
["2026-09-28T18:11:32.393821+00:00", "trade", 3.13, 1133.0]
["2026-09-28T18:11:32.393995+00:00", "trade", 3.14, 27.0]
["2026-09-28T18:11:32.393995+00:00", "quote", 3.08, 3.17]
["2026-09-28T18:11:32.394112+00:00", "quote", 3.05, 3.17]
["2026-09-28T18:11:32.394264+00:00", "quote", 3.08, 3.17]
["2026-09-28T18:11:32.394328+00:00", "quote", 3.08, 3.14]
["2026-09-28T18:11:36.471592+00:00", "quote", 3.05, 3.14]
["2026-09-28T18:11:36.471849+00:00", "trade", 3.14, 51.0]
["2026-09-28T18:11:36.471852+00:00", "quote", 3.05, 3.17]
["2026-09-28T18:11:36.471870+00:00", "trade", 3.14, 22.0]
["2026-09-28T18:11:36.471870+00:00", "trade", 3.14, 30.0]
["2026-09-28T18:11:36.471895+00:00", "trade", 3.14, 50.0]
["2026-09-28T18:11:36.471917+00:00", "trade", 3.17, 1.0]
["2026-09-28T18:11:36.471943+00:00", "trade", 3.16, 1.0]
["2026-09-28T18:11:36.862127+00:00", "quote", 3.08, 3.17]
["2026-09-28T18:11:37.181235+00:00", "trade", 3.17, 10.0]
["2026-09-28T18:11:38.910449+00:00", "quote", 3.12, 3.17]
["2026-09-28T18:11:40.207614+00:00", "quote", 3.12, 3.17]
["2026-09-28T18:11:40.307807+00:00", "quote", 3.14, 3.17]
["2026-09-28T18:11:43.373828+00:00", "quote", 3.13, 3.17]
["2026-09-28T18:11:43.378746+00:00", "quote", 3.15, 3.17]
["2026-09-28T18:11:46.374161+00:00", "quote", 3.14, 3.17]
["2026-09-28T18:11:46.378912+00:00", "quote", 3.16, 3.17]
["2026-09-28T18:11:46.463837+00:00", "trade", 3.17, 12.0]
["2026-09-28T18:11:46.463842+00:00", "trade", 3.17, 30.0]
["2026-09-28T18:11:46.463843+00:00", "trade", 3.18, 1.0]
["2026-09-28T18:11:46.463847+00:00", "trade", 3.18, 30.0]
["2026-09-28T18:11:46.463854+00:00", "trade", 3.18, 1.0]
["2026-09-28T18:11:46.463854+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:11:46.463859+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:11:46.463864+00:00", "trade", 3.19, 30.0]
["2026-09-28T18:11:46.463866+00:00", "trade", 3.19, 34.0]
["2026-09-28T18:11:46.463908+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:11:46.463908+00:00", "trade", 3.18, 20.0]
["2026-09-28T18:11:46.463908+00:00", "trade", 3.18, 20.0]
["2026-09-28T18:11:46.464040+00:00", "trade", 3.17, 30.0]
["2026-09-28T18:11:46.464043+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:11:46.464043+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:11:46.464043+00:00", "trade", 3.17, 12.0]
["2026-09-28T18:11:46.464048+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:11:46.464051+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:11:46.464051+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:11:46.464051+00:00", "trade", 3.19, 30.0]
["2026-09-28T18:11:46.464052+00:00", "quote", 3.16, 3.2]
["2026-09-28T18:11:46.464055+00:00", "trade", 3.19, 130.0]
["2026-09-28T18:11:46.464059+00:00", "trade", 3.19, 20.0]
["2026-09-28T18:11:46.464059+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:11:46.464060+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:11:46.464061+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:11:46.464066+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:11:46.464544+00:00", "trade", 3.2, 14.0]
["2026-09-28T18:11:46.465275+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:11:46.465275+00:00", "quote", 3.16, 3.24]
["2026-09-28T18:11:46.465283+00:00", "trade", 3.2, 21.0]
["2026-09-28T18:11:46.465328+00:00", "trade", 3.21, 20.0]
["2026-09-28T18:11:46.465365+00:00", "trade", 3.22, 1.0]
["2026-09-28T18:11:46.465430+00:00", "quote", 3.19, 3.24]
["2026-09-28T18:11:46.465572+00:00", "trade", 3.2, 11.0]
["2026-09-28T18:11:46.466247+00:00", "quote", 3.19, 3.28]
["2026-09-28T18:11:46.466900+00:00", "quote", 3.19, 3.3]
["2026-09-28T18:11:46.471247+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:11:47.089834+00:00", "quote", 3.19, 3.3]
["2026-09-28T18:11:49.092383+00:00", "trade", 3.2497, 418.0]
["2026-09-28T18:11:57.806727+00:00", "quote", 3.19, 3.23]
["2026-09-28T18:11:58.695909+00:00", "trade", 3.2116, 15.0]
["2026-09-28T18:12:00.364605+00:00", "trade", 3.212, 46.0]
["2026-09-28T18:12:01.354715+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:12:04.173505+00:00", "trade", 3.215, 100.0]
["2026-09-28T18:12:04.183020+00:00", "trade", 3.22, 12.0]
["2026-09-28T18:12:04.558059+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:12:04.562933+00:00", "quote", 3.21, 3.23]
["2026-09-28T18:12:04.784940+00:00", "trade", 3.21, 54.0]
["2026-09-28T18:12:06.581603+00:00", "trade", 3.21, 298.0]
["2026-09-28T18:12:07.559587+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:12:07.564526+00:00", "trade", 3.215, 100.0]
["2026-09-28T18:12:07.565281+00:00", "trade", 3.215, 100.0]
["2026-09-28T18:12:07.566619+00:00", "trade", 3.215, 100.0]
["2026-09-28T18:12:07.925695+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:12:10.384927+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:12:10.390115+00:00", "quote", 3.21, 3.23]
["2026-09-28T18:12:11.624034+00:00", "trade", 3.21, 1.0]
["2026-09-28T18:12:11.624034+00:00", "trade", 3.21, 11.0]
["2026-09-28T18:12:11.624034+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:12:11.624098+00:00", "trade", 3.21, 84.0]
["2026-09-28T18:12:11.624100+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:12:11.624199+00:00", "trade", 3.21, 5.0]
["2026-09-28T18:12:11.624199+00:00", "quote", 3.2, 3.21]
["2026-09-28T18:12:11.624267+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:12:11.624268+00:00", "trade", 3.2, 30.0]
["2026-09-28T18:12:11.624268+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:12:11.624295+00:00", "quote", 3.11, 3.2]
["2026-09-28T18:12:11.624367+00:00", "quote", 3.11, 3.23]
["2026-09-28T18:12:11.624465+00:00", "quote", 3.08, 3.23]
["2026-09-28T18:12:11.624491+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:12:11.624548+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:12:11.624550+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:12:11.624551+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:12:11.683458+00:00", "trade", 3.1525, 100.0]
["2026-09-28T18:12:13.725964+00:00", "trade", 3.19, 3.0]
["2026-09-28T18:12:14.281715+00:00", "trade", 3.155, 31.0]
["2026-09-28T18:12:14.281826+00:00", "trade", 3.155, 100.0]
["2026-09-28T18:12:14.281826+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:12:14.281826+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:12:14.281826+00:00", "trade", 3.13, 27.0]
["2026-09-28T18:12:14.283280+00:00", "trade", 3.12, 60.0]
["2026-09-28T18:12:16.659557+00:00", "quote", 3.12, 3.23]
["2026-09-28T18:12:17.106071+00:00", "trade", 3.1761, 3.0]
["2026-09-28T18:12:21.520232+00:00", "trade", 3.1215, 84.0]
["2026-09-28T18:12:28.361768+00:00", "trade", 3.175, 100.0]
["2026-09-28T18:12:29.587507+00:00", "trade", 3.1764, 40.0]
["2026-09-28T18:12:34.673225+00:00", "trade", 3.175, 100.0]
["2026-09-28T18:12:34.673254+00:00", "quote", 3.16, 3.23]
["2026-09-28T18:12:34.673510+00:00", "trade", 3.175, 100.0]
["2026-09-28T18:12:34.673595+00:00", "trade", 3.1775, 100.0]
["2026-09-28T18:12:34.673614+00:00", "trade", 3.175, 100.0]
["2026-09-28T18:12:35.021619+00:00", "trade", 3.19, 4.0]
["2026-09-28T18:12:35.288585+00:00", "trade", 3.22, 8.0]
["2026-09-28T18:12:39.886085+00:00", "trade", 3.18, 9.0]
["2026-09-28T18:12:39.886085+00:00", "trade", 3.18, 20.0]
["2026-09-28T18:12:39.886260+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:12:39.886469+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:12:39.886554+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:12:39.887098+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:12:40.411575+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:12:40.411578+00:00", "quote", 3.16, 3.2]
["2026-09-28T18:12:44.554859+00:00", "trade", 3.18, 5.0]
["2026-09-28T18:12:47.536254+00:00", "trade", 3.18, 12.0]
["2026-09-28T18:12:50.081104+00:00", "trade", 3.1661, 1.0]
["2026-09-28T18:12:51.707659+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:12:54.775849+00:00", "quote", 3.16, 3.2]
["2026-09-28T18:12:54.781042+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:12:54.781065+00:00", "trade", 3.19, 82.0]
["2026-09-28T18:12:54.781065+00:00", "quote", 3.16, 3.2]
["2026-09-28T18:12:54.781096+00:00", "trade", 3.19, 18.0]
["2026-09-28T18:12:54.781744+00:00", "trade", 3.19, 30.0]
["2026-09-28T18:12:54.874629+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:12:55.195961+00:00", "trade", 3.2, 1.0]
["2026-09-28T18:12:55.590033+00:00", "trade", 3.195, 1.0]
["2026-09-28T18:12:57.976364+00:00", "quote", 3.16, 3.2]
["2026-09-28T18:12:57.976426+00:00", "quote", 3.16, 3.2]
["2026-09-28T18:12:57.977114+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:12:57.977133+00:00", "trade", 3.19, 30.0]
["2026-09-28T18:12:57.994319+00:00", "quote", 3.16, 3.2]
["2026-09-28T18:12:57.994322+00:00", "trade", 3.2, 99.0]
["2026-09-28T18:12:57.994322+00:00", "trade", 3.2, 1.0]
["2026-09-28T18:12:57.994323+00:00", "quote", 3.16, 3.23]
["2026-09-28T18:12:59.456333+00:00", "quote", 3.19, 3.23]
["2026-09-28T18:12:59.872898+00:00", "trade", 3.21, 6.0]
["2026-09-28T18:12:59.872911+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:13:03.671107+00:00", "trade", 3.1901, 1.0]
["2026-09-28T18:13:03.886464+00:00", "trade", 3.195, 4.0]
["2026-09-28T18:13:03.894662+00:00", "trade", 3.1901, 144.0]
["2026-09-28T18:13:04.990863+00:00", "trade", 3.1901, 137.0]
["2026-09-28T18:13:04.991026+00:00", "trade", 3.1901, 14.0]
["2026-09-28T18:13:04.992618+00:00", "trade", 3.19, 1.0]
["2026-09-28T18:13:04.992620+00:00", "trade", 3.19, 30.0]
["2026-09-28T18:13:04.992620+00:00", "trade", 3.19, 129.0]
["2026-09-28T18:13:04.992620+00:00", "quote", 3.16, 3.2]
["2026-09-28T18:13:05.007796+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:13:05.008103+00:00", "trade", 3.16, 71.0]
["2026-09-28T18:13:05.008599+00:00", "trade", 3.1601, 100.0]
["2026-09-28T18:13:05.010516+00:00", "trade", 3.16, 19.0]
["2026-09-28T18:13:05.010517+00:00", "trade", 3.16, 30.0]
["2026-09-28T18:13:05.010519+00:00", "trade", 3.16, 296.0]
["2026-09-28T18:13:05.010521+00:00", "quote", 3.12, 3.2]
["2026-09-28T18:13:05.010528+00:00", "trade", 3.16, 20.0]
["2026-09-28T18:13:05.011712+00:00", "quote", 3.12, 3.2]
["2026-09-28T18:13:05.044804+00:00", "trade", 3.12, 277.0]
["2026-09-28T18:13:07.646319+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:13:12.595504+00:00", "quote", 3.15, 3.2]
["2026-09-28T18:13:15.941275+00:00", "trade", 3.1596, 9.0]
["2026-09-28T18:13:19.702359+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:13:20.414283+00:00", "trade", 3.1701, 25.0]
["2026-09-28T18:13:22.974754+00:00", "quote", 3.15, 3.2]
["2026-09-28T18:13:22.980340+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:13:25.501833+00:00", "trade", 3.1901, 458.0]
["2026-09-28T18:13:25.976066+00:00", "quote", 3.15, 3.2]
["2026-09-28T18:13:25.981122+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:13:25.981144+00:00", "quote", 3.15, 3.2]
["2026-09-28T18:13:25.981145+00:00", "trade", 3.19, 63.0]
["2026-09-28T18:13:25.981177+00:00", "trade", 3.19, 37.0]
["2026-09-28T18:13:30.787218+00:00", "trade", 3.1602, 1.0]
["2026-09-28T18:13:31.907310+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:13:35.178113+00:00", "quote", 3.15, 3.2]
["2026-09-28T18:13:35.182896+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:13:38.176914+00:00", "quote", 3.15, 3.2]
["2026-09-28T18:13:38.181825+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:13:41.378657+00:00", "quote", 3.15, 3.2]
["2026-09-28T18:13:41.394564+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:13:46.875469+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:13:47.768979+00:00", "trade", 3.18, 20.0]
["2026-09-28T18:13:47.768980+00:00", "trade", 3.18, 20.0]
["2026-09-28T18:13:47.768981+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:13:47.769073+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:13:48.611684+00:00", "trade", 3.16, 6.0]
["2026-09-28T18:13:50.275125+00:00", "trade", 3.16, 6.0]
["2026-09-28T18:13:53.675729+00:00", "trade", 3.1731, 300.0]
["2026-09-28T18:13:54.301964+00:00", "trade", 3.1727, 100.0]
["2026-09-28T18:14:00.990148+00:00", "quote", 3.15, 3.17]
["2026-09-28T18:14:01.451062+00:00", "quote", 3.15, 3.17]
["2026-09-28T18:14:09.318514+00:00", "trade", 3.1699, 50.0]
["2026-09-28T18:14:10.258560+00:00", "trade", 3.16, 50.0]
["2026-09-28T18:14:14.717878+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:14:15.281090+00:00", "trade", 3.16, 10.0]
["2026-09-28T18:14:20.905471+00:00", "trade", 3.1522, 2.0]
["2026-09-28T18:14:20.905859+00:00", "trade", 3.1522, 1.0]
["2026-09-28T18:14:21.722296+00:00", "trade", 3.1635, 4.0]
["2026-09-28T18:14:23.906842+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:14:24.050730+00:00", "quote", 3.15, 3.16]
["2026-09-28T18:14:26.738937+00:00", "trade", 3.155, 1.0]
["2026-09-28T18:14:40.156728+00:00", "trade", 3.1599, 13.0]
["2026-09-28T18:14:40.508395+00:00", "trade", 3.155, 9.0]
["2026-09-28T18:14:40.508404+00:00", "trade", 3.155, 46.0]
["2026-09-28T18:14:43.581115+00:00", "trade", 3.155, 100.0]
["2026-09-28T18:14:45.100368+00:00", "trade", 3.16, 9.0]
["2026-09-28T18:14:45.458946+00:00", "trade", 3.16, 1.0]
["2026-09-28T18:14:46.490602+00:00", "trade", 3.155, 100.0]
["2026-09-28T18:14:46.491778+00:00", "trade", 3.155, 14.0]
["2026-09-28T18:15:00.453219+00:00", "trade", 3.15, 182.0]
["2026-09-28T18:15:11.741917+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:15:11.741994+00:00", "quote", 3.15, 3.16]
["2026-09-28T18:15:11.741995+00:00", "trade", 3.15, 300.0]
["2026-09-28T18:15:11.742371+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:15:11.742372+00:00", "quote", 3.12, 3.16]
["2026-09-28T18:15:11.742511+00:00", "quote", 3.12, 3.15]
["2026-09-28T18:15:11.742578+00:00", "trade", 3.12, 40.0]
["2026-09-28T18:15:11.742578+00:00", "trade", 3.12, 20.0]
["2026-09-28T18:15:11.742588+00:00", "trade", 3.12, 60.0]
["2026-09-28T18:15:11.742613+00:00", "trade", 3.12, 46.0]
["2026-09-28T18:15:11.742613+00:00", "trade", 3.12, 20.0]
["2026-09-28T18:15:11.742613+00:00", "trade", 3.12, 2.0]
["2026-09-28T18:15:11.743772+00:00", "quote", 3.12, 3.15]
["2026-09-28T18:15:12.512633+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:15:13.093385+00:00", "trade", 3.135, 2.0]
["2026-09-28T18:15:16.079043+00:00", "quote", 3.12, 3.14]
["2026-09-28T18:15:16.080342+00:00", "trade", 3.13, 7.0]
["2026-09-28T18:15:26.171685+00:00", "trade", 3.13, 31.0]
["2026-09-28T18:15:28.831290+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:15:33.477981+00:00", "trade", 3.12, 2.0]
["2026-09-28T18:15:37.686720+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:15:37.686774+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:15:37.687318+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:15:43.656315+00:00", "trade", 3.1201, 1.0]
["2026-09-28T18:15:43.656921+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:15:43.657475+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:15:47.042047+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:15:47.042101+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:15:47.042648+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:15:52.840516+00:00", "trade", 3.1201, 100.0]
["2026-09-28T18:15:57.619223+00:00", "trade", 3.12, 10.0]
["2026-09-28T18:15:58.501586+00:00", "trade", 3.12, 98.0]
["2026-09-28T18:15:58.501587+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:15:58.501595+00:00", "trade", 3.12, 4.0]
["2026-09-28T18:15:58.501909+00:00", "trade", 3.11, 11.0]
["2026-09-28T18:15:58.501946+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:15:58.501948+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:15:58.501973+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:15:58.501973+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:15:58.501989+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:15:58.502006+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:15:58.502020+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:15:58.502061+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:15:58.502897+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:15:58.506123+00:00", "quote", 3.06, 3.11]
["2026-09-28T18:16:06.677749+00:00", "trade", 3.085, 70.0]
["2026-09-28T18:16:07.314832+00:00", "trade", 3.085, 10.0]
["2026-09-28T18:16:09.328838+00:00", "trade", 3.11, 10.0]
["2026-09-28T18:16:10.703065+00:00", "trade", 3.09, 1.0]
["2026-09-28T18:16:10.703066+00:00", "trade", 3.09, 7.0]
["2026-09-28T18:16:11.175617+00:00", "trade", 3.09, 1.0]
["2026-09-28T18:16:13.155078+00:00", "trade", 3.07, 20.0]
["2026-09-28T18:16:16.782234+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:16:16.782312+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:16.782398+00:00", "trade", 3.11, 15.0]
["2026-09-28T18:16:16.845901+00:00", "trade", 3.11, 43.0]
["2026-09-28T18:16:20.148321+00:00", "trade", 3.07, 17.0]
["2026-09-28T18:16:20.838024+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:16:22.515578+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.515867+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.515870+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.515877+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.515877+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.516053+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.516062+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.516129+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.516138+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.516154+00:00", "trade", 3.12, 73.0]
["2026-09-28T18:16:22.516236+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:16:22.516241+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.516260+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.516276+00:00", "trade", 3.11, 48.0]
["2026-09-28T18:16:22.516336+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:16:22.516336+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:16:22.516363+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:16:22.516371+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:16:22.516380+00:00", "trade", 3.13, 24.0]
["2026-09-28T18:16:22.518590+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:22.551769+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:16:22.655724+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:16:23.410356+00:00", "trade", 3.0601, 120.0]
["2026-09-28T18:16:23.416885+00:00", "trade", 3.06, 15.0]
["2026-09-28T18:16:23.702892+00:00", "quote", 3.09, 3.13]
["2026-09-28T18:16:23.703134+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:16:23.703913+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:16:23.704061+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:16:23.704152+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:16:24.714865+00:00", "trade", 3.09, 40.0]
["2026-09-28T18:16:25.833960+00:00", "trade", 3.11, 29.0]
["2026-09-28T18:16:25.839936+00:00", "trade", 3.12, 29.0]
["2026-09-28T18:16:26.776246+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:16:26.776247+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:16:26.776448+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:16:26.779899+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:16:26.781698+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:16:26.907231+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:16:27.476613+00:00", "trade", 3.12, 15.0]
["2026-09-28T18:16:29.784574+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:16:29.972390+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:16:29.977422+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:16:29.978232+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:16:29.978260+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:16:29.978281+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:16:29.978337+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:16:29.978431+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:16:32.623454+00:00", "trade", 3.11, 7.0]
["2026-09-28T18:16:32.977995+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:16:32.983607+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:16:35.605279+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:16:35.605280+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:16:35.605281+00:00", "quote", 3.07, 3.13]
["2026-09-28T18:16:35.605331+00:00", "quote", 3.07, 3.13]
["2026-09-28T18:16:35.606228+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:16:37.742877+00:00", "trade", 3.07, 20.0]
["2026-09-28T18:16:40.101920+00:00", "quote", 3.09, 3.13]
["2026-09-28T18:16:43.376647+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:16:43.378587+00:00", "trade", 3.095, 44.0]
["2026-09-28T18:16:43.381756+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:16:46.378558+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:16:46.378582+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:16:46.379626+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:16:46.383679+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:16:47.817658+00:00", "trade", 3.095, 6.0]
["2026-09-28T18:16:48.805568+00:00", "trade", 3.095, 10.0]
["2026-09-28T18:16:50.361273+00:00", "trade", 3.095, 1.0]
["2026-09-28T18:16:52.883157+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:16:55.177877+00:00", "trade", 3.1195, 15.0]
["2026-09-28T18:17:00.340402+00:00", "trade", 3.09, 1.0]
["2026-09-28T18:17:00.639609+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:17:05.021553+00:00", "trade", 3.08, 4.0]
["2026-09-28T18:17:05.550813+00:00", "trade", 3.0601, 120.0]
["2026-09-28T18:17:09.591422+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:17:09.612646+00:00", "trade", 3.08, 96.0]
["2026-09-28T18:17:09.791521+00:00", "trade", 3.0955, 53.0]
["2026-09-28T18:17:11.164956+00:00", "trade", 3.08, 5.0]
["2026-09-28T18:17:11.176859+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:17:12.069741+00:00", "trade", 3.08, 8.0]
["2026-09-28T18:17:12.075551+00:00", "trade", 3.08, 2.0]
["2026-09-28T18:17:15.569248+00:00", "trade", 3.06, 200.0]
["2026-09-28T18:17:17.145477+00:00", "trade", 3.08, 9.0]
["2026-09-28T18:17:18.991681+00:00", "trade", 3.0983, 50.0]
["2026-09-28T18:17:19.578185+00:00", "trade", 3.0822, 1.0]
["2026-09-28T18:17:21.501579+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:17:23.877336+00:00", "trade", 3.0819, 20.0]
["2026-09-28T18:17:24.774586+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:17:24.774798+00:00", "trade", 3.09, 4.0]
["2026-09-28T18:17:24.780524+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:17:28.135936+00:00", "trade", 3.08, 25.0]
["2026-09-28T18:17:28.152115+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:17:28.206758+00:00", "trade", 3.09, 5.0]
["2026-09-28T18:17:33.793433+00:00", "trade", 3.084, 300.0]
["2026-09-28T18:17:35.100727+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:17:39.426870+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:17:39.682703+00:00", "trade", 3.08, 3.0]
["2026-09-28T18:17:39.683024+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:17:39.683314+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:17:40.310476+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:17:40.872252+00:00", "trade", 3.09, 8.0]
["2026-09-28T18:17:43.349539+00:00", "trade", 3.0904, 1.0]
["2026-09-28T18:17:43.903522+00:00", "quote", 3.09, 3.12]
["2026-09-28T18:17:44.798692+00:00", "trade", 3.0901, 29.0]
["2026-09-28T18:17:46.975712+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:17:46.975712+00:00", "trade", 3.09, 80.0]
["2026-09-28T18:17:46.975713+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:17:46.980617+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:17:46.980639+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:17:46.980640+00:00", "trade", 3.1, 66.0]
["2026-09-28T18:17:46.980670+00:00", "trade", 3.1, 34.0]
["2026-09-28T18:17:46.980697+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:17:51.712881+00:00", "trade", 3.06, 34.0]
["2026-09-28T18:17:51.952287+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:17:54.303748+00:00", "trade", 3.09, 41.0]
["2026-09-28T18:17:54.303749+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:17:55.125055+00:00", "trade", 3.0901, 12.0]
["2026-09-28T18:17:57.577509+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:17:57.582875+00:00", "trade", 3.1, 59.0]
["2026-09-28T18:18:01.530179+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:18:03.168353+00:00", "trade", 3.0852, 128.0]
["2026-09-28T18:18:05.385004+00:00", "trade", 3.0601, 16.0]
["2026-09-28T18:18:12.425096+00:00", "trade", 3.1, 43.0]
["2026-09-28T18:18:22.762887+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:18:24.377213+00:00", "trade", 3.1085, 1.0]
["2026-09-28T18:18:26.096727+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:18:26.522377+00:00", "trade", 3.12, 319.0]
["2026-09-28T18:18:27.155025+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:18:32.305097+00:00", "quote", 3.09, 3.12]
["2026-09-28T18:18:34.424327+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:18:35.571963+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:18:35.576707+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:18:35.576837+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:18:35.576838+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:18:35.577108+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:18:40.876405+00:00", "trade", 3.1, 10.0]
["2026-09-28T18:18:40.876441+00:00", "trade", 3.1, 90.0]
["2026-09-28T18:18:42.228959+00:00", "trade", 3.09, 3.0]
["2026-09-28T18:18:45.510176+00:00", "trade", 3.1, 35.0]
["2026-09-28T18:18:45.510217+00:00", "trade", 3.1, 27.0]
["2026-09-28T18:18:45.510231+00:00", "trade", 3.1, 38.0]
["2026-09-28T18:18:45.510922+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:18:52.646057+00:00", "trade", 3.1, 6.0]
["2026-09-28T18:18:55.863100+00:00", "trade", 3.1, 4.0]
["2026-09-28T18:19:01.729494+00:00", "trade", 3.09, 3.0]
["2026-09-28T18:19:07.892713+00:00", "trade", 3.0944, 14.0]
["2026-09-28T18:19:12.546721+00:00", "trade", 3.0922, 1.0]
["2026-09-28T18:19:15.671166+00:00", "trade", 3.1, 12.0]
["2026-09-28T18:19:15.672603+00:00", "trade", 3.09, 188.0]
["2026-09-28T18:19:15.755059+00:00", "trade", 3.1, 200.0]
["2026-09-28T18:19:19.820402+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:19:21.313341+00:00", "trade", 3.1, 42.0]
["2026-09-28T18:19:21.313771+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:19:24.345192+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:19:24.382568+00:00", "trade", 3.1, 38.0]
["2026-09-28T18:19:24.392407+00:00", "trade", 3.1, 42.0]
["2026-09-28T18:19:24.392501+00:00", "trade", 3.1, 42.0]
["2026-09-28T18:19:24.392604+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:19:24.392860+00:00", "trade", 3.1, 35.0]
["2026-09-28T18:19:29.562029+00:00", "trade", 3.1, 46.0]
["2026-09-28T18:19:29.562031+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:19:29.562031+00:00", "trade", 3.1, 34.0]
["2026-09-28T18:19:29.562032+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:19:43.057889+00:00", "trade", 3.0916, 40.0]
["2026-09-28T18:19:43.305481+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:19:45.954905+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:19:46.573951+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:19:46.589515+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:19:50.954523+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:19:56.506754+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:20:07.853338+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:20:11.745890+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:20:16.885012+00:00", "trade", 3.09, 5.0]
["2026-09-28T18:20:16.885038+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:20:22.280488+00:00", "trade", 3.1, 6.0]
["2026-09-28T18:20:22.352978+00:00", "trade", 3.0798, 2.0]
["2026-09-28T18:20:22.442558+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:20:24.320441+00:00", "quote", 3.07, 3.09]
["2026-09-28T18:20:24.321121+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:20:24.321121+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:20:24.321233+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:20:24.564581+00:00", "trade", 3.08, 410.0]
["2026-09-28T18:20:26.641062+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:20:26.644403+00:00", "trade", 3.1, 16.0]
["2026-09-28T18:20:26.749599+00:00", "trade", 3.1035, 23.0]
["2026-09-28T18:20:27.108836+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:20:30.202542+00:00", "trade", 3.105, 5.0]
["2026-09-28T18:20:30.378093+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:20:30.395157+00:00", "trade", 3.11, 99.0]
["2026-09-28T18:20:30.395158+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:20:30.395158+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:20:33.512473+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:20:34.254428+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:20:36.001318+00:00", "trade", 3.1001, 70.0]
["2026-09-28T18:20:36.577451+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:20:36.595499+00:00", "trade", 3.11, 19.0]
["2026-09-28T18:20:36.595500+00:00", "trade", 3.11, 81.0]
["2026-09-28T18:20:36.595500+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:20:40.661626+00:00", "trade", 3.1, 78.0]
["2026-09-28T18:20:43.066328+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:20:46.334343+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:20:46.334345+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:20:46.334363+00:00", "trade", 3.1, 600.0]
["2026-09-28T18:20:46.334363+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:20:46.334392+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:20:46.335010+00:00", "trade", 3.11, 19.0]
["2026-09-28T18:20:46.335011+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:20:52.070466+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:20:59.113836+00:00", "trade", 3.1139, 1.0]
["2026-09-28T18:20:59.238345+00:00", "trade", 3.0801, 200.0]
["2026-09-28T18:21:00.673674+00:00", "trade", 3.0851, 42.0]
["2026-09-28T18:21:00.933565+00:00", "trade", 3.091, 3600.0]
["2026-09-28T18:21:00.953480+00:00", "trade", 3.1, 4.0]
["2026-09-28T18:21:00.955590+00:00", "trade", 3.1, 4.0]
["2026-09-28T18:21:00.955591+00:00", "trade", 3.1, 96.0]
["2026-09-28T18:21:03.915465+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:05.138228+00:00", "trade", 3.1139, 4.0]
["2026-09-28T18:21:05.138591+00:00", "trade", 3.1139, 1.0]
["2026-09-28T18:21:07.869333+00:00", "trade", 3.1185, 150.0]
["2026-09-28T18:21:10.523668+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:21:13.772857+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:13.778250+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:21:16.979241+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:16.979378+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:16.995537+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:21:16.995734+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:18.856740+00:00", "trade", 3.0979, 1.0]
["2026-09-28T18:21:22.702453+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:21:25.781132+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:25.785898+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:21:28.779851+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:28.780228+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:28.797578+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:21:28.797629+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:28.797633+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:21:28.798176+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:21:28.798466+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:42.710011+00:00", "trade", 3.1139, 1.0]
["2026-09-28T18:21:47.901320+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:21:47.902124+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:21:48.091683+00:00", "trade", 3.11, 75.0]
["2026-09-28T18:21:50.982737+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:21:50.988336+00:00", "trade", 3.11, 34.0]
["2026-09-28T18:21:50.988376+00:00", "trade", 3.11, 34.0]
["2026-09-28T18:21:50.988434+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:21:53.188453+00:00", "trade", 3.11, 66.0]
["2026-09-28T18:21:53.188454+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:21:53.188454+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:21:53.188514+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:21:53.188515+00:00", "trade", 3.1, 79.0]
["2026-09-28T18:21:53.188516+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:53.188534+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:21:53.188994+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:22:01.945389+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:22:01.946333+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:22:11.523425+00:00", "trade", 3.09, 28.0]
["2026-09-28T18:22:11.726701+00:00", "trade", 3.0801, 256.0]
["2026-09-28T18:22:13.523817+00:00", "trade", 3.09, 75.0]
["2026-09-28T18:22:15.332614+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:22:15.332615+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:22:15.332617+00:00", "trade", 3.08, 70.0]
["2026-09-28T18:22:15.332704+00:00", "trade", 3.08, 10.0]
["2026-09-28T18:22:15.332706+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:22:15.332706+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:22:15.332717+00:00", "trade", 3.08, 362.0]
["2026-09-28T18:22:15.332719+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:22:15.332726+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:22:15.333081+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:22:15.333090+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:22:15.333183+00:00", "trade", 3.07, 43.0]
["2026-09-28T18:22:15.333274+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:22:16.044347+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:22:16.044355+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:22:16.045407+00:00", "trade", 3.085, 10.0]
["2026-09-28T18:22:18.284612+00:00", "trade", 3.0701, 14.0]
["2026-09-28T18:22:21.015694+00:00", "trade", 3.0979, 1.0]
["2026-09-28T18:22:23.183173+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:22:23.189001+00:00", "trade", 3.085, 29.0]
["2026-09-28T18:22:25.311988+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:22:25.541809+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:22:26.394272+00:00", "trade", 3.1, 71.0]
["2026-09-28T18:22:26.395083+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:22:26.400035+00:00", "trade", 3.08, 25.0]
["2026-09-28T18:22:26.400131+00:00", "trade", 3.08, 125.0]
["2026-09-28T18:22:26.400133+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:22:26.400133+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:22:26.400134+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:22:26.400140+00:00", "trade", 3.08, 22.0]
["2026-09-28T18:22:26.400151+00:00", "trade", 3.07, 5.0]
["2026-09-28T18:22:26.400152+00:00", "trade", 3.07, 20.0]
["2026-09-28T18:22:26.400188+00:00", "trade", 3.08, 64.0]
["2026-09-28T18:22:26.400199+00:00", "trade", 3.06, 2.0]
["2026-09-28T18:22:26.400199+00:00", "trade", 3.06, 20.0]
["2026-09-28T18:22:26.400249+00:00", "trade", 3.06, 2.0]
["2026-09-28T18:22:26.400256+00:00", "trade", 3.06, 20.0]
["2026-09-28T18:22:26.400536+00:00", "trade", 3.06, 100.0]
["2026-09-28T18:22:26.400538+00:00", "trade", 3.06, 20.0]
["2026-09-28T18:22:26.400538+00:00", "trade", 3.06, 221.0]
["2026-09-28T18:22:26.400538+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:22:39.894408+00:00", "trade", 3.0716, 3.0]
["2026-09-28T18:22:43.336406+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:22:43.337281+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:22:43.363527+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:22:44.757968+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:22:46.902424+00:00", "trade", 3.07, 33.0]
["2026-09-28T18:22:49.982174+00:00", "trade", 3.07, 31.0]
["2026-09-28T18:22:49.991568+00:00", "trade", 3.08, 36.0]
["2026-09-28T18:22:50.752599+00:00", "trade", 3.0779, 1.0]
["2026-09-28T18:22:57.747853+00:00", "trade", 3.0621, 26.0]
["2026-09-28T18:23:05.237923+00:00", "quote", 3.06, 3.07]
["2026-09-28T18:23:06.500517+00:00", "trade", 3.07, 5.0]
["2026-09-28T18:23:08.369033+00:00", "trade", 3.06, 87.0]
["2026-09-28T18:23:08.369034+00:00", "quote", 3.06, 3.07]
["2026-09-28T18:23:29.584668+00:00", "trade", 3.065, 29.0]
["2026-09-28T18:23:29.585394+00:00", "trade", 3.065, 29.0]
["2026-09-28T18:23:29.585970+00:00", "trade", 3.07, 100.0]
["2026-09-28T18:23:29.586070+00:00", "trade", 3.065, 29.0]
["2026-09-28T18:23:29.586475+00:00", "trade", 3.065, 22.0]
["2026-09-28T18:23:29.586523+00:00", "trade", 3.065, 220.0]
["2026-09-28T18:23:29.593947+00:00", "trade", 3.065, 29.0]
["2026-09-28T18:23:29.599999+00:00", "trade", 3.07, 100.0]
["2026-09-28T18:23:29.600000+00:00", "trade", 3.07, 20.0]
["2026-09-28T18:23:29.600001+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:23:29.910011+00:00", "quote", 3.07, 3.08]
["2026-09-28T18:23:32.975879+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:23:32.990557+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:23:33.015847+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:23:42.660246+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:23:49.723116+00:00", "trade", 3.0778, 2.0]
["2026-09-28T18:23:56.436933+00:00", "trade", 3.0621, 1.0]
["2026-09-28T18:24:07.451116+00:00", "trade", 3.062, 10.0]
["2026-09-28T18:24:07.910419+00:00", "trade", 3.07, 100.0]
["2026-09-28T18:24:14.975404+00:00", "trade", 3.0621, 1.0]
["2026-09-28T18:24:29.397862+00:00", "trade", 3.0778, 1.0]
["2026-09-28T18:24:29.398215+00:00", "trade", 3.0778, 1.0]
["2026-09-28T18:24:29.709300+00:00", "trade", 3.07, 27.0]
["2026-09-28T18:24:32.991463+00:00", "trade", 3.08, 73.0]
["2026-09-28T18:24:34.874038+00:00", "quote", 3.06, 3.07]
["2026-09-28T18:24:34.884386+00:00", "quote", 3.06, 3.07]
["2026-09-28T18:24:53.228042+00:00", "trade", 3.065, 1.0]
["2026-09-28T18:24:53.513694+00:00", "quote", 3.06, 3.07]
["2026-09-28T18:24:55.107165+00:00", "quote", 3.06, 3.07]
["2026-09-28T18:24:55.107759+00:00", "trade", 3.07, 45.0]
["2026-09-28T18:24:55.107760+00:00", "quote", 3.06, 3.07]
["2026-09-28T18:24:55.107771+00:00", "trade", 3.07, 55.0]
["2026-09-28T18:24:55.107772+00:00", "trade", 3.07, 10.0]
["2026-09-28T18:24:55.107838+00:00", "trade", 3.07, 100.0]
["2026-09-28T18:24:55.107838+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:24:56.098994+00:00", "trade", 3.08, 2.0]
["2026-09-28T18:24:56.099380+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:24:56.099381+00:00", "trade", 3.08, 200.0]
["2026-09-28T18:24:56.099381+00:00", "quote", 3.06, 3.11]
["2026-09-28T18:24:56.099437+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:24:56.099443+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:24:56.100303+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:24:56.779325+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:24:56.784684+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:24:57.320156+00:00", "trade", 3.1, 61.0]
["2026-09-28T18:24:58.184289+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:24:59.780288+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:24:59.785401+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:25:02.501371+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:25:02.785119+00:00", "quote", 3.09, 3.12]
["2026-09-28T18:25:04.019835+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:25:05.978477+00:00", "quote", 3.09, 3.12]
["2026-09-28T18:25:05.983389+00:00", "trade", 3.1, 5.0]
["2026-09-28T18:25:05.983390+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:25:05.984115+00:00", "trade", 3.1, 4.0]
["2026-09-28T18:25:07.579623+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:25:07.580419+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:25:07.580421+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:25:07.584717+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:25:08.988181+00:00", "trade", 3.11, 25.0]
["2026-09-28T18:25:08.988272+00:00", "trade", 3.11, 25.0]
["2026-09-28T18:25:08.988727+00:00", "trade", 3.11, 75.0]
["2026-09-28T18:25:10.583838+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:25:10.588743+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:25:10.588842+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:25:11.164314+00:00", "trade", 3.115, 1.0]
["2026-09-28T18:25:12.188418+00:00", "trade", 3.115, 21.0]
["2026-09-28T18:25:12.197254+00:00", "trade", 3.115, 21.0]
["2026-09-28T18:25:12.197716+00:00", "trade", 3.12, 8.0]
["2026-09-28T18:25:13.144487+00:00", "trade", 3.115, 1.0]
["2026-09-28T18:25:13.580790+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:25:13.580815+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:25:13.595418+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:25:13.596255+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:25:21.892229+00:00", "trade", 3.108, 1.0]
["2026-09-28T18:25:22.355362+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:25:29.216115+00:00", "trade", 3.12, 21.0]
["2026-09-28T18:25:29.216117+00:00", "trade", 3.12, 79.0]
["2026-09-28T18:25:29.216156+00:00", "trade", 3.11, 2.0]
["2026-09-28T18:25:29.216194+00:00", "trade", 3.12, 20.0]
["2026-09-28T18:25:29.216196+00:00", "trade", 3.12, 55.0]
["2026-09-28T18:25:29.216196+00:00", "trade", 3.12, 120.0]
["2026-09-28T18:25:29.216198+00:00", "trade", 3.12, 200.0]
["2026-09-28T18:25:29.216198+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:25:29.216201+00:00", "trade", 3.12, 103.0]
["2026-09-28T18:25:29.216263+00:00", "trade", 3.12, 63.0]
["2026-09-28T18:25:29.216263+00:00", "trade", 3.12, 125.0]
["2026-09-28T18:25:29.216282+00:00", "quote", 3.07, 3.13]
["2026-09-28T18:25:29.216294+00:00", "trade", 3.12, 17.0]
["2026-09-28T18:25:29.216304+00:00", "trade", 3.12, 80.0]
["2026-09-28T18:25:31.269517+00:00", "trade", 3.1, 2.0]
["2026-09-28T18:25:34.846514+00:00", "quote", 3.07, 3.13]
["2026-09-28T18:25:39.724297+00:00", "trade", 3.1, 10.0]
["2026-09-28T18:25:43.705561+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:25:43.705578+00:00", "trade", 3.1, 24.0]
["2026-09-28T18:25:44.075255+00:00", "trade", 3.1, 180.0]
["2026-09-28T18:25:44.075359+00:00", "trade", 3.1, 103.0]
["2026-09-28T18:25:44.076072+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:25:46.775174+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:25:46.781480+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:25:49.737834+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:25:49.742801+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:25:49.745281+00:00", "trade", 3.115, 6.0]
["2026-09-28T18:25:49.976398+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:25:49.981155+00:00", "trade", 3.115, 19.0]
["2026-09-28T18:25:49.982323+00:00", "trade", 3.115, 81.0]
["2026-09-28T18:25:54.886469+00:00", "trade", 3.115, 100.0]
["2026-09-28T18:26:03.282621+00:00", "trade", 3.115, 25.0]
["2026-09-28T18:26:09.620006+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:26:09.620049+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:26:09.620108+00:00", "trade", 3.11, 99.0]
["2026-09-28T18:26:09.620108+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:26:09.620129+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:26:09.620431+00:00", "trade", 3.09, 42.0]
["2026-09-28T18:26:09.620457+00:00", "trade", 3.09, 42.0]
["2026-09-28T18:26:09.956180+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:26:13.747311+00:00", "trade", 3.0955, 10.0]
["2026-09-28T18:26:16.111716+00:00", "trade", 3.095, 50.0]
["2026-09-28T18:26:21.306629+00:00", "quote", 3.09, 3.12]
["2026-09-28T18:26:22.789994+00:00", "trade", 3.1065, 6.0]
["2026-09-28T18:26:24.277952+00:00", "trade", 3.1088, 304.0]
["2026-09-28T18:26:24.278310+00:00", "trade", 3.1088, 1.0]
["2026-09-28T18:26:24.382089+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:26:24.382169+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:26:24.387190+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:26:24.499239+00:00", "trade", 3.11, 2.0]
["2026-09-28T18:26:25.567834+00:00", "trade", 3.11, 1000.0]
["2026-09-28T18:26:27.583070+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:26:27.588211+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:26:27.588212+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:26:27.588400+00:00", "trade", 3.11, 17.0]
["2026-09-28T18:26:27.604123+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:26:30.582027+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:26:30.597361+00:00", "trade", 3.12, 62.0]
["2026-09-28T18:27:22.605171+00:00", "trade", 3.11, 2.0]
["2026-09-28T18:27:22.914110+00:00", "trade", 3.11, 16.0]
["2026-09-28T18:27:22.923126+00:00", "trade", 3.11, 16.0]
["2026-09-28T18:27:22.923209+00:00", "trade", 3.11, 50.0]
["2026-09-28T18:27:22.923210+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:27:22.923251+00:00", "trade", 3.11, 16.0]
["2026-09-28T18:27:22.923253+00:00", "trade", 3.11, 16.0]
["2026-09-28T18:27:22.923277+00:00", "trade", 3.11, 16.0]
["2026-09-28T18:27:22.923479+00:00", "trade", 3.11, 15.0]
["2026-09-28T18:27:22.923662+00:00", "trade", 3.11, 16.0]
["2026-09-28T18:27:22.926647+00:00", "trade", 3.11, 14.0]
["2026-09-28T18:27:22.929183+00:00", "trade", 3.11, 16.0]
["2026-09-28T18:27:24.107534+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:27:32.098536+00:00", "trade", 3.1, 2.0]
["2026-09-28T18:27:32.098576+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:27:32.098880+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:27:32.975977+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:27:33.155652+00:00", "quote", 3.07, 3.12]
["2026-09-28T18:27:33.354429+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:27:37.028232+00:00", "trade", 3.0884, 2.0]
["2026-09-28T18:27:55.179988+00:00", "trade", 3.07, 13.0]
["2026-09-28T18:27:55.317033+00:00", "trade", 3.0921, 2.0]
["2026-09-28T18:27:55.317396+00:00", "trade", 3.0921, 1.0]
["2026-09-28T18:27:56.725580+00:00", "trade", 3.0884, 10.0]
["2026-09-28T18:27:58.305441+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:28:01.579729+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:28:01.585135+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:28:04.581534+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:28:04.597515+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:28:07.124870+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:28:07.873811+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:28:22.672747+00:00", "trade", 3.0884, 10.0]
["2026-09-28T18:28:22.909855+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:28:24.043459+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:28:26.998486+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:28:27.003714+00:00", "trade", 3.105, 14.0]
["2026-09-28T18:28:27.005106+00:00", "trade", 3.105, 86.0]
["2026-09-28T18:28:29.202444+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:28:29.218238+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:28:35.511846+00:00", "trade", 3.1, 1000.0]
["2026-09-28T18:28:39.807906+00:00", "trade", 3.092, 10.0]
["2026-09-28T18:28:46.243477+00:00", "trade", 3.1019, 1.0]
["2026-09-28T18:28:46.509237+00:00", "trade", 3.1, 13.0]
["2026-09-28T18:28:46.509271+00:00", "trade", 3.1, 87.0]
["2026-09-28T18:28:55.326625+00:00", "trade", 3.09, 3.0]
["2026-09-28T18:29:00.507469+00:00", "trade", 3.1, 12.0]
["2026-09-28T18:29:00.516315+00:00", "trade", 3.1, 88.0]
["2026-09-28T18:29:02.092852+00:00", "trade", 3.09, 26.0]
["2026-09-28T18:29:02.092852+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:29:02.093842+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:29:04.132669+00:00", "trade", 3.09, 10.0]
["2026-09-28T18:29:04.595549+00:00", "trade", 3.0887, 200.0]
["2026-09-28T18:29:09.688346+00:00", "trade", 3.0884, 30.0]
["2026-09-28T18:29:09.700798+00:00", "trade", 3.0884, 1.0]
["2026-09-28T18:29:13.423365+00:00", "trade", 3.0884, 2.0]
["2026-09-28T18:29:13.423728+00:00", "trade", 3.0884, 1.0]
["2026-09-28T18:29:17.151341+00:00", "trade", 3.09, 10.0]
["2026-09-28T18:29:18.361108+00:00", "trade", 3.08, 2.0]
["2026-09-28T18:29:24.005477+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:29:25.482867+00:00", "trade", 3.095, 1.0]
["2026-09-28T18:29:26.292818+00:00", "trade", 3.0817, 100.0]
["2026-09-28T18:29:31.670309+00:00", "trade", 3.095, 1.0]
["2026-09-28T18:29:35.863237+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:29:35.865076+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:29:39.961561+00:00", "trade", 3.095, 1.0]
["2026-09-28T18:29:42.920160+00:00", "trade", 3.09, 30.0]
["2026-09-28T18:29:42.921239+00:00", "trade", 3.0806, 30.0]
["2026-09-28T18:29:54.968573+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:29:54.971114+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:29:55.355935+00:00", "trade", 3.08, 62.0]
["2026-09-28T18:30:03.283411+00:00", "trade", 3.08, 21.0]
["2026-09-28T18:30:03.287177+00:00", "trade", 3.08, 4.0]
["2026-09-28T18:30:03.287209+00:00", "trade", 3.08, 4.0]
["2026-09-28T18:30:03.287229+00:00", "trade", 3.08, 56.0]
["2026-09-28T18:30:03.287268+00:00", "trade", 3.08, 8.0]
["2026-09-28T18:30:03.287565+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:30:03.287565+00:00", "trade", 3.07, 25.0]
["2026-09-28T18:30:03.287565+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:30:03.287567+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:30:03.287582+00:00", "trade", 3.07, 20.0]
["2026-09-28T18:30:03.287606+00:00", "trade", 3.07, 475.0]
["2026-09-28T18:30:03.287608+00:00", "trade", 3.07, 20.0]
["2026-09-28T18:30:03.287609+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:30:03.287611+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:30:03.288374+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:30:03.293776+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:30:04.896230+00:00", "trade", 3.07, 13.0]
["2026-09-28T18:30:07.713071+00:00", "trade", 3.07, 100.0]
["2026-09-28T18:30:07.713283+00:00", "quote", 3.07, 3.08]
["2026-09-28T18:30:07.713291+00:00", "quote", 3.07, 3.08]
["2026-09-28T18:30:07.713703+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:30:07.733969+00:00", "trade", 3.07, 20.0]
["2026-09-28T18:30:10.113704+00:00", "quote", 3.07, 3.08]
["2026-09-28T18:30:13.199320+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:30:13.199335+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:30:13.216155+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:30:13.216158+00:00", "quote", 3.06, 3.08]
["2026-09-28T18:30:13.216854+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:30:13.216855+00:00", "trade", 3.08, 23.0]
["2026-09-28T18:30:13.216856+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:30:13.217028+00:00", "trade", 3.08, 4.0]
["2026-09-28T18:30:13.221447+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:30:15.492351+00:00", "trade", 3.0778, 1.0]
["2026-09-28T18:30:30.387492+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:30:31.700411+00:00", "quote", 3.07, 3.1]
["2026-09-28T18:30:32.292674+00:00", "trade", 3.0956, 15.0]
["2026-09-28T18:30:39.148700+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:30:39.149370+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:30:46.985661+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:30:46.986286+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:30:47.624744+00:00", "trade", 3.1, 16.0]
["2026-09-28T18:30:52.465509+00:00", "trade", 3.1, 30.0]
["2026-09-28T18:30:52.465511+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:30:52.465513+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:30:52.465513+00:00", "trade", 3.1, 50.0]
["2026-09-28T18:30:52.465578+00:00", "trade", 3.1, 58.0]
["2026-09-28T18:30:52.465579+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:30:52.486103+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:30:52.743104+00:00", "quote", 3.06, 3.11]
["2026-09-28T18:30:52.743160+00:00", "quote", 3.06, 3.11]
["2026-09-28T18:30:52.743687+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:30:55.783961+00:00", "trade", 3.09, 3.0]
["2026-09-28T18:31:02.931292+00:00", "trade", 3.09, 900.0]
["2026-09-28T18:31:03.048689+00:00", "trade", 3.09, 1.0]
["2026-09-28T18:31:11.261872+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:31:11.262512+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:31:19.053466+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:31:19.307218+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:31:19.868296+00:00", "trade", 3.1, 25.0]
["2026-09-28T18:31:19.868298+00:00", "trade", 3.1, 75.0]
["2026-09-28T18:31:19.868298+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:31:19.868298+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:31:19.868299+00:00", "trade", 3.1, 5.0]
["2026-09-28T18:31:19.868337+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:31:19.868364+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:31:28.429932+00:00", "trade", 3.11, 110.0]
["2026-09-28T18:31:41.163835+00:00", "trade", 3.1, 6.0]
["2026-09-28T18:31:50.473728+00:00", "trade", 3.0901, 100.0]
["2026-09-28T18:31:50.707090+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:32:16.943206+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:32:16.943208+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:32:16.943209+00:00", "trade", 3.11, 5.0]
["2026-09-28T18:32:17.123717+00:00", "trade", 3.09, 90.0]
["2026-09-28T18:32:17.123718+00:00", "quote", 3.06, 3.11]
["2026-09-28T18:32:17.123745+00:00", "trade", 3.09, 10.0]
["2026-09-28T18:32:17.123861+00:00", "trade", 3.09, 38.0]
["2026-09-28T18:32:17.124028+00:00", "trade", 3.09, 8.0]
["2026-09-28T18:32:17.124035+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:32:17.124054+00:00", "trade", 3.07, 17.0]
["2026-09-28T18:32:17.124056+00:00", "quote", 3.06, 3.11]
["2026-09-28T18:32:17.124061+00:00", "trade", 3.07, 17.0]
["2026-09-28T18:32:17.124311+00:00", "trade", 3.08, 17.0]
["2026-09-28T18:32:17.124577+00:00", "trade", 3.08, 100.0]
["2026-09-28T18:32:17.508932+00:00", "trade", 3.09, 48.0]
["2026-09-28T18:32:17.508934+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:32:17.509989+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:32:19.065382+00:00", "trade", 3.0801, 1.0]
["2026-09-28T18:32:20.323194+00:00", "trade", 3.09, 6.0]
["2026-09-28T18:32:20.604412+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:32:20.610372+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:32:20.610499+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:32:20.610502+00:00", "trade", 3.09, 42.0]
["2026-09-28T18:32:20.610741+00:00", "trade", 3.09, 7.0]
["2026-09-28T18:32:23.807042+00:00", "trade", 3.1, 51.0]
["2026-09-28T18:32:23.991196+00:00", "trade", 3.095, 1.0]
["2026-09-28T18:32:24.229556+00:00", "quote", 3.08, 3.09]
["2026-09-28T18:32:36.151807+00:00", "trade", 3.08, 30.0]
["2026-09-28T18:32:36.512841+00:00", "quote", 3.08, 3.09]
["2026-09-28T18:32:39.800975+00:00", "quote", 3.08, 3.09]
["2026-09-28T18:32:39.816401+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:32:42.733728+00:00", "trade", 3.08, 8.0]
["2026-09-28T18:32:42.733729+00:00", "trade", 3.08, 5.0]
["2026-09-28T18:32:42.733730+00:00", "quote", 3.06, 3.09]
["2026-09-28T18:32:42.734247+00:00", "quote", 3.06, 3.09]
["2026-09-28T18:32:42.750894+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:32:42.750895+00:00", "trade", 3.08, 8.0]
["2026-09-28T18:32:43.472477+00:00", "trade", 3.075, 15.0]
["2026-09-28T18:32:44.915141+00:00", "quote", 3.07, 3.09]
["2026-09-28T18:32:44.915177+00:00", "quote", 3.07, 3.09]
["2026-09-28T18:32:45.680585+00:00", "trade", 3.0878, 1.0]
["2026-09-28T18:32:48.001540+00:00", "quote", 3.06, 3.09]
["2026-09-28T18:32:48.006705+00:00", "quote", 3.08, 3.09]
["2026-09-28T18:32:48.429602+00:00", "quote", 3.08, 3.09]
["2026-09-28T18:32:48.689510+00:00", "trade", 3.0801, 501.0]
["2026-09-28T18:32:48.829252+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:32:48.829252+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:32:48.829254+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:32:51.203053+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:32:51.208374+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:32:54.409278+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:32:54.413721+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:32:54.414611+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:32:57.601136+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:32:57.607772+00:00", "trade", 3.105, 100.0]
["2026-09-28T18:33:00.496145+00:00", "trade", 3.11, 30.0]
["2026-09-28T18:33:01.795347+00:00", "trade", 3.1, 96.0]
["2026-09-28T18:33:03.071679+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:33:03.435649+00:00", "trade", 3.105, 6.0]
["2026-09-28T18:33:09.670985+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:33:15.206766+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:33:15.206766+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:33:15.207484+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:33:15.207484+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:33:15.207489+00:00", "quote", 3.07, 3.11]
["2026-09-28T18:33:15.207501+00:00", "trade", 3.08, 9.0]
["2026-09-28T18:33:15.207777+00:00", "trade", 3.09, 9.0]
["2026-09-28T18:33:15.207777+00:00", "trade", 3.08, 9.0]
["2026-09-28T18:33:15.207819+00:00", "quote", 3.06, 3.11]
["2026-09-28T18:33:15.208538+00:00", "quote", 3.06, 3.11]
["2026-09-28T18:33:15.232349+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:33:15.238696+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:33:22.253558+00:00", "trade", 3.06, 43.0]
["2026-09-28T18:33:37.020748+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:33:41.928000+00:00", "trade", 3.0999, 3.0]
["2026-09-28T18:33:42.307691+00:00", "trade", 3.1, 5.0]
["2026-09-28T18:33:42.695902+00:00", "trade", 3.0666, 35.0]
["2026-09-28T18:33:43.254866+00:00", "trade", 3.08, 50.0]
["2026-09-28T18:33:53.589872+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:33:54.106579+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:33:57.402445+00:00", "trade", 3.09, 5.0]
["2026-09-28T18:33:57.402477+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:33:57.408093+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:33:58.241479+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:34:00.404977+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:34:00.405014+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:34:00.416107+00:00", "trade", 3.09, 20.0]
["2026-09-28T18:34:00.416116+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:34:00.416152+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:34:00.420081+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:34:00.420883+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:34:06.123756+00:00", "trade", 3.06, 4.0]
["2026-09-28T18:34:16.030957+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:34:16.305368+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:34:16.306171+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:34:17.309505+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:34:17.326522+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:34:17.326530+00:00", "trade", 3.1, 126.0]
["2026-09-28T18:34:17.326532+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:34:17.326945+00:00", "trade", 3.1, 50.0]
["2026-09-28T18:34:17.326946+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:34:17.326947+00:00", "trade", 3.1, 50.0]
["2026-09-28T18:34:17.326950+00:00", "trade", 3.1, 18.0]
["2026-09-28T18:34:17.326950+00:00", "trade", 3.11, 67.0]
["2026-09-28T18:34:17.326952+00:00", "trade", 3.11, 59.0]
["2026-09-28T18:34:17.703559+00:00", "trade", 3.11, 62.0]
["2026-09-28T18:34:20.581372+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:34:20.585949+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:34:23.608117+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:34:23.625421+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:34:23.625423+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:34:23.625762+00:00", "trade", 3.11, 9.0]
["2026-09-28T18:34:24.414628+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:34:24.414630+00:00", "quote", 3.08, 3.11]
["2026-09-28T18:34:24.414631+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:34:24.414631+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:34:24.414653+00:00", "trade", 3.1, 4.0]
["2026-09-28T18:34:24.414655+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:34:24.414671+00:00", "trade", 3.1, 4.0]
["2026-09-28T18:34:24.414689+00:00", "trade", 3.1, 4.0]
["2026-09-28T18:34:39.020473+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:34:39.026422+00:00", "quote", 3.08, 3.1]
["2026-09-28T18:34:39.305535+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:34:42.612725+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:34:42.629929+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:34:42.629932+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:34:42.629933+00:00", "trade", 3.1, 19.0]
["2026-09-28T18:34:42.629933+00:00", "trade", 3.1, 61.0]
["2026-09-28T18:34:45.613364+00:00", "trade", 3.095, 2.0]
["2026-09-28T18:34:51.163314+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:35:00.998842+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:35:00.998960+00:00", "trade", 3.09, 342.0]
["2026-09-28T18:35:01.412190+00:00", "trade", 3.095, 100.0]
["2026-09-28T18:35:25.580966+00:00", "trade", 3.09, 24.0]
["2026-09-28T18:35:25.913957+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:35:29.000700+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:35:29.007379+00:00", "trade", 3.095, 100.0]
["2026-09-28T18:35:32.580919+00:00", "trade", 3.1, 2.0]
["2026-09-28T18:35:53.962115+00:00", "trade", 3.095, 1.0]
["2026-09-28T18:35:54.306028+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:35:55.653344+00:00", "trade", 3.0901, 25.0]
["2026-09-28T18:35:57.405834+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:35:57.412225+00:00", "trade", 3.095, 100.0]
["2026-09-28T18:35:58.677047+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:36:02.621284+00:00", "trade", 3.0994, 8.0]
["2026-09-28T18:36:03.048326+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:36:05.907871+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:36:09.203061+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:36:09.225495+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:36:09.225496+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:36:09.225581+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:36:09.225582+00:00", "quote", 3.09, 3.1]
["2026-09-28T18:36:09.225588+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:36:09.225589+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:36:09.225654+00:00", "quote", 3.09, 3.11]
["2026-09-28T18:36:09.225692+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:36:09.229751+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:36:09.229752+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:36:09.233400+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:36:09.233400+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:36:09.237021+00:00", "trade", 3.11, 42.0]
["2026-09-28T18:36:09.237021+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:36:09.344590+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:36:09.344591+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:36:09.355886+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:36:09.355887+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:36:12.485253+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:36:13.399730+00:00", "trade", 3.105, 98.0]
["2026-09-28T18:36:15.377986+00:00", "trade", 3.105, 6.0]
["2026-09-28T18:36:15.969915+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:36:17.456143+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:36:17.456148+00:00", "trade", 3.12, 362.0]
["2026-09-28T18:36:17.456154+00:00", "trade", 3.12, 20.0]
["2026-09-28T18:36:17.456156+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:36:17.456160+00:00", "trade", 3.13, 20.0]
["2026-09-28T18:36:17.456165+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:36:17.456169+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:36:17.456182+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:36:17.456187+00:00", "trade", 3.13, 10.0]
["2026-09-28T18:36:17.456244+00:00", "trade", 3.11, 200.0]
["2026-09-28T18:36:17.456244+00:00", "trade", 3.11, 1672.0]
["2026-09-28T18:36:17.456244+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:36:17.456247+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:36:17.456254+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:36:17.456386+00:00", "trade", 3.11, 32.0]
["2026-09-28T18:36:17.456389+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:36:17.456389+00:00", "trade", 3.11, 3.0]
["2026-09-28T18:36:17.456389+00:00", "trade", 3.12, 20.0]
["2026-09-28T18:36:17.456394+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:36:17.456396+00:00", "quote", 3.1, 3.14]
["2026-09-28T18:36:17.456397+00:00", "trade", 3.13, 200.0]
["2026-09-28T18:36:17.456397+00:00", "trade", 3.13, 200.0]
["2026-09-28T18:36:17.456398+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:36:17.456400+00:00", "trade", 3.13, 200.0]
["2026-09-28T18:36:17.456404+00:00", "trade", 3.13, 200.0]
["2026-09-28T18:36:17.456407+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:36:17.456407+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:36:17.456453+00:00", "trade", 3.14, 9.0]
["2026-09-28T18:36:17.456465+00:00", "quote", 3.11, 3.14]
["2026-09-28T18:36:17.456653+00:00", "trade", 3.14, 15.0]
["2026-09-28T18:36:17.456654+00:00", "quote", 3.11, 3.14]
["2026-09-28T18:36:17.456692+00:00", "quote", 3.11, 3.15]
["2026-09-28T18:36:17.456693+00:00", "trade", 3.14, 85.0]
["2026-09-28T18:36:17.456693+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:36:17.456693+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:36:17.456727+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:36:17.456728+00:00", "quote", 3.11, 3.16]
["2026-09-28T18:36:17.456826+00:00", "trade", 3.15, 38.0]
["2026-09-28T18:36:17.456831+00:00", "quote", 3.12, 3.16]
["2026-09-28T18:36:17.457081+00:00", "trade", 3.15, 20.0]
["2026-09-28T18:36:17.457082+00:00", "trade", 3.15, 20.0]
["2026-09-28T18:36:17.457163+00:00", "quote", 3.13, 3.16]
["2026-09-28T18:36:17.457804+00:00", "quote", 3.12, 3.16]
["2026-09-28T18:36:17.457823+00:00", "trade", 3.16, 36.0]
["2026-09-28T18:36:17.457824+00:00", "quote", 3.12, 3.16]
["2026-09-28T18:36:17.457835+00:00", "trade", 3.16, 79.0]
["2026-09-28T18:36:17.457836+00:00", "quote", 3.12, 3.17]
["2026-09-28T18:36:17.461653+00:00", "trade", 3.14, 5.0]
["2026-09-28T18:36:17.477155+00:00", "quote", 3.11, 3.17]
["2026-09-28T18:36:17.483701+00:00", "trade", 3.16, 20.0]
["2026-09-28T18:36:17.483749+00:00", "quote", 3.12, 3.17]
["2026-09-28T18:36:17.483784+00:00", "quote", 3.13, 3.17]
["2026-09-28T18:36:17.484060+00:00", "trade", 3.16, 85.0]
["2026-09-28T18:36:17.484060+00:00", "trade", 3.16, 10.0]
["2026-09-28T18:36:18.047116+00:00", "trade", 3.1699, 100.0]
["2026-09-28T18:36:19.652565+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:36:19.655113+00:00", "trade", 3.15, 1.0]
["2026-09-28T18:36:21.735732+00:00", "trade", 3.1696, 100.0]
["2026-09-28T18:36:22.456972+00:00", "quote", 3.13, 3.17]
["2026-09-28T18:36:23.154777+00:00", "quote", 3.11, 3.17]
["2026-09-28T18:36:23.554857+00:00", "quote", 3.11, 3.17]
["2026-09-28T18:36:24.246282+00:00", "trade", 3.14, 1.0]
["2026-09-28T18:36:27.591192+00:00", "trade", 3.11, 2000.0]
["2026-09-28T18:36:35.048499+00:00", "trade", 3.17, 24.0]
["2026-09-28T18:36:35.048509+00:00", "trade", 3.17, 24.0]
["2026-09-28T18:36:35.048868+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:36:35.048868+00:00", "trade", 3.17, 20.0]
["2026-09-28T18:36:35.048868+00:00", "quote", 3.11, 3.19]
["2026-09-28T18:36:35.049355+00:00", "trade", 3.18, 80.0]
["2026-09-28T18:36:35.049356+00:00", "quote", 3.11, 3.19]
["2026-09-28T18:36:37.616708+00:00", "trade", 3.17, 5.0]
["2026-09-28T18:36:39.947416+00:00", "trade", 3.1899, 50.0]
["2026-09-28T18:36:45.800982+00:00", "trade", 3.16, 10.0]
["2026-09-28T18:36:46.535933+00:00", "trade", 3.16, 1.0]
["2026-09-28T18:36:49.696073+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:36:58.851924+00:00", "trade", 3.155, 427.0]
["2026-09-28T18:36:58.917958+00:00", "quote", 3.11, 3.19]
["2026-09-28T18:37:01.922982+00:00", "trade", 3.12, 250.0]
["2026-09-28T18:37:02.937873+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:37:14.355225+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:37:14.677015+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:37:16.907161+00:00", "trade", 3.17, 1.0]
["2026-09-28T18:37:18.401934+00:00", "trade", 3.17, 1.0]
["2026-09-28T18:37:18.660035+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:37:19.354794+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:37:19.354804+00:00", "quote", 3.11, 3.19]
["2026-09-28T18:37:19.755811+00:00", "quote", 3.11, 3.19]
["2026-09-28T18:37:24.439743+00:00", "trade", 3.16, 2.0]
["2026-09-28T18:37:25.955638+00:00", "trade", 3.15, 1.0]
["2026-09-28T18:37:25.969959+00:00", "trade", 3.18, 20.0]
["2026-09-28T18:37:30.520239+00:00", "trade", 3.19, 1.0]
["2026-09-28T18:37:35.260806+00:00", "quote", 3.11, 3.19]
["2026-09-28T18:37:35.554392+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:37:42.319852+00:00", "trade", 3.16, 1.0]
["2026-09-28T18:37:46.181155+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:37:49.212528+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:37:49.217501+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:37:50.024895+00:00", "trade", 3.1888, 1.0]
["2026-09-28T18:37:51.820718+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:37:52.413807+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:37:52.418767+00:00", "quote", 3.16, 3.19]
["2026-09-28T18:37:55.613488+00:00", "quote", 3.16, 3.19]
["2026-09-28T18:37:55.618603+00:00", "quote", 3.17, 3.19]
["2026-09-28T18:37:58.616589+00:00", "quote", 3.17, 3.19]
["2026-09-28T18:37:58.622091+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:38:01.026170+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:38:01.614265+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:38:01.629866+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:38:02.984022+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:38:03.505650+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:38:03.506129+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:38:03.506220+00:00", "trade", 3.19, 93.0]
["2026-09-28T18:38:03.506220+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:38:03.506234+00:00", "trade", 3.19, 20.0]
["2026-09-28T18:38:03.506294+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:38:03.506295+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:38:03.506303+00:00", "trade", 3.19, 7.0]
["2026-09-28T18:38:03.506303+00:00", "trade", 3.19, 93.0]
["2026-09-28T18:38:03.506309+00:00", "trade", 3.19, 7.0]
["2026-09-28T18:38:03.506356+00:00", "trade", 3.19, 86.0]
["2026-09-28T18:38:03.506358+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:38:03.506370+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:38:03.506408+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:38:03.600280+00:00", "quote", 3.19, 3.2]
["2026-09-28T18:38:03.600376+00:00", "trade", 3.2, 5.0]
["2026-09-28T18:38:03.600458+00:00", "trade", 3.2, 470.0]
["2026-09-28T18:38:03.600460+00:00", "quote", 3.19, 3.23]
["2026-09-28T18:38:03.600467+00:00", "trade", 3.2, 20.0]
["2026-09-28T18:38:03.600527+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:38:03.600811+00:00", "trade", 3.2, 26.0]
["2026-09-28T18:38:03.606754+00:00", "trade", 3.215, 4.0]
["2026-09-28T18:38:03.615131+00:00", "trade", 3.215, 55.0]
["2026-09-28T18:38:03.616946+00:00", "trade", 3.215, 70.0]
["2026-09-28T18:38:07.603785+00:00", "trade", 3.215, 1.0]
["2026-09-28T18:38:09.935386+00:00", "trade", 3.215, 1.0]
["2026-09-28T18:38:11.992118+00:00", "trade", 3.215, 1.0]
["2026-09-28T18:38:12.429211+00:00", "quote", 3.21, 3.23]
["2026-09-28T18:38:13.627061+00:00", "quote", 3.21, 3.23]
["2026-09-28T18:38:15.614889+00:00", "quote", 3.21, 3.23]
["2026-09-28T18:38:15.628730+00:00", "trade", 3.22, 5.0]
["2026-09-28T18:38:15.635060+00:00", "quote", 3.21, 3.23]
["2026-09-28T18:38:15.635061+00:00", "trade", 3.21, 100.0]
["2026-09-28T18:38:15.635062+00:00", "trade", 3.21, 30.0]
["2026-09-28T18:38:15.635165+00:00", "trade", 3.22, 95.0]
["2026-09-28T18:38:15.635213+00:00", "trade", 3.22, 100.0]
["2026-09-28T18:38:15.635550+00:00", "trade", 3.2, 2.0]
["2026-09-28T18:38:15.635623+00:00", "trade", 3.21, 2.0]
["2026-09-28T18:38:15.635624+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:38:15.635655+00:00", "trade", 3.21, 98.0]
["2026-09-28T18:38:15.635657+00:00", "trade", 3.21, 2.0]
["2026-09-28T18:38:15.635712+00:00", "trade", 3.2, 50.0]
["2026-09-28T18:38:15.635712+00:00", "trade", 3.2, 30.0]
["2026-09-28T18:38:15.730679+00:00", "trade", 3.2125, 4.0]
["2026-09-28T18:38:15.789555+00:00", "trade", 3.2, 556.0]
["2026-09-28T18:38:15.789555+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:38:15.789556+00:00", "trade", 3.2, 30.0]
["2026-09-28T18:38:15.789597+00:00", "quote", 3.21, 3.23]
["2026-09-28T18:38:15.789659+00:00", "trade", 3.21, 100.0]
["2026-09-28T18:38:15.789659+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:38:15.789664+00:00", "trade", 3.22, 38.0]
["2026-09-28T18:38:15.789666+00:00", "trade", 3.22, 62.0]
["2026-09-28T18:38:15.789706+00:00", "trade", 3.21, 100.0]
["2026-09-28T18:38:15.790128+00:00", "trade", 3.2, 1.0]
["2026-09-28T18:38:15.790129+00:00", "quote", 3.18, 3.23]
["2026-09-28T18:38:15.790159+00:00", "trade", 3.2, 99.0]
["2026-09-28T18:38:15.790389+00:00", "quote", 3.1, 3.23]
["2026-09-28T18:38:15.790646+00:00", "quote", 3.18, 3.23]
["2026-09-28T18:38:15.987779+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:38:16.144876+00:00", "trade", 3.215, 620.0]
["2026-09-28T18:38:18.195861+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:38:25.233809+00:00", "trade", 3.21, 9.0]
["2026-09-28T18:38:25.313418+00:00", "trade", 3.23, 8.0]
["2026-09-28T18:38:27.772927+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:38:31.394261+00:00", "trade", 3.225, 400.0]
["2026-09-28T18:38:31.394315+00:00", "trade", 3.225, 100.0]
["2026-09-28T18:38:31.394697+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:38:33.282890+00:00", "trade", 3.23, 300.0]
["2026-09-28T18:38:33.282890+00:00", "quote", 3.2, 3.27]
["2026-09-28T18:38:33.282934+00:00", "quote", 3.2, 3.27]
["2026-09-28T18:38:33.282974+00:00", "trade", 3.24, 1.0]
["2026-09-28T18:38:33.283039+00:00", "quote", 3.2, 3.27]
["2026-09-28T18:38:33.283860+00:00", "quote", 3.2, 3.27]
["2026-09-28T18:38:33.285736+00:00", "trade", 3.23, 700.0]
["2026-09-28T18:38:35.943377+00:00", "trade", 3.23, 1.0]
["2026-09-28T18:38:42.526341+00:00", "trade", 3.2496, 488.0]
["2026-09-28T18:38:44.455044+00:00", "trade", 3.22, 1.0]
["2026-09-28T18:38:44.455069+00:00", "trade", 3.23, 100.0]
["2026-09-28T18:38:44.455070+00:00", "quote", 3.2, 3.23]
["2026-09-28T18:38:44.455107+00:00", "trade", 3.22, 20.0]
["2026-09-28T18:38:44.455128+00:00", "trade", 3.23, 175.0]
["2026-09-28T18:38:44.455128+00:00", "quote", 3.2, 3.27]
["2026-09-28T18:38:44.455148+00:00", "trade", 3.22, 20.0]
["2026-09-28T18:38:44.455189+00:00", "trade", 3.23, 32.0]
["2026-09-28T18:38:44.455199+00:00", "trade", 3.23, 1.0]
["2026-09-28T18:38:44.455216+00:00", "trade", 3.21, 1.0]
["2026-09-28T18:38:44.455862+00:00", "quote", 3.2, 3.27]
["2026-09-28T18:38:44.456010+00:00", "quote", 3.2, 3.27]
["2026-09-28T18:38:50.784303+00:00", "trade", 3.22, 40.0]
["2026-09-28T18:38:55.315022+00:00", "trade", 3.2409, 150.0]
["2026-09-28T18:38:56.765929+00:00", "trade", 3.2263, 500.0]
["2026-09-28T18:38:57.212688+00:00", "trade", 3.22, 51.0]
["2026-09-28T18:39:00.104813+00:00", "trade", 3.23, 38.0]
["2026-09-28T18:39:00.104889+00:00", "trade", 3.22, 100.0]
["2026-09-28T18:39:00.104891+00:00", "trade", 3.23, 49.0]
["2026-09-28T18:39:00.104891+00:00", "trade", 3.235, 100.0]
["2026-09-28T18:39:00.104893+00:00", "trade", 3.24, 49.0]
["2026-09-28T18:39:00.104896+00:00", "trade", 3.24, 100.0]
["2026-09-28T18:39:00.104898+00:00", "trade", 3.24, 84.0]
["2026-09-28T18:39:00.104902+00:00", "trade", 3.23, 24.0]
["2026-09-28T18:39:00.104913+00:00", "trade", 3.23, 24.0]
["2026-09-28T18:39:00.104914+00:00", "trade", 3.23, 24.0]
["2026-09-28T18:39:00.104931+00:00", "trade", 3.23, 24.0]
["2026-09-28T18:39:00.380068+00:00", "quote", 3.23, 3.27]
["2026-09-28T18:39:00.381188+00:00", "trade", 3.23, 100.0]
["2026-09-28T18:39:00.381188+00:00", "quote", 3.2, 3.27]
["2026-09-28T18:39:00.381231+00:00", "quote", 3.23, 3.27]
["2026-09-28T18:39:00.381292+00:00", "trade", 3.23, 100.0]
["2026-09-28T18:39:00.381293+00:00", "quote", 3.2, 3.27]
["2026-09-28T18:39:03.692259+00:00", "trade", 3.23, 20.0]
["2026-09-28T18:39:12.557810+00:00", "trade", 3.2338, 70.0]
["2026-09-28T18:39:13.747415+00:00", "trade", 3.21, 100.0]
["2026-09-28T18:39:13.754592+00:00", "trade", 3.2, 15.0]
["2026-09-28T18:39:13.954384+00:00", "quote", 3.16, 3.27]
["2026-09-28T18:39:13.954682+00:00", "quote", 3.16, 3.27]
["2026-09-28T18:39:13.954695+00:00", "quote", 3.12, 3.27]
["2026-09-28T18:39:13.954998+00:00", "trade", 3.18, 30.0]
["2026-09-28T18:39:13.955101+00:00", "trade", 3.2, 85.0]
["2026-09-28T18:39:13.955101+00:00", "quote", 3.1, 3.27]
["2026-09-28T18:39:13.955106+00:00", "trade", 3.19, 15.0]
["2026-09-28T18:39:13.955107+00:00", "trade", 3.18, 10.0]
["2026-09-28T18:39:13.955149+00:00", "trade", 3.19, 17.0]
["2026-09-28T18:39:13.955155+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:39:13.955162+00:00", "trade", 3.15, 1.0]
["2026-09-28T18:39:13.955279+00:00", "quote", 3.12, 3.27]
["2026-09-28T18:39:13.955667+00:00", "quote", 3.1, 3.27]
["2026-09-28T18:39:13.958180+00:00", "quote", 3.1, 3.2]
["2026-09-28T18:39:13.959020+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:39:13.959025+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:39:13.959025+00:00", "quote", 3.1, 3.24]
["2026-09-28T18:39:13.959027+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:39:13.959031+00:00", "trade", 3.2, 10.0]
["2026-09-28T18:39:13.959037+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:39:13.959038+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:39:13.959121+00:00", "quote", 3.14, 3.24]
["2026-09-28T18:39:13.959631+00:00", "quote", 3.14, 3.24]
["2026-09-28T18:39:13.959914+00:00", "quote", 3.1, 3.24]
["2026-09-28T18:39:13.959927+00:00", "quote", 3.1, 3.27]
["2026-09-28T18:39:14.194421+00:00", "quote", 3.1, 3.27]
["2026-09-28T18:39:15.221013+00:00", "trade", 3.185, 30.0]
["2026-09-28T18:39:15.732969+00:00", "trade", 3.185, 113.0]
["2026-09-28T18:39:17.542774+00:00", "trade", 3.22, 10.0]
["2026-09-28T18:39:23.948492+00:00", "trade", 3.19, 1.0]
["2026-09-28T18:39:23.948543+00:00", "trade", 3.19, 1.0]
["2026-09-28T18:39:25.688309+00:00", "trade", 3.185, 4.0]
["2026-09-28T18:39:26.214654+00:00", "trade", 3.185, 3.0]
["2026-09-28T18:39:26.611776+00:00", "trade", 3.185, 15.0]
["2026-09-28T18:39:30.134387+00:00", "quote", 3.12, 3.27]
["2026-09-28T18:39:31.402185+00:00", "trade", 3.1201, 200.0]
["2026-09-28T18:39:32.165199+00:00", "trade", 3.195, 1.0]
["2026-09-28T18:39:34.118340+00:00", "trade", 3.195, 130.0]
["2026-09-28T18:39:35.108191+00:00", "trade", 3.195, 1.0]
["2026-09-28T18:39:35.519483+00:00", "trade", 3.13, 20.0]
["2026-09-28T18:39:37.391346+00:00", "trade", 3.2, 49.0]
["2026-09-28T18:39:39.083862+00:00", "trade", 3.215, 20.0]
["2026-09-28T18:39:41.370855+00:00", "trade", 3.23, 1.0]
["2026-09-28T18:39:41.371027+00:00", "trade", 3.23, 2.0]
["2026-09-28T18:39:42.530898+00:00", "quote", 3.15, 3.27]
["2026-09-28T18:39:42.569055+00:00", "trade", 3.21, 5.0]
["2026-09-28T18:39:44.552991+00:00", "trade", 3.17, 20.0]
["2026-09-28T18:39:44.553001+00:00", "trade", 3.2, 2.0]
["2026-09-28T18:39:44.553003+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:39:44.553003+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:39:44.553017+00:00", "trade", 3.19, 3.0]
["2026-09-28T18:39:44.553024+00:00", "trade", 3.19, 39.0]
["2026-09-28T18:39:44.553026+00:00", "trade", 3.19, 10.0]
["2026-09-28T18:39:44.553060+00:00", "trade", 3.19, 380.0]
["2026-09-28T18:39:44.553061+00:00", "quote", 3.15, 3.27]
["2026-09-28T18:39:44.553072+00:00", "quote", 3.15, 3.23]
["2026-09-28T18:39:44.553372+00:00", "quote", 3.15, 3.23]
["2026-09-28T18:39:44.553373+00:00", "trade", 3.18, 84.0]
["2026-09-28T18:39:44.553384+00:00", "trade", 3.17, 20.0]
["2026-09-28T18:39:44.553799+00:00", "quote", 3.15, 3.23]
["2026-09-28T18:39:44.828547+00:00", "trade", 3.1911, 2.0]
["2026-09-28T18:39:44.829128+00:00", "quote", 3.15, 3.26]
["2026-09-28T18:39:44.829233+00:00", "quote", 3.15, 3.27]
["2026-09-28T18:39:45.155379+00:00", "quote", 3.15, 3.27]
["2026-09-28T18:39:45.555657+00:00", "trade", 3.21, 5.0]
["2026-09-28T18:39:47.463124+00:00", "trade", 3.21, 30.0]
["2026-09-28T18:39:51.492184+00:00", "trade", 3.2, 8.0]
["2026-09-28T18:39:52.941167+00:00", "trade", 3.21, 1.0]
["2026-09-28T18:39:56.634773+00:00", "trade", 3.21, 306.0]
["2026-09-28T18:39:59.268875+00:00", "trade", 3.21, 200.0]
["2026-09-28T18:39:59.304051+00:00", "trade", 3.21, 1.0]
["2026-09-28T18:39:59.956697+00:00", "trade", 3.158, 10.0]
["2026-09-28T18:40:01.423486+00:00", "trade", 3.21, 1.0]
["2026-09-28T18:40:10.861193+00:00", "trade", 3.21, 1.0]
["2026-09-28T18:40:10.866812+00:00", "trade", 3.21, 99.0]
["2026-09-28T18:40:13.806225+00:00", "trade", 3.21, 10.0]
["2026-09-28T18:40:15.937735+00:00", "trade", 3.21, 1.0]
["2026-09-28T18:40:17.020587+00:00", "quote", 3.15, 3.26]
["2026-09-28T18:40:22.538252+00:00", "quote", 3.15, 3.27]
["2026-09-28T18:40:22.546945+00:00", "trade", 3.18, 77.0]
["2026-09-28T18:40:22.547047+00:00", "trade", 3.2, 8.0]
["2026-09-28T18:40:22.547101+00:00", "trade", 3.19, 77.0]
["2026-09-28T18:40:22.547112+00:00", "quote", 3.15, 3.27]
["2026-09-28T18:40:22.548027+00:00", "quote", 3.15, 3.26]
["2026-09-28T18:40:22.696597+00:00", "trade", 3.2, 3.0]
["2026-09-28T18:40:22.697000+00:00", "trade", 3.2, 41.0]
["2026-09-28T18:40:22.697001+00:00", "quote", 3.15, 3.27]
["2026-09-28T18:40:22.697010+00:00", "trade", 3.2, 10.0]
["2026-09-28T18:40:22.697155+00:00", "trade", 3.2, 10.0]
["2026-09-28T18:40:22.697387+00:00", "trade", 3.21, 1.0]
["2026-09-28T18:40:22.697550+00:00", "trade", 3.22, 20.0]
["2026-09-28T18:40:22.698760+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:40:22.699117+00:00", "quote", 3.21, 3.27]
["2026-09-28T18:40:22.699266+00:00", "trade", 3.21, 83.0]
["2026-09-28T18:40:22.711220+00:00", "trade", 3.2, 3.0]
["2026-09-28T18:40:23.507947+00:00", "trade", 3.23, 9.0]
["2026-09-28T18:40:23.507954+00:00", "trade", 3.23, 10.0]
["2026-09-28T18:40:23.508101+00:00", "trade", 3.24, 81.0]
["2026-09-28T18:40:29.441292+00:00", "trade", 3.24, 3.0]
["2026-09-28T18:40:31.884722+00:00", "trade", 3.24, 4.0]
["2026-09-28T18:40:34.495692+00:00", "trade", 3.24, 3.0]
["2026-09-28T18:40:41.415287+00:00", "quote", 3.21, 3.27]
["2026-09-28T18:40:49.207789+00:00", "trade", 3.24, 5.0]
["2026-09-28T18:40:59.396470+00:00", "quote", 3.23, 3.27]
["2026-09-28T18:41:01.375082+00:00", "trade", 3.24, 8.0]
["2026-09-28T18:41:17.771809+00:00", "trade", 3.24, 1.0]
["2026-09-28T18:41:17.771899+00:00", "trade", 3.24, 1.0]
["2026-09-28T18:41:17.772606+00:00", "quote", 3.24, 3.27]
["2026-09-28T18:41:18.019152+00:00", "quote", 3.24, 3.27]
["2026-09-28T18:41:18.086944+00:00", "trade", 3.25, 1.0]
["2026-09-28T18:41:18.086944+00:00", "trade", 3.25, 1.0]
["2026-09-28T18:41:18.095393+00:00", "quote", 3.24, 3.27]
["2026-09-28T18:41:18.865744+00:00", "trade", 3.255, 19.0]
["2026-09-28T18:41:18.865748+00:00", "trade", 3.26, 87.0]
["2026-09-28T18:41:18.865755+00:00", "trade", 3.26, 10.0]
["2026-09-28T18:41:18.865763+00:00", "trade", 3.26, 20.0]
["2026-09-28T18:41:18.865811+00:00", "trade", 3.27, 30.0]
["2026-09-28T18:41:18.865838+00:00", "trade", 3.26, 24.0]
["2026-09-28T18:41:20.811208+00:00", "trade", 3.25, 24.0]
["2026-09-28T18:41:20.811209+00:00", "trade", 3.25, 76.0]
["2026-09-28T18:41:20.811218+00:00", "trade", 3.25, 100.0]
["2026-09-28T18:41:20.811228+00:00", "trade", 3.25, 100.0]
["2026-09-28T18:41:20.811326+00:00", "trade", 3.25, 100.0]
["2026-09-28T18:41:20.811458+00:00", "trade", 3.25, 100.0]
["2026-09-28T18:41:20.811471+00:00", "trade", 3.25, 100.0]
["2026-09-28T18:41:20.811512+00:00", "trade", 3.24, 30.0]
["2026-09-28T18:41:20.811513+00:00", "trade", 3.24, 100.0]
["2026-09-28T18:41:20.811531+00:00", "quote", 3.24, 3.26]
["2026-09-28T18:41:20.811612+00:00", "trade", 3.25, 98.0]
["2026-09-28T18:41:20.811612+00:00", "quote", 3.24, 3.26]
["2026-09-28T18:41:20.811614+00:00", "trade", 3.24, 15.0]
["2026-09-28T18:41:20.811621+00:00", "trade", 3.24, 10.0]
["2026-09-28T18:41:20.811632+00:00", "trade", 3.25, 100.0]
["2026-09-28T18:41:20.811664+00:00", "trade", 3.24, 759.0]
["2026-09-28T18:41:20.811665+00:00", "quote", 3.24, 3.26]
["2026-09-28T18:41:20.811682+00:00", "trade", 3.24, 53.0]
["2026-09-28T18:41:20.811682+00:00", "quote", 3.24, 3.26]
["2026-09-28T18:41:20.812224+00:00", "quote", 3.24, 3.27]
["2026-09-28T18:41:20.812245+00:00", "trade", 3.24, 90.0]
["2026-09-28T18:41:20.812246+00:00", "quote", 3.24, 3.27]
["2026-09-28T18:41:20.812874+00:00", "trade", 3.25, 3.0]
["2026-09-28T18:41:20.813598+00:00", "trade", 3.2404, 15.0]
["2026-09-28T18:41:20.813706+00:00", "trade", 3.23, 44.0]
["2026-09-28T18:41:20.813807+00:00", "trade", 3.24, 96.0]
["2026-09-28T18:41:20.813807+00:00", "trade", 3.23, 100.0]
["2026-09-28T18:41:20.813808+00:00", "trade", 3.24, 100.0]
["2026-09-28T18:41:20.813808+00:00", "quote", 3.23, 3.27]
["2026-09-28T18:41:20.813819+00:00", "trade", 3.23, 10.0]
["2026-09-28T18:41:20.813838+00:00", "trade", 3.23, 44.0]
["2026-09-28T18:41:20.815024+00:00", "trade", 3.23, 56.0]
["2026-09-28T18:41:20.815031+00:00", "trade", 3.23, 10.0]
["2026-09-28T18:41:20.815058+00:00", "quote", 3.23, 3.27]
["2026-09-28T18:41:20.815059+00:00", "trade", 3.23, 1071.0]
["2026-09-28T18:41:20.815060+00:00", "trade", 3.23, 29.0]
["2026-09-28T18:41:20.815384+00:00", "quote", 3.21, 3.27]
["2026-09-28T18:41:20.815385+00:00", "trade", 3.23, 100.0]
["2026-09-28T18:41:20.816352+00:00", "trade", 3.16, 44.0]
["2026-09-28T18:41:20.816378+00:00", "trade", 3.21, 568.0]
["2026-09-28T18:41:20.816380+00:00", "quote", 3.12, 3.27]
["2026-09-28T18:41:20.816386+00:00", "trade", 3.21, 10.0]
["2026-09-28T18:41:20.816493+00:00", "trade", 3.15, 30.0]
["2026-09-28T18:41:20.816604+00:00", "trade", 3.19, 644.0]
["2026-09-28T18:41:20.818626+00:00", "quote", 3.12, 3.22]
["2026-09-28T18:41:21.012389+00:00", "trade", 3.19, 100.0]
["2026-09-28T18:41:25.809129+00:00", "trade", 3.12, 2000.0]
["2026-09-28T18:41:30.685883+00:00", "trade", 3.18, 40.0]
["2026-09-28T18:41:32.743629+00:00", "trade", 3.1875, 60.0]
["2026-09-28T18:41:36.725276+00:00", "quote", 3.12, 3.25]
["2026-09-28T18:41:36.725389+00:00", "quote", 3.12, 3.26]
["2026-09-28T18:41:36.726210+00:00", "quote", 3.12, 3.27]
["2026-09-28T18:41:36.772482+00:00", "trade", 3.1875, 4.0]
["2026-09-28T18:41:40.368607+00:00", "trade", 3.2, 20.0]
["2026-09-28T18:41:42.491303+00:00", "trade", 3.195, 143.0]
["2026-09-28T18:41:42.537293+00:00", "trade", 3.193, 29.0]
["2026-09-28T18:41:43.019812+00:00", "quote", 3.14, 3.27]
["2026-09-28T18:41:44.909042+00:00", "trade", 3.205, 1.0]
["2026-09-28T18:41:45.233650+00:00", "trade", 3.2518, 1.0]
["2026-09-28T18:41:45.395715+00:00", "trade", 3.2518, 29.0]
["2026-09-28T18:41:52.122708+00:00", "trade", 3.145, 388.0]
["2026-09-28T18:41:52.122742+00:00", "trade", 3.145, 100.0]
["2026-09-28T18:41:52.122763+00:00", "trade", 3.16, 38.0]
["2026-09-28T18:41:52.123045+00:00", "trade", 3.16, 23.0]
["2026-09-28T18:41:52.123050+00:00", "trade", 3.16, 23.0]
["2026-09-28T18:41:52.123111+00:00", "trade", 3.16, 23.0]
["2026-09-28T18:41:52.123111+00:00", "trade", 3.15, 23.0]
["2026-09-28T18:41:52.123319+00:00", "trade", 3.16, 49.0]
["2026-09-28T18:41:53.138639+00:00", "quote", 3.14, 3.27]
["2026-09-28T18:41:56.197031+00:00", "quote", 3.14, 3.21]
["2026-09-28T18:41:56.198168+00:00", "trade", 3.19, 10.0]
["2026-09-28T18:41:57.133906+00:00", "trade", 3.1401, 54.0]
["2026-09-28T18:41:59.868780+00:00", "trade", 3.2083, 17.0]
["2026-09-28T18:41:59.872789+00:00", "trade", 3.175, 17.0]
["2026-09-28T18:42:00.086880+00:00", "trade", 3.19, 25.0]
["2026-09-28T18:42:00.088382+00:00", "trade", 3.2094, 25.0]
["2026-09-28T18:42:01.734873+00:00", "trade", 3.2, 3.0]
["2026-09-28T18:42:02.662252+00:00", "trade", 3.15, 61.0]
["2026-09-28T18:42:02.663095+00:00", "trade", 3.1406, 61.0]
["2026-09-28T18:42:03.609284+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:42:03.609373+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:42:09.104466+00:00", "trade", 3.174, 4.0]
["2026-09-28T18:42:09.405606+00:00", "trade", 3.1456, 100.0]
["2026-09-28T18:42:14.947891+00:00", "trade", 3.16, 4.0]
["2026-09-28T18:42:14.950695+00:00", "quote", 3.14, 3.16]
["2026-09-28T18:42:14.950765+00:00", "quote", 3.14, 3.16]
["2026-09-28T18:42:14.951774+00:00", "quote", 3.14, 3.18]
["2026-09-28T18:42:14.951775+00:00", "trade", 3.16, 196.0]
["2026-09-28T18:42:14.951775+00:00", "trade", 3.16, 20.0]
["2026-09-28T18:42:17.360144+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:42:17.360207+00:00", "trade", 3.16, 300.0]
["2026-09-28T18:42:18.157526+00:00", "trade", 3.14, 3.0]
["2026-09-28T18:42:20.989659+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:42:24.216268+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:42:24.221009+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:42:25.184994+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:42:26.168809+00:00", "trade", 3.18, 200.0]
["2026-09-28T18:42:26.168811+00:00", "quote", 3.17, 3.21]
["2026-09-28T18:42:26.168815+00:00", "trade", 3.18, 10.0]
["2026-09-28T18:42:26.168816+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:42:27.414683+00:00", "quote", 3.17, 3.21]
["2026-09-28T18:42:27.419671+00:00", "quote", 3.18, 3.21]
["2026-09-28T18:42:27.489148+00:00", "trade", 3.195, 10.0]
["2026-09-28T18:42:28.417741+00:00", "quote", 3.18, 3.21]
["2026-09-28T18:42:30.418920+00:00", "quote", 3.18, 3.21]
["2026-09-28T18:42:30.423829+00:00", "quote", 3.19, 3.21]
["2026-09-28T18:42:30.423858+00:00", "quote", 3.19, 3.21]
["2026-09-28T18:42:30.424100+00:00", "quote", 3.19, 3.21]
["2026-09-28T18:42:31.053194+00:00", "trade", 3.1901, 136.0]
["2026-09-28T18:42:33.223667+00:00", "quote", 3.19, 3.21]
["2026-09-28T18:42:33.621445+00:00", "trade", 3.2, 39.0]
["2026-09-28T18:42:33.621446+00:00", "trade", 3.2, 30.0]
["2026-09-28T18:42:33.621448+00:00", "trade", 3.2, 10.0]
["2026-09-28T18:42:33.621615+00:00", "trade", 3.2, 15.0]
["2026-09-28T18:42:33.633491+00:00", "trade", 3.2, 6.0]
["2026-09-28T18:42:34.612115+00:00", "quote", 3.19, 3.21]
["2026-09-28T18:42:34.617185+00:00", "quote", 3.2, 3.21]
["2026-09-28T18:42:36.424752+00:00", "quote", 3.2, 3.21]
["2026-09-28T18:42:37.815635+00:00", "quote", 3.2, 3.21]
["2026-09-28T18:42:37.830200+00:00", "trade", 3.21, 100.0]
["2026-09-28T18:42:49.778192+00:00", "trade", 3.205, 4.0]
["2026-09-28T18:42:49.779214+00:00", "trade", 3.2002, 4.0]
["2026-09-28T18:42:50.310532+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:42:50.406622+00:00", "trade", 3.205, 4.0]
["2026-09-28T18:42:50.407945+00:00", "trade", 3.2001, 4.0]
["2026-09-28T18:42:51.379053+00:00", "trade", 3.2, 14.0]
["2026-09-28T18:42:51.379154+00:00", "trade", 3.2, 100.0]
["2026-09-28T18:42:51.379155+00:00", "quote", 3.17, 3.21]
["2026-09-28T18:42:51.379201+00:00", "quote", 3.14, 3.21]
["2026-09-28T18:42:51.379364+00:00", "trade", 3.15, 17.0]
["2026-09-28T18:42:51.416100+00:00", "quote", 3.14, 3.2]
["2026-09-28T18:42:51.585856+00:00", "quote", 3.14, 3.2]
["2026-09-28T18:43:01.301421+00:00", "trade", 3.17, 10.0]
["2026-09-28T18:43:04.015057+00:00", "quote", 3.15, 3.2]
["2026-09-28T18:43:04.838980+00:00", "trade", 3.175, 8.0]
["2026-09-28T18:43:06.923046+00:00", "trade", 3.175, 10.0]
["2026-09-28T18:43:09.991780+00:00", "trade", 3.175, 4.0]
["2026-09-28T18:43:10.007457+00:00", "trade", 3.1501, 113.0]
["2026-09-28T18:43:14.783434+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:43:17.236158+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:43:18.013225+00:00", "quote", 3.17, 3.2]
["2026-09-28T18:43:18.018220+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:43:18.018249+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:43:18.018493+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:43:21.017081+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:43:21.023054+00:00", "trade", 3.19, 14.0]
["2026-09-28T18:43:21.023055+00:00", "trade", 3.19, 86.0]
["2026-09-28T18:43:22.937638+00:00", "trade", 3.19, 15.0]
["2026-09-28T18:43:22.938462+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:43:25.111995+00:00", "trade", 3.18, 1.0]
["2026-09-28T18:43:25.111995+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:43:25.429625+00:00", "quote", 3.18, 3.2]
["2026-09-28T18:43:25.650811+00:00", "trade", 3.1937, 150.0]
["2026-09-28T18:43:31.654383+00:00", "trade", 3.19, 3.0]
["2026-09-28T18:43:38.804789+00:00", "trade", 3.1953, 100.0]
["2026-09-28T18:43:53.360969+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:44:03.729859+00:00", "trade", 3.19, 21.0]
["2026-09-28T18:44:03.940233+00:00", "trade", 3.18, 99.0]
["2026-09-28T18:44:03.940235+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:44:03.940235+00:00", "trade", 3.18, 68.0]
["2026-09-28T18:44:03.940235+00:00", "quote", 3.13, 3.2]
["2026-09-28T18:44:03.940255+00:00", "quote", 3.13, 3.2]
["2026-09-28T18:44:03.940314+00:00", "trade", 3.18, 52.0]
["2026-09-28T18:44:03.940314+00:00", "trade", 3.18, 6.0]
["2026-09-28T18:44:03.940347+00:00", "quote", 3.13, 3.19]
["2026-09-28T18:44:03.940366+00:00", "trade", 3.15, 14.0]
["2026-09-28T18:44:03.940410+00:00", "trade", 3.14, 10.0]
["2026-09-28T18:44:03.940429+00:00", "trade", 3.14, 10.0]
["2026-09-28T18:44:03.941229+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:44:11.347138+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:44:22.842336+00:00", "trade", 3.13, 10.0]
["2026-09-28T18:44:22.842602+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:44:23.501104+00:00", "quote", 3.12, 3.18]
["2026-09-28T18:44:23.782956+00:00", "trade", 3.132, 20.0]
["2026-09-28T18:44:40.073427+00:00", "trade", 3.15, 4.0]
["2026-09-28T18:44:40.537311+00:00", "trade", 3.13, 1.0]
["2026-09-28T18:44:40.537379+00:00", "trade", 3.12, 16.0]
["2026-09-28T18:44:40.537379+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:44:40.537379+00:00", "trade", 3.12, 12.0]
["2026-09-28T18:44:40.537381+00:00", "trade", 3.12, 9.0]
["2026-09-28T18:44:40.537400+00:00", "trade", 3.12, 9.0]
["2026-09-28T18:44:40.537412+00:00", "trade", 3.12, 10.0]
["2026-09-28T18:44:40.537458+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:44:40.537458+00:00", "trade", 3.12, 362.0]
["2026-09-28T18:44:40.537466+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:44:40.537546+00:00", "trade", 3.13, 20.0]
["2026-09-28T18:44:40.538209+00:00", "quote", 3.12, 3.18]
["2026-09-28T18:44:40.786961+00:00", "quote", 3.12, 3.18]
["2026-09-28T18:44:44.371343+00:00", "trade", 3.13, 300.0]
["2026-09-28T18:44:48.826988+00:00", "trade", 3.15, 1.0]
["2026-09-28T18:44:48.840115+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:44:48.963742+00:00", "quote", 3.12, 3.15]
["2026-09-28T18:44:48.964635+00:00", "trade", 3.14, 100.0]
["2026-09-28T18:44:48.964640+00:00", "trade", 3.15, 500.0]
["2026-09-28T18:44:48.964640+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:44:48.964641+00:00", "trade", 3.15, 10.0]
["2026-09-28T18:44:48.964644+00:00", "trade", 3.15, 15.0]
["2026-09-28T18:44:48.964990+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:44:48.965104+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:44:48.965527+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:44:52.532673+00:00", "trade", 3.18, 2.0]
["2026-09-28T18:44:52.585997+00:00", "trade", 3.155, 41.0]
["2026-09-28T18:45:00.240898+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:45:00.241197+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:45:02.884216+00:00", "trade", 3.17, 11.0]
["2026-09-28T18:45:03.969690+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:45:12.852127+00:00", "trade", 3.155, 1.0]
["2026-09-28T18:45:12.856911+00:00", "trade", 3.18, 1.0]
["2026-09-28T18:45:13.148671+00:00", "trade", 3.18, 58.0]
["2026-09-28T18:45:13.150548+00:00", "trade", 3.1894, 58.0]
["2026-09-28T18:45:13.340369+00:00", "trade", 3.1327, 30.0]
["2026-09-28T18:45:13.384907+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:45:13.402127+00:00", "trade", 3.17, 4.0]
["2026-09-28T18:45:16.221878+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:45:16.519944+00:00", "trade", 3.1562, 1.0]
["2026-09-28T18:45:16.616918+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:45:16.622187+00:00", "quote", 3.16, 3.19]
["2026-09-28T18:45:17.710545+00:00", "trade", 3.16, 1.0]
["2026-09-28T18:45:19.225412+00:00", "quote", 3.16, 3.19]
["2026-09-28T18:45:19.816031+00:00", "quote", 3.16, 3.19]
["2026-09-28T18:45:19.821500+00:00", "quote", 3.17, 3.19]
["2026-09-28T18:45:22.776102+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:45:22.776293+00:00", "trade", 3.18, 20.0]
["2026-09-28T18:45:25.422662+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:45:26.217168+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:45:26.223573+00:00", "trade", 3.1801, 100.0]
["2026-09-28T18:45:29.210690+00:00", "trade", 3.1801, 1120.0]
["2026-09-28T18:45:30.998350+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:45:32.511625+00:00", "trade", 3.18, 3.0]
["2026-09-28T18:45:32.746592+00:00", "trade", 3.185, 100.0]
["2026-09-28T18:45:34.215452+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:45:34.220861+00:00", "trade", 3.185, 15.0]
["2026-09-28T18:45:34.229832+00:00", "trade", 3.185, 15.0]
["2026-09-28T18:45:34.230247+00:00", "trade", 3.19, 70.0]
["2026-09-28T18:45:34.417399+00:00", "trade", 3.19, 18.0]
["2026-09-28T18:45:42.923921+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:45:42.924017+00:00", "trade", 3.18, 97.0]
["2026-09-28T18:45:42.924018+00:00", "trade", 3.18, 10.0]
["2026-09-28T18:45:42.924019+00:00", "quote", 3.18, 3.19]
["2026-09-28T18:45:42.924110+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:45:42.924110+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:45:42.924227+00:00", "trade", 3.15, 7.0]
["2026-09-28T18:45:42.924249+00:00", "quote", 3.13, 3.19]
["2026-09-28T18:45:42.924486+00:00", "quote", 3.13, 3.18]
["2026-09-28T18:45:42.925053+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:45:42.925075+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:45:42.926225+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:45:46.426492+00:00", "trade", 3.14, 1.0]
["2026-09-28T18:45:47.821057+00:00", "trade", 3.1383, 220.0]
["2026-09-28T18:45:48.588509+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:45:51.471212+00:00", "trade", 3.14, 20.0]
["2026-09-28T18:45:57.430206+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:45:58.986047+00:00", "trade", 3.11, 6.0]
["2026-09-28T18:45:58.986146+00:00", "trade", 3.13, 2.0]
["2026-09-28T18:45:58.986147+00:00", "trade", 3.13, 10.0]
["2026-09-28T18:45:58.986201+00:00", "trade", 3.13, 6.0]
["2026-09-28T18:45:58.986246+00:00", "trade", 3.11, 6.0]
["2026-09-28T18:45:58.986311+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:45:58.986311+00:00", "trade", 3.12, 20.0]
["2026-09-28T18:45:58.986311+00:00", "trade", 3.11, 6.0]
["2026-09-28T18:45:59.905309+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:45:59.913199+00:00", "quote", 3.1, 3.17]
["2026-09-28T18:46:03.606801+00:00", "trade", 3.135, 11.0]
["2026-09-28T18:46:03.607459+00:00", "trade", 3.135, 11.0]
["2026-09-28T18:46:03.607691+00:00", "trade", 3.135, 11.0]
["2026-09-28T18:46:03.607766+00:00", "trade", 3.135, 11.0]
["2026-09-28T18:46:03.607889+00:00", "trade", 3.135, 11.0]
["2026-09-28T18:46:03.615712+00:00", "trade", 3.135, 11.0]
["2026-09-28T18:46:03.615977+00:00", "trade", 3.135, 11.0]
["2026-09-28T18:46:03.629224+00:00", "trade", 3.135, 6.0]
["2026-09-28T18:46:05.475848+00:00", "trade", 3.1001, 10.0]
["2026-09-28T18:46:09.019959+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:46:09.020144+00:00", "trade", 3.14, 23.0]
["2026-09-28T18:46:09.021054+00:00", "trade", 3.14, 23.0]
["2026-09-28T18:46:10.485506+00:00", "trade", 3.145, 1.0]
["2026-09-28T18:46:16.884869+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:46:20.326357+00:00", "quote", 3.1, 3.19]
["2026-09-28T18:46:20.327487+00:00", "trade", 3.15, 8.0]
["2026-09-28T18:46:20.332138+00:00", "quote", 3.1, 3.18]
["2026-09-28T18:46:20.333012+00:00", "trade", 3.14, 30.0]
["2026-09-28T18:46:20.333014+00:00", "trade", 3.14, 25.0]
["2026-09-28T18:46:21.167238+00:00", "quote", 3.1, 3.15]
["2026-09-28T18:46:21.167268+00:00", "quote", 3.1, 3.14]
["2026-09-28T18:46:23.665521+00:00", "quote", 3.1, 3.14]
["2026-09-28T18:46:24.855745+00:00", "trade", 3.1038, 1000.0]
["2026-09-28T18:46:31.461975+00:00", "trade", 3.11, 4.0]
["2026-09-28T18:46:31.465211+00:00", "trade", 3.11, 9.0]
["2026-09-28T18:46:31.465611+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:46:31.731709+00:00", "quote", 3.1, 3.15]
["2026-09-28T18:46:31.732384+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:46:34.164585+00:00", "trade", 3.12, 3.0]
["2026-09-28T18:46:38.868367+00:00", "quote", 3.1, 3.15]
["2026-09-28T18:46:43.838590+00:00", "trade", 3.1096, 30.0]
["2026-09-28T18:46:44.200304+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:46:44.580690+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:46:47.140663+00:00", "trade", 3.1098, 10.0]
["2026-09-28T18:46:47.618336+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:46:47.633598+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:46:49.917513+00:00", "trade", 3.1001, 100.0]
["2026-09-28T18:46:52.125248+00:00", "quote", 3.1, 3.14]
["2026-09-28T18:46:52.125292+00:00", "quote", 3.1, 3.15]
["2026-09-28T18:46:52.125555+00:00", "quote", 3.1, 3.15]
["2026-09-28T18:46:52.125566+00:00", "quote", 3.1, 3.15]
["2026-09-28T18:46:52.126191+00:00", "quote", 3.1, 3.15]
["2026-09-28T18:46:52.131014+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:46:52.131332+00:00", "trade", 3.1, 625.0]
["2026-09-28T18:46:52.133350+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:46:52.928452+00:00", "trade", 3.115, 14.0]
["2026-09-28T18:46:54.257910+00:00", "trade", 3.1045, 50.0]
["2026-09-28T18:46:57.204965+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:46:59.454466+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:46:59.456297+00:00", "trade", 3.1299, 10.0]
["2026-09-28T18:47:01.405696+00:00", "trade", 3.11, 4.0]
["2026-09-28T18:47:01.405741+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:47:01.406022+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:47:03.170964+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:47:03.300439+00:00", "trade", 3.12, 11.0]
["2026-09-28T18:47:03.403874+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:47:03.403879+00:00", "trade", 3.11, 27.0]
["2026-09-28T18:47:03.403888+00:00", "trade", 3.11, 27.0]
["2026-09-28T18:47:03.403900+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:47:03.403901+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:47:03.403967+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:47:03.598427+00:00", "trade", 3.11, 49.0]
["2026-09-28T18:47:06.706943+00:00", "trade", 3.13, 1.0]
["2026-09-28T18:47:10.161818+00:00", "trade", 3.115, 1.0]
["2026-09-28T18:47:12.762521+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:47:15.565584+00:00", "trade", 3.12, 40.0]
["2026-09-28T18:47:15.698552+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:47:16.790849+00:00", "trade", 3.115, 10.0]
["2026-09-28T18:47:16.809702+00:00", "trade", 3.11, 4.0]
["2026-09-28T18:47:16.810024+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:47:17.667570+00:00", "trade", 3.11, 30.0]
["2026-09-28T18:47:17.667899+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:47:19.499155+00:00", "trade", 3.115, 1.0]
["2026-09-28T18:47:22.964299+00:00", "trade", 3.115, 1.0]
["2026-09-28T18:47:26.521448+00:00", "trade", 3.115, 1.0]
["2026-09-28T18:47:30.184204+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:47:30.842965+00:00", "trade", 3.12, 1786.0]
["2026-09-28T18:47:30.843220+00:00", "trade", 3.12, 600.0]
["2026-09-28T18:47:30.843369+00:00", "trade", 3.12, 1300.0]
["2026-09-28T18:47:30.843591+00:00", "trade", 3.12, 397.0]
["2026-09-28T18:47:30.844089+00:00", "trade", 3.12, 3.0]
["2026-09-28T18:47:30.847867+00:00", "trade", 3.115, 100.0]
["2026-09-28T18:47:30.851128+00:00", "trade", 3.115, 100.0]
["2026-09-28T18:47:31.306260+00:00", "trade", 3.115, 1.0]
["2026-09-28T18:47:31.611716+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:47:33.230290+00:00", "trade", 3.11, 8.0]
["2026-09-28T18:47:33.230593+00:00", "trade", 3.1, 23.0]
["2026-09-28T18:47:33.230606+00:00", "trade", 3.1, 10.0]
["2026-09-28T18:47:33.230611+00:00", "trade", 3.1, 2.0]
["2026-09-28T18:47:33.230872+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:47:33.230873+00:00", "trade", 3.1, 365.0]
["2026-09-28T18:47:33.230874+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:47:33.230896+00:00", "trade", 3.1, 2.0]
["2026-09-28T18:47:33.230951+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:47:33.230967+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:47:33.231019+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:47:33.231498+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:47:33.301446+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:47:37.110586+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:47:41.914624+00:00", "trade", 3.11, 2.0]
["2026-09-28T18:47:42.259886+00:00", "trade", 3.105, 1.0]
["2026-09-28T18:47:42.586658+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:47:43.832580+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:47:44.487862+00:00", "trade", 3.1001, 8.0]
["2026-09-28T18:47:45.101581+00:00", "trade", 3.1, 69.0]
["2026-09-28T18:47:45.615782+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:47:46.761950+00:00", "trade", 3.12, 10.0]
["2026-09-28T18:47:48.812419+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:47:48.827070+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:47:48.864302+00:00", "trade", 3.1114, 213.0]
["2026-09-28T18:47:51.388174+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:47:53.233661+00:00", "trade", 3.12, 6.0]
["2026-09-28T18:47:54.617049+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:47:54.622065+00:00", "trade", 3.12, 33.0]
["2026-09-28T18:47:54.622066+00:00", "trade", 3.12, 30.0]
["2026-09-28T18:47:57.828637+00:00", "trade", 3.13, 37.0]
["2026-09-28T18:47:59.384204+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:48:02.415801+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:48:02.430395+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:48:04.083372+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:48:28.071341+00:00", "trade", 3.13, 3.0]
["2026-09-28T18:48:28.383616+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:48:31.614722+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:48:31.629062+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:48:34.899811+00:00", "trade", 3.1201, 1.0]
["2026-09-28T18:48:36.811725+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:48:47.436833+00:00", "trade", 3.1299, 13.0]
["2026-09-28T18:48:52.225052+00:00", "trade", 3.125, 8.0]
["2026-09-28T18:48:52.236310+00:00", "trade", 3.13, 92.0]
["2026-09-28T18:48:52.236312+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:48:56.019165+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:48:56.035972+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:48:56.035973+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:48:56.036025+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:49:03.859670+00:00", "trade", 3.12, 53.0]
["2026-09-28T18:49:06.409662+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:49:07.013714+00:00", "trade", 3.1202, 66.0]
["2026-09-28T18:49:10.214984+00:00", "trade", 3.1201, 1.0]
["2026-09-28T18:49:14.495267+00:00", "trade", 3.1258, 1.0]
["2026-09-28T18:49:14.879491+00:00", "trade", 3.12, 4.0]
["2026-09-28T18:49:29.406814+00:00", "trade", 3.1201, 1.0]
["2026-09-28T18:49:34.300156+00:00", "trade", 3.125, 1.0]
["2026-09-28T18:49:36.998370+00:00", "trade", 3.1201, 1.0]
["2026-09-28T18:49:46.156049+00:00", "trade", 3.13, 9.0]
["2026-09-28T18:49:47.723196+00:00", "trade", 3.1201, 2.0]
["2026-09-28T18:49:51.332579+00:00", "trade", 3.13, 3.0]
["2026-09-28T18:49:52.388445+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:49:55.616449+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:49:55.616770+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:49:55.621473+00:00", "trade", 3.125, 11.0]
["2026-09-28T18:49:55.622669+00:00", "trade", 3.125, 89.0]
["2026-09-28T18:50:00.050320+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:50:00.050763+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:50:00.050827+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:50:00.052236+00:00", "trade", 3.12, 9.0]
["2026-09-28T18:50:00.052358+00:00", "trade", 3.12, 8.0]
["2026-09-28T18:50:00.052423+00:00", "trade", 3.12, 7.0]
["2026-09-28T18:50:01.440010+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:50:01.440019+00:00", "trade", 3.12, 80.0]
["2026-09-28T18:50:01.441441+00:00", "trade", 3.1199, 100.0]
["2026-09-28T18:50:01.441480+00:00", "trade", 3.1199, 80.0]
["2026-09-28T18:50:02.168600+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:50:04.076599+00:00", "trade", 3.13, 1.0]
["2026-09-28T18:50:35.048455+00:00", "trade", 3.13, 34.0]
["2026-09-28T18:50:38.634270+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:50:38.634272+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:50:38.634353+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:50:38.634356+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:50:38.634367+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:50:38.634368+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:50:38.634635+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:50:38.634652+00:00", "trade", 3.13, 11.0]
["2026-09-28T18:50:38.634829+00:00", "trade", 3.13, 99.0]
["2026-09-28T18:50:38.634830+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:50:38.634843+00:00", "trade", 3.13, 36.0]
["2026-09-28T18:50:38.634844+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:50:39.834393+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:50:46.257841+00:00", "trade", 3.12, 13.0]
["2026-09-28T18:50:56.326709+00:00", "trade", 3.125, 137.0]
["2026-09-28T18:51:00.088766+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:51:01.774079+00:00", "trade", 3.12, 126.0]
["2026-09-28T18:51:04.170233+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:51:04.786059+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:51:05.277801+00:00", "trade", 3.1299, 250.0]
["2026-09-28T18:51:05.278420+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:51:05.279241+00:00", "trade", 3.13, 250.0]
["2026-09-28T18:51:05.280075+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:51:06.411985+00:00", "trade", 3.125, 21.0]
["2026-09-28T18:51:06.422849+00:00", "trade", 3.1201, 179.0]
["2026-09-28T18:51:07.485579+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:51:08.016798+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:51:08.021633+00:00", "trade", 3.125, 9.0]
["2026-09-28T18:51:08.023061+00:00", "trade", 3.125, 91.0]
["2026-09-28T18:51:09.221027+00:00", "trade", 3.125, 4.0]
["2026-09-28T18:51:14.220844+00:00", "trade", 3.125, 8.0]
["2026-09-28T18:51:14.222174+00:00", "trade", 3.125, 5.0]
["2026-09-28T18:51:14.222247+00:00", "trade", 3.125, 87.0]
["2026-09-28T18:51:18.945840+00:00", "trade", 3.1267, 7.0]
["2026-09-28T18:51:36.918624+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:51:36.918658+00:00", "trade", 3.12, 90.0]
["2026-09-28T18:51:36.918659+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:51:36.919115+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:51:36.919116+00:00", "trade", 3.12, 209.0]
["2026-09-28T18:51:36.919117+00:00", "trade", 3.12, 27.0]
["2026-09-28T18:51:36.919119+00:00", "trade", 3.12, 30.0]
["2026-09-28T18:51:36.919138+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:51:36.919689+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:51:36.920271+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:51:37.186380+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:51:45.110113+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:51:53.207570+00:00", "trade", 3.1045, 1.0]
["2026-09-28T18:52:03.164005+00:00", "trade", 3.12, 1.0]
["2026-09-28T18:52:06.745914+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:52:14.538152+00:00", "trade", 3.1, 150.0]
["2026-09-28T18:52:14.577526+00:00", "trade", 3.11, 4.0]
["2026-09-28T18:52:17.556200+00:00", "trade", 3.1021, 40.0]
["2026-09-28T18:52:24.017523+00:00", "trade", 3.1, 131.0]
["2026-09-28T18:52:24.017524+00:00", "trade", 3.1, 5.0]
["2026-09-28T18:52:24.017526+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:52:24.017600+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:52:24.017631+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:52:24.017638+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:52:24.018149+00:00", "quote", 3.1, 3.11]
["2026-09-28T18:52:29.718939+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:52:29.719140+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:52:29.719953+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:52:44.249864+00:00", "trade", 3.1, 221.0]
["2026-09-28T18:52:44.583506+00:00", "trade", 3.11, 100.0]
["2026-09-28T18:52:45.629758+00:00", "trade", 3.1, 4.0]
["2026-09-28T18:52:45.629759+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:52:45.629791+00:00", "trade", 3.11, 9.0]
["2026-09-28T18:52:45.629817+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:52:45.629860+00:00", "trade", 3.11, 91.0]
["2026-09-28T18:52:45.629920+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:52:45.629921+00:00", "trade", 3.1, 100.0]
["2026-09-28T18:52:45.629921+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:52:45.629939+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:52:45.629949+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:52:45.629957+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:52:45.629970+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:52:45.630002+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:52:45.630030+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:52:45.630051+00:00", "trade", 3.08, 8.0]
["2026-09-28T18:52:45.630056+00:00", "trade", 3.08, 10.0]
["2026-09-28T18:52:45.630463+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:52:45.630944+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:52:45.917264+00:00", "trade", 3.09, 9.0]
["2026-09-28T18:52:45.917301+00:00", "trade", 3.1, 45.0]
["2026-09-28T18:52:45.917437+00:00", "trade", 3.1, 7.0]
["2026-09-28T18:52:45.917545+00:00", "trade", 3.1, 7.0]
["2026-09-28T18:52:55.424875+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:53:04.685418+00:00", "trade", 3.09, 6.0]
["2026-09-28T18:53:08.163524+00:00", "trade", 3.07, 1.0]
["2026-09-28T18:53:08.164348+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:53:09.221173+00:00", "trade", 3.09, 6.0]
["2026-09-28T18:53:09.337740+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:53:10.298389+00:00", "trade", 3.08, 59.0]
["2026-09-28T18:53:14.577382+00:00", "trade", 3.09, 47.0]
["2026-09-28T18:53:15.945562+00:00", "trade", 3.09, 5.0]
["2026-09-28T18:53:16.226514+00:00", "trade", 3.09, 5.0]
["2026-09-28T18:53:20.253339+00:00", "trade", 3.09, 4.0]
["2026-09-28T18:53:29.021983+00:00", "trade", 3.09, 6.0]
["2026-09-28T18:53:29.409615+00:00", "trade", 3.09, 13.0]
["2026-09-28T18:53:29.409615+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:53:32.440227+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:53:32.440308+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:53:32.454893+00:00", "trade", 3.1, 87.0]
["2026-09-28T18:53:33.236323+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:53:34.789619+00:00", "trade", 3.1, 115.0]
["2026-09-28T18:53:41.041343+00:00", "trade", 3.1046, 155.0]
["2026-09-28T18:53:48.248156+00:00", "trade", 3.1, 30.0]
["2026-09-28T18:53:53.065594+00:00", "trade", 3.0893, 10.0]
["2026-09-28T18:54:01.235983+00:00", "trade", 3.09, 4.0]
["2026-09-28T18:54:03.370173+00:00", "trade", 3.0838, 220.0]
["2026-09-28T18:54:03.938383+00:00", "quote", 3.06, 3.1]
["2026-09-28T18:54:05.057686+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:54:07.951681+00:00", "trade", 3.08, 1.0]
["2026-09-28T18:54:09.191257+00:00", "trade", 3.08, 48.0]
["2026-09-28T18:54:09.191258+00:00", "trade", 3.08, 20.0]
["2026-09-28T18:54:09.191259+00:00", "quote", 3.06, 3.12]
["2026-09-28T18:54:10.056697+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:54:12.174872+00:00", "trade", 3.09, 1.0]
["2026-09-28T18:54:12.434796+00:00", "trade", 3.09, 10.0]
["2026-09-28T18:54:12.600421+00:00", "trade", 3.1, 12.0]
["2026-09-28T18:54:14.392027+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:54:14.433752+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:54:15.646861+00:00", "trade", 3.1, 22.0]
["2026-09-28T18:54:15.646862+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:54:17.130583+00:00", "trade", 3.1, 1.0]
["2026-09-28T18:54:21.817531+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:54:21.817539+00:00", "trade", 3.09, 100.0]
["2026-09-28T18:54:21.817541+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:54:21.817622+00:00", "trade", 3.09, 91.0]
["2026-09-28T18:54:21.817623+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:54:22.484962+00:00", "trade", 3.1, 40.0]
["2026-09-28T18:54:22.484962+00:00", "trade", 3.1, 20.0]
["2026-09-28T18:54:23.155276+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:54:35.243528+00:00", "trade", 3.09, 22.0]
["2026-09-28T18:54:35.594806+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:54:35.595619+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:54:35.597150+00:00", "trade", 3.115, 32.0]
["2026-09-28T18:54:35.670406+00:00", "trade", 3.1125, 4.0]
["2026-09-28T18:54:38.821839+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:54:38.826562+00:00", "trade", 3.11, 1.0]
["2026-09-28T18:54:38.826562+00:00", "trade", 3.11, 20.0]
["2026-09-28T18:54:38.956534+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:54:42.022140+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:54:42.036259+00:00", "trade", 3.12, 20.0]
["2026-09-28T18:54:43.169847+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:54:45.190109+00:00", "trade", 3.12, 4.0]
["2026-09-28T18:54:45.306831+00:00", "trade", 3.13, 59.0]
["2026-09-28T18:54:46.414635+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:54:46.419081+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:54:47.593739+00:00", "trade", 3.12, 12.0]
["2026-09-28T18:54:49.619180+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:54:49.635306+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:54:49.954479+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:54:49.954566+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:54:49.955413+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:54:50.354764+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:54:51.624886+00:00", "quote", 3.06, 3.13]
["2026-09-28T18:55:00.388662+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:55:03.237093+00:00", "trade", 3.1204, 5.0]
["2026-09-28T18:55:06.139538+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:55:06.140554+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:55:08.414872+00:00", "trade", 3.1195, 60.0]
["2026-09-28T18:55:10.592565+00:00", "trade", 3.0803, 350.0]
["2026-09-28T18:55:16.555922+00:00", "quote", 3.08, 3.12]
["2026-09-28T18:55:17.993025+00:00", "quote", 3.1, 3.12]
["2026-09-28T18:55:18.984689+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:55:21.028548+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:55:22.220346+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:55:22.221247+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:55:22.238730+00:00", "trade", 3.12, 100.0]
["2026-09-28T18:55:22.238730+00:00", "quote", 3.11, 3.12]
["2026-09-28T18:55:22.239354+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:55:22.239594+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:55:22.239607+00:00", "trade", 3.12, 264.0]
["2026-09-28T18:55:24.016702+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:55:24.021530+00:00", "quote", 3.12, 3.13]
["2026-09-28T18:55:27.216054+00:00", "quote", 3.09, 3.13]
["2026-09-28T18:55:27.216375+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:55:27.217207+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:55:27.233238+00:00", "trade", 3.13, 100.0]
["2026-09-28T18:55:27.233238+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:55:29.101899+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:55:29.429321+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:55:29.434263+00:00", "quote", 3.08, 3.13]
["2026-09-28T18:55:57.049253+00:00", "trade", 3.105, 100.0]
["2026-09-28T18:55:57.387906+00:00", "quote", 3.1, 3.13]
["2026-09-28T18:55:57.669031+00:00", "trade", 3.12, 14.0]
["2026-09-28T18:55:57.669327+00:00", "trade", 3.12, 30.0]
["2026-09-28T18:55:57.669330+00:00", "trade", 3.12, 20.0]
["2026-09-28T18:55:58.385662+00:00", "quote", 3.11, 3.13]
["2026-09-28T18:55:58.687355+00:00", "trade", 3.13, 203.0]
["2026-09-28T18:55:58.687360+00:00", "quote", 3.11, 3.17]
["2026-09-28T18:55:58.687363+00:00", "trade", 3.13, 10.0]
["2026-09-28T18:55:58.687497+00:00", "quote", 3.11, 3.17]
["2026-09-28T18:55:58.688332+00:00", "quote", 3.11, 3.18]
["2026-09-28T18:56:00.624852+00:00", "quote", 3.11, 3.18]
["2026-09-28T18:56:01.618275+00:00", "quote", 3.11, 3.19]
["2026-09-28T18:56:01.622523+00:00", "quote", 3.12, 3.19]
["2026-09-28T18:56:03.528556+00:00", "trade", 3.14, 1.0]
["2026-09-28T18:56:03.528557+00:00", "trade", 3.14, 30.0]
["2026-09-28T18:56:03.875390+00:00", "trade", 3.1879, 1500.0]
["2026-09-28T18:56:04.010597+00:00", "quote", 3.12, 3.16]
["2026-09-28T18:56:04.627313+00:00", "quote", 3.12, 3.16]
["2026-09-28T18:56:04.632342+00:00", "quote", 3.13, 3.16]
["2026-09-28T18:56:07.624727+00:00", "quote", 3.13, 3.16]
["2026-09-28T18:56:07.630028+00:00", "quote", 3.14, 3.16]
["2026-09-28T18:56:08.570020+00:00", "trade", 3.15, 10.0]
["2026-09-28T18:56:08.570025+00:00", "trade", 3.15, 20.0]
["2026-09-28T18:56:08.570027+00:00", "trade", 3.15, 10.0]
["2026-09-28T18:56:09.827501+00:00", "quote", 3.14, 3.16]
["2026-09-28T18:56:10.826186+00:00", "quote", 3.14, 3.16]
["2026-09-28T18:56:10.831452+00:00", "trade", 3.15, 100.0]
["2026-09-28T18:56:12.822308+00:00", "quote", 3.11, 3.16]
["2026-09-28T18:56:12.822315+00:00", "quote", 3.11, 3.16]
["2026-09-28T18:56:12.823102+00:00", "quote", 3.1, 3.16]
["2026-09-28T18:56:12.823542+00:00", "quote", 3.08, 3.16]
["2026-09-28T18:56:12.827113+00:00", "quote", 3.15, 3.16]
["2026-09-28T18:56:15.508450+00:00", "trade", 3.155, 9.0]
["2026-09-28T18:56:15.509339+00:00", "trade", 3.16, 9.0]
["2026-09-28T18:56:15.516088+00:00", "trade", 3.16, 291.0]
["2026-09-28T18:56:15.516443+00:00", "trade", 3.155, 8.0]
["2026-09-28T18:56:15.516445+00:00", "trade", 3.16, 20.0]
["2026-09-28T18:56:15.516445+00:00", "trade", 3.16, 20.0]
["2026-09-28T18:56:15.516445+00:00", "trade", 3.16, 110.0]
["2026-09-28T18:56:15.516446+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:56:15.516521+00:00", "trade", 3.16, 8.0]
["2026-09-28T18:56:15.516565+00:00", "trade", 3.155, 8.0]
["2026-09-28T18:56:15.518845+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:56:15.518892+00:00", "trade", 3.18, 191.0]
["2026-09-28T18:56:15.524541+00:00", "trade", 3.1795, 7.0]
["2026-09-28T18:56:15.529309+00:00", "trade", 3.17, 7.0]
["2026-09-28T18:56:15.535449+00:00", "trade", 3.17, 7.0]
["2026-09-28T18:56:15.536657+00:00", "trade", 3.1795, 7.0]
["2026-09-28T18:56:15.544305+00:00", "trade", 3.17, 86.0]
["2026-09-28T18:56:15.545266+00:00", "trade", 3.1795, 86.0]
["2026-09-28T18:56:16.024146+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:56:16.025082+00:00", "trade", 3.16, 21.0]
["2026-09-28T18:56:16.025482+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:56:16.029290+00:00", "quote", 3.16, 3.19]
["2026-09-28T18:56:17.373138+00:00", "trade", 3.175, 16.0]
["2026-09-28T18:56:19.228715+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:56:19.233976+00:00", "quote", 3.17, 3.19]
["2026-09-28T18:56:19.234002+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:56:19.234003+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:56:19.234573+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:56:19.234590+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:56:19.234849+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:56:19.364104+00:00", "quote", 3.14, 3.19]
["2026-09-28T18:56:21.154468+00:00", "quote", 3.13, 3.19]
["2026-09-28T18:56:21.555178+00:00", "quote", 3.13, 3.19]
["2026-09-28T18:56:23.185390+00:00", "quote", 3.16, 3.19]
["2026-09-28T18:56:26.219552+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:56:26.224446+00:00", "quote", 3.17, 3.19]
["2026-09-28T18:56:29.418148+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:56:29.430961+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:56:31.644633+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:56:31.645495+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:56:31.647231+00:00", "trade", 3.17, 6.0]
["2026-09-28T18:56:31.650351+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:56:35.365967+00:00", "trade", 3.17, 6.0]
["2026-09-28T18:56:35.563581+00:00", "trade", 3.1561, 1.0]
["2026-09-28T18:56:36.165470+00:00", "quote", 3.15, 3.19]
["2026-09-28T18:56:38.243158+00:00", "trade", 3.18, 3.0]
["2026-09-28T18:56:42.167257+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:56:49.750521+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:56:52.272021+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:56:53.079391+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:56:54.788064+00:00", "trade", 3.17, 30.0]
["2026-09-28T18:56:55.304345+00:00", "trade", 3.18, 8.0]
["2026-09-28T18:56:58.726202+00:00", "trade", 3.1623, 10.0]
["2026-09-28T18:56:58.727554+00:00", "trade", 3.17, 6.0]
["2026-09-28T18:56:58.771611+00:00", "trade", 3.17, 6.0]
["2026-09-28T18:57:01.619699+00:00", "trade", 3.17, 1.0]
["2026-09-28T18:57:04.307542+00:00", "trade", 3.1622, 1.0]
["2026-09-28T18:57:04.906834+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:57:07.907201+00:00", "trade", 3.18, 50.0]
["2026-09-28T18:57:11.641405+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:57:12.113479+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:57:13.185933+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:57:13.890391+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:57:16.322309+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:57:16.434738+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:57:20.022280+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:57:22.754844+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:57:23.985838+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:57:27.020674+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:57:27.035610+00:00", "trade", 3.18, 100.0]
["2026-09-28T18:57:27.409982+00:00", "trade", 3.175, 5.0]
["2026-09-28T18:57:27.533310+00:00", "trade", 3.175, 22.0]
["2026-09-28T18:57:31.279536+00:00", "trade", 3.175, 5.0]
["2026-09-28T18:57:31.279974+00:00", "trade", 3.175, 5.0]
["2026-09-28T18:57:31.294783+00:00", "trade", 3.1798, 28.0]
["2026-09-28T18:57:33.669198+00:00", "trade", 3.1798, 35.0]
["2026-09-28T18:57:48.776487+00:00", "trade", 3.175, 200.0]
["2026-09-28T18:57:48.776498+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:57:48.776501+00:00", "trade", 3.17, 200.0]
["2026-09-28T18:57:54.525902+00:00", "trade", 3.17, 110.0]
["2026-09-28T18:58:06.020742+00:00", "trade", 3.175, 4.0]
["2026-09-28T18:58:09.425434+00:00", "trade", 3.175, 4.0]
["2026-09-28T18:58:09.434210+00:00", "trade", 3.175, 4.0]
["2026-09-28T18:58:09.434742+00:00", "trade", 3.18, 92.0]
["2026-09-28T18:58:13.453607+00:00", "trade", 3.175, 4.0]
["2026-09-28T18:58:13.455643+00:00", "trade", 3.175, 4.0]
["2026-09-28T18:58:13.459173+00:00", "trade", 3.175, 100.0]
["2026-09-28T18:58:13.461985+00:00", "trade", 3.175, 100.0]
["2026-09-28T18:58:13.463621+00:00", "trade", 3.17, 13.0]
["2026-09-28T18:58:13.464049+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:58:13.465057+00:00", "trade", 3.175, 100.0]
["2026-09-28T18:58:13.465630+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:58:13.465631+00:00", "trade", 3.17, 300.0]
["2026-09-28T18:58:13.465632+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:58:13.465936+00:00", "trade", 3.17, 12.0]
["2026-09-28T18:58:13.465936+00:00", "trade", 3.15, 12.0]
["2026-09-28T18:58:13.466028+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:58:13.466030+00:00", "trade", 3.17, 32.0]
["2026-09-28T18:58:13.466030+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:58:13.466030+00:00", "trade", 3.17, 1.0]
["2026-09-28T18:58:13.466030+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:58:13.466060+00:00", "quote", 3.17, 3.18]
["2026-09-28T18:58:13.466317+00:00", "trade", 3.15, 17.0]
["2026-09-28T18:58:13.466688+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:58:13.468190+00:00", "quote", 3.15, 3.17]
["2026-09-28T18:58:13.468341+00:00", "trade", 3.175, 100.0]
["2026-09-28T18:58:28.336808+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:58:28.337203+00:00", "trade", 3.16, 59.0]
["2026-09-28T18:58:40.793331+00:00", "trade", 3.16, 99.0]
["2026-09-28T18:58:43.901813+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:58:47.478264+00:00", "trade", 3.165, 3.0]
["2026-09-28T18:59:02.469305+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:59:12.127188+00:00", "quote", 3.15, 3.17]
["2026-09-28T18:59:22.387370+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:59:22.802970+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:59:26.024014+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:59:26.029473+00:00", "trade", 3.165, 3.0]
["2026-09-28T18:59:26.038454+00:00", "trade", 3.165, 3.0]
["2026-09-28T18:59:26.038835+00:00", "trade", 3.17, 91.0]
["2026-09-28T18:59:26.039204+00:00", "trade", 3.17, 92.0]
["2026-09-28T18:59:26.057224+00:00", "trade", 3.165, 3.0]
["2026-09-28T18:59:26.180744+00:00", "quote", 3.16, 3.18]
["2026-09-28T18:59:31.132737+00:00", "trade", 3.17, 8.0]
["2026-09-28T18:59:35.401122+00:00", "trade", 3.17, 5.0]
["2026-09-28T18:59:38.386082+00:00", "trade", 3.17, 3.0]
["2026-09-28T18:59:38.386090+00:00", "trade", 3.17, 10.0]
["2026-09-28T18:59:38.397746+00:00", "trade", 3.17, 63.0]
["2026-09-28T18:59:38.398206+00:00", "trade", 3.17, 24.0]
["2026-09-28T18:59:40.719451+00:00", "trade", 3.17, 200.0]
["2026-09-28T18:59:46.450880+00:00", "trade", 3.17, 10.0]
["2026-09-28T18:59:46.450883+00:00", "trade", 3.17, 2.0]
["2026-09-28T18:59:46.450884+00:00", "trade", 3.17, 100.0]
["2026-09-28T18:59:46.450889+00:00", "trade", 3.17, 34.0]
["2026-09-28T18:59:46.451224+00:00", "trade", 3.17, 48.0]
["2026-09-28T18:59:46.451225+00:00", "trade", 3.17, 52.0]
["2026-09-28T18:59:47.613392+00:00", "trade", 3.17, 2.0]
["2026-09-28T18:59:54.521142+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:59:54.523232+00:00", "trade", 3.1601, 100.0]
["2026-09-28T18:59:54.525672+00:00", "trade", 3.16, 30.0]
["2026-09-28T18:59:54.525673+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:59:54.525675+00:00", "trade", 3.15, 30.0]
["2026-09-28T18:59:54.525677+00:00", "trade", 3.15, 13.0]
["2026-09-28T18:59:54.525771+00:00", "trade", 3.16, 100.0]
["2026-09-28T18:59:54.525772+00:00", "quote", 3.15, 3.18]
["2026-09-28T18:59:59.228655+00:00", "quote", 3.15, 3.16]
["2026-09-28T18:59:59.402886+00:00", "trade", 3.15, 4.0]
["2026-09-28T19:00:03.368503+00:00", "trade", 3.1501, 1500.0]
["2026-09-28T19:00:05.959025+00:00", "trade", 3.1574, 28.0]
["2026-09-28T19:00:20.018641+00:00", "trade", 3.15, 100.0]
["2026-09-28T19:00:20.018641+00:00", "trade", 3.15, 30.0]
["2026-09-28T19:00:20.018735+00:00", "trade", 3.15, 100.0]
["2026-09-28T19:00:20.018736+00:00", "quote", 3.15, 3.16]
["2026-09-28T19:00:20.019275+00:00", "quote", 3.15, 3.18]
["2026-09-28T19:00:20.019836+00:00", "trade", 3.15, 19.0]
["2026-09-28T19:00:20.020299+00:00", "trade", 3.165, 4.0]
["2026-09-28T19:00:20.444735+00:00", "quote", 3.15, 3.18]
["2026-09-28T19:00:21.811982+00:00", "trade", 3.1545, 1.0]
["2026-09-28T19:00:27.871634+00:00", "trade", 3.1545, 18.0]
["2026-09-28T19:00:29.764406+00:00", "trade", 3.15, 1.0]
["2026-09-28T19:00:32.022762+00:00", "trade", 3.16, 4.0]
["2026-09-28T19:00:46.441351+00:00", "trade", 3.15, 12.0]
["2026-09-28T19:00:46.442150+00:00", "quote", 3.15, 3.16]
["2026-09-28T19:00:46.442157+00:00", "quote", 3.15, 3.18]
["2026-09-28T19:00:46.442240+00:00", "trade", 3.15, 88.0]
["2026-09-28T19:00:46.442240+00:00", "trade", 3.15, 1.0]
["2026-09-28T19:00:46.442266+00:00", "quote", 3.15, 3.18]
["2026-09-28T19:00:46.790789+00:00", "quote", 3.15, 3.18]
["2026-09-28T19:00:47.000359+00:00", "trade", 3.16, 30.0]
["2026-09-28T19:00:49.707177+00:00", "trade", 3.165, 4.0]
["2026-09-28T19:01:04.002505+00:00", "trade", 3.18, 1000.0]
["2026-09-28T19:01:11.683896+00:00", "trade", 3.1779, 100.0]
["2026-09-28T19:01:11.833640+00:00", "trade", 3.18, 38.0]
["2026-09-28T19:01:11.953553+00:00", "trade", 3.18, 100.0]
["2026-09-28T19:01:11.953889+00:00", "trade", 3.17, 88.0]
["2026-09-28T19:01:12.051394+00:00", "trade", 3.17, 78.0]
["2026-09-28T19:01:12.052568+00:00", "trade", 3.1794, 78.0]
["2026-09-28T19:01:12.060629+00:00", "trade", 3.17, 22.0]
["2026-09-28T19:01:12.061579+00:00", "trade", 3.1794, 22.0]
["2026-09-28T19:01:12.318520+00:00", "trade", 3.18, 1000.0]
["2026-09-28T19:01:15.427600+00:00", "quote", 3.16, 3.18]
["2026-09-28T19:01:18.224710+00:00", "quote", 3.16, 3.18]
["2026-09-28T19:01:36.593716+00:00", "trade", 3.1623, 6.0]
["2026-09-28T19:01:36.594073+00:00", "trade", 3.1623, 1.0]
["2026-09-28T19:01:42.023597+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:01:42.037881+00:00", "trade", 3.18, 100.0]
["2026-09-28T19:01:57.112533+00:00", "trade", 3.175, 3.0]
["2026-09-28T19:01:57.864724+00:00", "trade", 3.1783, 200.0]
["2026-09-28T19:01:58.858190+00:00", "trade", 3.1733, 19.0]
["2026-09-28T19:01:59.348557+00:00", "trade", 3.18, 2.0]
["2026-09-28T19:01:59.676536+00:00", "trade", 3.175, 4.0]
["2026-09-28T19:01:59.689915+00:00", "trade", 3.17, 100.0]
["2026-09-28T19:01:59.689915+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:01:59.690370+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:01:59.690447+00:00", "trade", 3.17, 16.0]
["2026-09-28T19:01:59.690447+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:02:00.433043+00:00", "trade", 3.175, 84.0]
["2026-09-28T19:02:26.077896+00:00", "trade", 3.175, 3.0]
["2026-09-28T19:02:41.395090+00:00", "trade", 3.175, 16.0]
["2026-09-28T19:02:41.790743+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:02:42.994002+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:02:43.729595+00:00", "trade", 3.175, 1.0]
["2026-09-28T19:02:45.033671+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:02:45.048010+00:00", "trade", 3.18, 100.0]
["2026-09-28T19:02:46.029620+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:02:46.043919+00:00", "trade", 3.18, 100.0]
["2026-09-28T19:02:51.711907+00:00", "trade", 3.18, 70.0]
["2026-09-28T19:02:55.013685+00:00", "trade", 3.175, 9.0]
["2026-09-28T19:02:56.225461+00:00", "trade", 3.1799, 2345.0]
["2026-09-28T19:02:58.567175+00:00", "trade", 3.175, 99.0]
["2026-09-28T19:02:58.839663+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:03:06.488393+00:00", "trade", 3.175, 15.0]
["2026-09-28T19:03:22.001326+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:03:31.205212+00:00", "trade", 3.1737, 25.0]
["2026-09-28T19:03:31.696472+00:00", "trade", 3.18, 100.0]
["2026-09-28T19:03:31.998128+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:03:34.848738+00:00", "trade", 3.18, 100.0]
["2026-09-28T19:03:51.445553+00:00", "trade", 3.17, 6.0]
["2026-09-28T19:03:51.445553+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:03:54.841987+00:00", "trade", 3.18, 100.0]
["2026-09-28T19:03:57.927280+00:00", "trade", 3.18, 30.0]
["2026-09-28T19:04:03.689023+00:00", "trade", 3.18, 1.0]
["2026-09-28T19:04:03.689023+00:00", "trade", 3.18, 20.0]
["2026-09-28T19:04:03.689142+00:00", "trade", 3.18, 45.0]
["2026-09-28T19:04:03.689142+00:00", "trade", 3.18, 50.0]
["2026-09-28T19:04:03.689412+00:00", "trade", 3.18, 20.0]
["2026-09-28T19:04:03.689415+00:00", "trade", 3.18, 20.0]
["2026-09-28T19:04:03.689415+00:00", "trade", 3.18, 9.0]
["2026-09-28T19:04:03.689418+00:00", "trade", 3.18, 2.0]
["2026-09-28T19:04:03.689419+00:00", "trade", 3.18, 78.0]
["2026-09-28T19:04:03.689419+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:04:03.689422+00:00", "trade", 3.18, 4.0]
["2026-09-28T19:04:03.689422+00:00", "trade", 3.18, 1.0]
["2026-09-28T19:04:03.689424+00:00", "trade", 3.18, 37.0]
["2026-09-28T19:04:03.689425+00:00", "trade", 3.18, 4.0]
["2026-09-28T19:04:03.689427+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:04:03.689429+00:00", "trade", 3.18, 139.0]
["2026-09-28T19:04:03.689433+00:00", "trade", 3.18, 57.0]
["2026-09-28T19:04:03.689434+00:00", "trade", 3.18, 82.0]
["2026-09-28T19:04:03.689435+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:04:03.689651+00:00", "trade", 3.18, 99.0]
["2026-09-28T19:04:03.689652+00:00", "quote", 3.17, 3.19]
["2026-09-28T19:04:03.689670+00:00", "trade", 3.18, 36.0]
["2026-09-28T19:04:03.689680+00:00", "trade", 3.18, 45.0]
["2026-09-28T19:04:03.689681+00:00", "quote", 3.17, 3.19]
["2026-09-28T19:04:03.689693+00:00", "trade", 3.18, 18.0]
["2026-09-28T19:04:03.762504+00:00", "quote", 3.18, 3.19]
["2026-09-28T19:04:03.762534+00:00", "trade", 3.19, 38.0]
["2026-09-28T19:04:03.763111+00:00", "trade", 3.19, 47.0]
["2026-09-28T19:04:03.763117+00:00", "trade", 3.19, 84.0]
["2026-09-28T19:04:03.763117+00:00", "quote", 3.18, 3.2]
["2026-09-28T19:04:04.089954+00:00", "trade", 3.19, 12.0]
["2026-09-28T19:04:06.182860+00:00", "trade", 3.19, 9.0]
["2026-09-28T19:04:07.384798+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:04:10.432679+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:04:10.639959+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:04:13.224553+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:04:13.239018+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:04:17.388466+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:04:20.431836+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:04:20.432647+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:04:20.436562+00:00", "trade", 3.195, 12.0]
["2026-09-28T19:04:20.445528+00:00", "trade", 3.2, 88.0]
["2026-09-28T19:04:22.096761+00:00", "trade", 3.195, 95.0]
["2026-09-28T19:04:22.299152+00:00", "trade", 3.2, 3300.0]
["2026-09-28T19:04:22.387727+00:00", "trade", 3.195, 4.0]
["2026-09-28T19:04:22.390666+00:00", "trade", 3.195, 100.0]
["2026-09-28T19:04:24.284229+00:00", "trade", 3.19, 3.0]
["2026-09-28T19:04:27.512984+00:00", "trade", 3.19, 8.0]
["2026-09-28T19:04:29.219189+00:00", "trade", 3.1999, 1000.0]
["2026-09-28T19:04:34.621471+00:00", "trade", 3.195, 100.0]
["2026-09-28T19:04:34.625684+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:04:35.029449+00:00", "trade", 3.195, 100.0]
["2026-09-28T19:04:35.030434+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:04:35.445933+00:00", "trade", 3.2, 121.0]
["2026-09-28T19:04:40.224082+00:00", "trade", 3.19, 9.0]
["2026-09-28T19:04:40.694652+00:00", "trade", 3.195, 12.0]
["2026-09-28T19:04:54.415268+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:05:03.917184+00:00", "trade", 3.2, 4.0]
["2026-09-28T19:05:07.229845+00:00", "trade", 3.195, 100.0]
["2026-09-28T19:05:12.797610+00:00", "trade", 3.195, 3.0]
["2026-09-28T19:05:18.400691+00:00", "trade", 3.19, 2.0]
["2026-09-28T19:05:22.048449+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:05:22.896516+00:00", "trade", 3.19, 22.0]
["2026-09-28T19:05:26.700674+00:00", "trade", 3.195, 10.0]
["2026-09-28T19:05:33.548890+00:00", "trade", 3.19, 169.0]
["2026-09-28T19:05:33.834182+00:00", "trade", 3.195, 100.0]
["2026-09-28T19:05:45.009295+00:00", "trade", 3.195, 4.0]
["2026-09-28T19:05:45.019103+00:00", "trade", 3.19, 39.0]
["2026-09-28T19:05:45.019357+00:00", "trade", 3.19, 33.0]
["2026-09-28T19:05:45.019365+00:00", "trade", 3.19, 28.0]
["2026-09-28T19:05:48.667259+00:00", "trade", 3.195, 4.0]
["2026-09-28T19:05:48.679302+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:05:48.679302+00:00", "trade", 3.19, 30.0]
["2026-09-28T19:05:48.679323+00:00", "trade", 3.19, 4.0]
["2026-09-28T19:05:48.679331+00:00", "trade", 3.19, 10.0]
["2026-09-28T19:05:48.679349+00:00", "trade", 3.19, 6.0]
["2026-09-28T19:05:48.679349+00:00", "trade", 3.19, 10.0]
["2026-09-28T19:05:48.679357+00:00", "trade", 3.19, 10.0]
["2026-09-28T19:05:48.679547+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:05:48.679766+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:05:48.679767+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:05:48.679768+00:00", "trade", 3.19, 28.0]
["2026-09-28T19:05:48.679768+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:05:48.679805+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:05:48.679840+00:00", "trade", 3.17, 11.0]
["2026-09-28T19:05:48.679843+00:00", "trade", 3.19, 5.0]
["2026-09-28T19:05:48.679843+00:00", "quote", 3.16, 3.2]
["2026-09-28T19:05:48.679869+00:00", "trade", 3.19, 45.0]
["2026-09-28T19:05:48.679999+00:00", "quote", 3.16, 3.19]
["2026-09-28T19:05:48.680055+00:00", "trade", 3.19, 29.0]
["2026-09-28T19:05:48.680083+00:00", "trade", 3.19, 21.0]
["2026-09-28T19:05:48.680668+00:00", "quote", 3.16, 3.19]
["2026-09-28T19:05:49.325550+00:00", "trade", 3.1899, 50.0]
["2026-09-28T19:05:52.840510+00:00", "trade", 3.175, 4.0]
["2026-09-28T19:05:52.840518+00:00", "quote", 3.16, 3.19]
["2026-09-28T19:06:02.411971+00:00", "trade", 3.17, 37.0]
["2026-09-28T19:06:02.412026+00:00", "trade", 3.16, 100.0]
["2026-09-28T19:06:02.412031+00:00", "trade", 3.16, 9.0]
["2026-09-28T19:06:02.412049+00:00", "trade", 3.16, 274.0]
["2026-09-28T19:06:02.412051+00:00", "quote", 3.16, 3.19]
["2026-09-28T19:06:02.412059+00:00", "trade", 3.16, 9.0]
["2026-09-28T19:06:02.412060+00:00", "quote", 3.16, 3.19]
["2026-09-28T19:06:02.412124+00:00", "quote", 3.16, 3.19]
["2026-09-28T19:06:02.412244+00:00", "trade", 3.16, 217.0]
["2026-09-28T19:06:02.412246+00:00", "quote", 3.12, 3.19]
["2026-09-28T19:06:02.412302+00:00", "trade", 3.15, 4.0]
["2026-09-28T19:06:02.412310+00:00", "trade", 3.15, 10.0]
["2026-09-28T19:06:02.412361+00:00", "trade", 3.14, 9.0]
["2026-09-28T19:06:02.412375+00:00", "quote", 3.12, 3.19]
["2026-09-28T19:06:02.412716+00:00", "trade", 3.13, 9.0]
["2026-09-28T19:06:02.413252+00:00", "quote", 3.08, 3.19]
["2026-09-28T19:06:02.416047+00:00", "trade", 3.16, 37.0]
["2026-09-28T19:06:02.437274+00:00", "trade", 3.081, 100.0]
["2026-09-28T19:06:02.440069+00:00", "trade", 3.11, 5.0]
["2026-09-28T19:06:02.445288+00:00", "trade", 3.08, 995.0]
["2026-09-28T19:06:02.538705+00:00", "quote", 3.08, 3.16]
["2026-09-28T19:06:12.544765+00:00", "trade", 3.12, 1.0]
["2026-09-28T19:06:19.925750+00:00", "trade", 3.15, 20.0]
["2026-09-28T19:06:19.927418+00:00", "trade", 3.1594, 20.0]
["2026-09-28T19:06:31.736620+00:00", "quote", 3.08, 3.16]
["2026-09-28T19:06:31.989690+00:00", "quote", 3.12, 3.16]
["2026-09-28T19:06:31.990886+00:00", "quote", 3.12, 3.16]
["2026-09-28T19:06:35.231194+00:00", "quote", 3.12, 3.16]
["2026-09-28T19:06:35.236396+00:00", "quote", 3.13, 3.16]
["2026-09-28T19:06:38.317586+00:00", "quote", 3.13, 3.16]
["2026-09-28T19:06:38.322723+00:00", "quote", 3.14, 3.16]
["2026-09-28T19:06:41.225892+00:00", "quote", 3.14, 3.16]
["2026-09-28T19:06:41.230476+00:00", "quote", 3.15, 3.16]
["2026-09-28T19:06:43.202020+00:00", "trade", 3.15, 8.0]
["2026-09-28T19:06:44.425662+00:00", "quote", 3.15, 3.16]
["2026-09-28T19:06:44.440125+00:00", "trade", 3.16, 100.0]
["2026-09-28T19:06:44.555818+00:00", "quote", 3.15, 3.16]
["2026-09-28T19:06:45.053425+00:00", "quote", 3.15, 3.19]
["2026-09-28T19:06:45.053728+00:00", "quote", 3.15, 3.19]
["2026-09-28T19:06:45.992895+00:00", "quote", 3.17, 3.19]
["2026-09-28T19:06:47.381275+00:00", "trade", 3.18, 10.0]
["2026-09-28T19:06:47.381718+00:00", "trade", 3.18, 10.0]
["2026-09-28T19:06:47.430625+00:00", "quote", 3.17, 3.19]
["2026-09-28T19:06:47.584159+00:00", "trade", 3.18, 73.0]
["2026-09-28T19:06:49.032206+00:00", "quote", 3.17, 3.19]
["2026-09-28T19:06:49.037247+00:00", "quote", 3.18, 3.19]
["2026-09-28T19:06:50.438618+00:00", "quote", 3.18, 3.19]
["2026-09-28T19:06:50.849720+00:00", "trade", 3.185, 10.0]
["2026-09-28T19:06:50.858666+00:00", "trade", 3.185, 10.0]
["2026-09-28T19:06:50.859129+00:00", "trade", 3.19, 7.0]
["2026-09-28T19:06:52.251098+00:00", "quote", 3.18, 3.19]
["2026-09-28T19:06:52.266327+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:07:03.534318+00:00", "trade", 3.19, 8.0]
["2026-09-28T19:07:03.535139+00:00", "quote", 3.18, 3.19]
["2026-09-28T19:07:10.568745+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:07:10.569076+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:07:10.569077+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:07:10.569656+00:00", "trade", 3.19, 62.0]
["2026-09-28T19:07:30.289293+00:00", "trade", 3.1801, 5.0]
["2026-09-28T19:07:33.894244+00:00", "trade", 3.185, 100.0]
["2026-09-28T19:07:34.664983+00:00", "trade", 3.18, 8.0]
["2026-09-28T19:07:38.215470+00:00", "trade", 3.19, 9000.0]
["2026-09-28T19:07:43.873357+00:00", "trade", 3.185, 8.0]
["2026-09-28T19:07:43.873387+00:00", "trade", 3.19, 26.0]
["2026-09-28T19:07:43.873414+00:00", "trade", 3.19, 124.0]
["2026-09-28T19:07:43.873415+00:00", "trade", 3.19, 30.0]
["2026-09-28T19:07:43.873523+00:00", "trade", 3.19, 8.0]
["2026-09-28T19:07:43.873693+00:00", "trade", 3.19, 157.0]
["2026-09-28T19:07:43.873697+00:00", "trade", 3.185, 8.0]
["2026-09-28T19:07:43.873697+00:00", "quote", 3.18, 3.19]
["2026-09-28T19:07:43.873724+00:00", "trade", 3.19, 179.0]
["2026-09-28T19:07:43.873726+00:00", "quote", 3.18, 3.21]
["2026-09-28T19:07:43.873979+00:00", "trade", 3.185, 8.0]
["2026-09-28T19:07:43.873997+00:00", "trade", 3.185, 8.0]
["2026-09-28T19:07:43.874191+00:00", "quote", 3.18, 3.21]
["2026-09-28T19:07:43.874288+00:00", "trade", 3.19, 8.0]
["2026-09-28T19:07:43.929552+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:07:46.039590+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:07:57.251962+00:00", "trade", 3.2, 1.0]
["2026-09-28T19:07:57.251972+00:00", "trade", 3.2, 1.0]
["2026-09-28T19:07:57.252009+00:00", "trade", 3.21, 54.0]
["2026-09-28T19:07:57.252012+00:00", "trade", 3.21, 39.0]
["2026-09-28T19:07:57.252035+00:00", "trade", 3.21, 20.0]
["2026-09-28T19:07:57.252042+00:00", "trade", 3.21, 87.0]
["2026-09-28T19:07:57.252044+00:00", "trade", 3.21, 30.0]
["2026-09-28T19:07:57.252070+00:00", "trade", 3.2, 8.0]
["2026-09-28T19:07:57.252070+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:07:57.252070+00:00", "trade", 3.2, 1.0]
["2026-09-28T19:07:57.252265+00:00", "trade", 3.2, 6.0]
["2026-09-28T19:07:57.252265+00:00", "trade", 3.2, 1.0]
["2026-09-28T19:07:57.252333+00:00", "trade", 3.2, 5.0]
["2026-09-28T19:07:57.252334+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:07:57.252619+00:00", "trade", 3.21, 10.0]
["2026-09-28T19:07:57.252621+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:07:57.252621+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:07:57.252621+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:07:57.252621+00:00", "quote", 3.19, 3.23]
["2026-09-28T19:07:57.252626+00:00", "trade", 3.21, 1.0]
["2026-09-28T19:07:57.252645+00:00", "quote", 3.19, 3.25]
["2026-09-28T19:07:57.252654+00:00", "quote", 3.19, 3.25]
["2026-09-28T19:07:57.253042+00:00", "quote", 3.19, 3.25]
["2026-09-28T19:07:57.253331+00:00", "quote", 3.19, 3.25]
["2026-09-28T19:07:57.253558+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:07:57.254108+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:07:57.268196+00:00", "trade", 3.2094, 1.0]
["2026-09-28T19:07:57.268742+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:07:58.252683+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:07:58.996919+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:07:58.997014+00:00", "trade", 3.22, 10.0]
["2026-09-28T19:07:58.997498+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:07:59.419220+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:07:59.527136+00:00", "trade", 3.225, 300.0]
["2026-09-28T19:08:03.380931+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:08:11.907340+00:00", "trade", 3.225, 92.0]
["2026-09-28T19:08:11.911412+00:00", "trade", 3.23, 92.0]
["2026-09-28T19:08:11.952130+00:00", "trade", 3.2225, 4.0]
["2026-09-28T19:08:12.191297+00:00", "trade", 3.22, 50.0]
["2026-09-28T19:08:12.191297+00:00", "trade", 3.22, 10.0]
["2026-09-28T19:08:12.191437+00:00", "trade", 3.21, 75.0]
["2026-09-28T19:08:13.955192+00:00", "trade", 3.23, 3.0]
["2026-09-28T19:08:15.340458+00:00", "trade", 3.23, 1.0]
["2026-09-28T19:08:15.340467+00:00", "trade", 3.23, 10.0]
["2026-09-28T19:08:15.349220+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:08:18.304735+00:00", "trade", 3.2251, 2.0]
["2026-09-28T19:08:18.438432+00:00", "trade", 3.24, 1.0]
["2026-09-28T19:08:18.438440+00:00", "trade", 3.24, 10.0]
["2026-09-28T19:08:18.438555+00:00", "trade", 3.24, 18.0]
["2026-09-28T19:08:18.438628+00:00", "trade", 3.24, 10.0]
["2026-09-28T19:08:23.018614+00:00", "quote", 3.23, 3.28]
["2026-09-28T19:08:23.018649+00:00", "quote", 3.23, 3.28]
["2026-09-28T19:08:23.852174+00:00", "quote", 3.23, 3.28]
["2026-09-28T19:08:27.235503+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:08:27.582428+00:00", "trade", 3.24, 1.0]
["2026-09-28T19:08:28.031074+00:00", "trade", 3.24, 5.0]
["2026-09-28T19:08:28.039713+00:00", "quote", 3.23, 3.28]
["2026-09-28T19:08:28.039796+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:08:29.903070+00:00", "trade", 3.2486, 5.0]
["2026-09-28T19:08:30.586178+00:00", "trade", 3.25, 10.0]
["2026-09-28T19:08:30.586186+00:00", "trade", 3.25, 10.0]
["2026-09-28T19:08:30.590339+00:00", "trade", 3.26, 80.0]
["2026-09-28T19:08:30.956103+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:08:31.225632+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:08:31.231862+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:08:34.229787+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:08:34.234636+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:08:34.234637+00:00", "trade", 3.27, 95.0]
["2026-09-28T19:08:34.234649+00:00", "trade", 3.27, 5.0]
["2026-09-28T19:08:34.234651+00:00", "trade", 3.265, 95.0]
["2026-09-28T19:08:34.235531+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:08:37.234737+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:08:37.949891+00:00", "trade", 3.28, 100.0]
["2026-09-28T19:08:37.949958+00:00", "trade", 3.29, 44.0]
["2026-09-28T19:08:37.950020+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:08:37.950038+00:00", "trade", 3.29, 44.0]
["2026-09-28T19:08:37.950039+00:00", "trade", 3.29, 44.0]
["2026-09-28T19:08:37.950049+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:08:37.950128+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:08:37.950163+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:08:37.950351+00:00", "trade", 3.29, 44.0]
["2026-09-28T19:08:37.977674+00:00", "trade", 3.29, 3.0]
["2026-09-28T19:08:37.977675+00:00", "trade", 3.29, 10.0]
["2026-09-28T19:08:37.979159+00:00", "trade", 3.2994, 3.0]
["2026-09-28T19:08:37.979205+00:00", "trade", 3.2994, 10.0]
["2026-09-28T19:08:37.979835+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:08:38.555208+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:08:38.601055+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:08:38.601079+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:08:39.429812+00:00", "trade", 3.2939, 6.0]
["2026-09-28T19:08:40.434311+00:00", "trade", 3.3, 40.0]
["2026-09-28T19:08:40.434346+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:08:40.439466+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:08:40.439475+00:00", "trade", 3.29, 40.0]
["2026-09-28T19:08:41.232218+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:08:41.826961+00:00", "trade", 3.29, 10.0]
["2026-09-28T19:08:43.434047+00:00", "trade", 3.3, 38.0]
["2026-09-28T19:08:43.434100+00:00", "trade", 3.3, 39.0]
["2026-09-28T19:08:43.434144+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:08:43.434156+00:00", "trade", 3.29, 23.0]
["2026-09-28T19:08:43.434163+00:00", "trade", 3.29, 23.0]
["2026-09-28T19:08:43.434208+00:00", "trade", 3.29, 46.0]
["2026-09-28T19:08:43.438613+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:08:43.439130+00:00", "trade", 3.29, 23.0]
["2026-09-28T19:08:43.454210+00:00", "trade", 3.3, 123.0]
["2026-09-28T19:08:45.135401+00:00", "trade", 3.29, 72.0]
["2026-09-28T19:08:45.135405+00:00", "trade", 3.29, 28.0]
["2026-09-28T19:08:45.135413+00:00", "trade", 3.3, 36.0]
["2026-09-28T19:08:45.135479+00:00", "trade", 3.29, 23.0]
["2026-09-28T19:08:45.135480+00:00", "trade", 3.29, 23.0]
["2026-09-28T19:08:45.135793+00:00", "trade", 3.3, 8.0]
["2026-09-28T19:08:45.136259+00:00", "trade", 3.3, 460.0]
["2026-09-28T19:08:45.493546+00:00", "trade", 3.29, 17.0]
["2026-09-28T19:08:45.493616+00:00", "trade", 3.3, 36.0]
["2026-09-28T19:08:45.494871+00:00", "trade", 3.2994, 17.0]
["2026-09-28T19:08:45.605987+00:00", "trade", 3.3, 34.0]
["2026-09-28T19:08:45.869967+00:00", "trade", 3.3, 33.0]
["2026-09-28T19:08:46.112055+00:00", "trade", 3.3, 32.0]
["2026-09-28T19:08:46.593190+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:08:47.067827+00:00", "trade", 3.28, 20.0]
["2026-09-28T19:08:47.483387+00:00", "trade", 3.26, 31.0]
["2026-09-28T19:08:47.483503+00:00", "trade", 3.29, 23.0]
["2026-09-28T19:08:49.274992+00:00", "trade", 3.3, 32.0]
["2026-09-28T19:08:50.645965+00:00", "trade", 3.28, 5.0]
["2026-09-28T19:08:50.645994+00:00", "trade", 3.3, 38.0]
["2026-09-28T19:08:50.646454+00:00", "trade", 3.28, 45.0]
["2026-09-28T19:08:56.714502+00:00", "trade", 3.2988, 3.0]
["2026-09-28T19:08:59.033646+00:00", "trade", 3.3, 20.0]
["2026-09-28T19:08:59.091262+00:00", "trade", 3.2755, 200.0]
["2026-09-28T19:08:59.091309+00:00", "trade", 3.3, 38.0]
["2026-09-28T19:09:00.000231+00:00", "trade", 3.29, 23.0]
["2026-09-28T19:09:03.340886+00:00", "trade", 3.28, 8.0]
["2026-09-28T19:09:03.340935+00:00", "trade", 3.3, 38.0]
["2026-09-28T19:09:05.389721+00:00", "trade", 3.3, 59.0]
["2026-09-28T19:09:11.454036+00:00", "trade", 3.2941, 50.0]
["2026-09-28T19:09:14.322856+00:00", "trade", 3.28, 125.0]
["2026-09-28T19:09:17.983740+00:00", "trade", 3.3, 76.0]
["2026-09-28T19:09:17.983801+00:00", "trade", 3.3, 32.0]
["2026-09-28T19:09:17.985281+00:00", "trade", 3.28, 76.0]
["2026-09-28T19:09:18.585199+00:00", "trade", 3.3, 38.0]
["2026-09-28T19:09:18.585296+00:00", "quote", 3.28, 3.3]
["2026-09-28T19:09:18.585841+00:00", "trade", 3.3, 17.0]
["2026-09-28T19:09:18.586130+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:09:18.586660+00:00", "quote", 3.28, 3.3]
["2026-09-28T19:09:19.049239+00:00", "quote", 3.28, 3.3]
["2026-09-28T19:09:21.186752+00:00", "quote", 3.29, 3.3]
["2026-09-28T19:09:21.690309+00:00", "quote", 3.29, 3.3]
["2026-09-28T19:09:21.994348+00:00", "trade", 3.2925, 1000.0]
["2026-09-28T19:09:22.237461+00:00", "trade", 3.3, 59.0]
["2026-09-28T19:09:23.973553+00:00", "trade", 3.3, 6.0]
["2026-09-28T19:09:24.421420+00:00", "quote", 3.29, 3.3]
["2026-09-28T19:09:24.435969+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:09:24.653011+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:09:26.942748+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:09:26.942750+00:00", "trade", 3.3, 9.0]
["2026-09-28T19:09:26.942750+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:09:26.942751+00:00", "trade", 3.3, 37.0]
["2026-09-28T19:09:26.942755+00:00", "trade", 3.3, 8.0]
["2026-09-28T19:09:26.942831+00:00", "trade", 3.3, 109.0]
["2026-09-28T19:09:26.942839+00:00", "trade", 3.3, 25.0]
["2026-09-28T19:09:26.942856+00:00", "quote", 3.29, 3.31]
["2026-09-28T19:09:26.942857+00:00", "trade", 3.3, 200.0]
["2026-09-28T19:09:26.942857+00:00", "trade", 3.3, 41.0]
["2026-09-28T19:09:26.942954+00:00", "trade", 3.31, 8.0]
["2026-09-28T19:09:26.942995+00:00", "trade", 3.3, 50.0]
["2026-09-28T19:09:26.942995+00:00", "trade", 3.3, 23.0]
["2026-09-28T19:09:26.943263+00:00", "trade", 3.31, 10.0]
["2026-09-28T19:09:26.943297+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:09:26.943299+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:09:26.943396+00:00", "trade", 3.33, 43.0]
["2026-09-28T19:09:26.943399+00:00", "trade", 3.33, 30.0]
["2026-09-28T19:09:26.943399+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:09:26.943450+00:00", "trade", 3.33, 38.0]
["2026-09-28T19:09:26.943457+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:09:26.943665+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:09:26.943996+00:00", "trade", 3.33, 5.0]
["2026-09-28T19:09:26.943997+00:00", "trade", 3.33, 10.0]
["2026-09-28T19:09:26.965607+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:09:26.965945+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:09:26.966104+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:09:27.043501+00:00", "trade", 3.33, 38.0]
["2026-09-28T19:09:27.592123+00:00", "trade", 3.33, 37.0]
["2026-09-28T19:09:27.592940+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:09:27.926483+00:00", "trade", 3.33, 6.0]
["2026-09-28T19:09:30.391552+00:00", "trade", 3.33, 90.0]
["2026-09-28T19:09:31.172845+00:00", "trade", 3.33, 200.0]
["2026-09-28T19:09:31.173610+00:00", "trade", 3.33, 38.0]
["2026-09-28T19:09:31.173611+00:00", "trade", 3.33, 46.0]
["2026-09-28T19:09:31.490755+00:00", "trade", 3.29, 4.0]
["2026-09-28T19:09:31.491360+00:00", "trade", 3.33, 46.0]
["2026-09-28T19:09:31.789652+00:00", "trade", 3.3071, 500.0]
["2026-09-28T19:09:33.785886+00:00", "quote", 3.31, 3.34]
["2026-09-28T19:09:33.952895+00:00", "quote", 3.31, 3.34]
["2026-09-28T19:09:36.829004+00:00", "quote", 3.31, 3.34]
["2026-09-28T19:09:36.833682+00:00", "quote", 3.32, 3.34]
["2026-09-28T19:09:36.875466+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:09:37.660191+00:00", "quote", 3.32, 3.34]
["2026-09-28T19:09:40.025082+00:00", "quote", 3.32, 3.34]
["2026-09-28T19:09:40.030462+00:00", "trade", 3.33, 4.0]
["2026-09-28T19:09:40.030463+00:00", "trade", 3.33, 96.0]
["2026-09-28T19:09:40.030559+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:09:40.645065+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:09:40.645877+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:09:43.230951+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:09:43.235701+00:00", "trade", 3.335, 7.0]
["2026-09-28T19:09:43.244679+00:00", "trade", 3.34, 93.0]
["2026-09-28T19:09:47.661455+00:00", "trade", 3.33, 48.0]
["2026-09-28T19:09:47.661475+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:09:47.661791+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:09:48.097812+00:00", "trade", 3.33, 2.0]
["2026-09-28T19:09:48.098576+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:09:50.340989+00:00", "trade", 3.3399, 76.0]
["2026-09-28T19:09:50.341062+00:00", "trade", 3.3399, 124.0]
["2026-09-28T19:09:50.341232+00:00", "trade", 3.3399, 100.0]
["2026-09-28T19:09:50.341415+00:00", "trade", 3.3399, 100.0]
["2026-09-28T19:09:50.341696+00:00", "trade", 3.3399, 100.0]
["2026-09-28T19:09:50.341711+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:09:50.342177+00:00", "trade", 3.34, 33.0]
["2026-09-28T19:09:50.342838+00:00", "trade", 3.34, 67.0]
["2026-09-28T19:09:50.343210+00:00", "trade", 3.34, 76.0]
["2026-09-28T19:09:52.278473+00:00", "trade", 3.33, 2.0]
["2026-09-28T19:09:53.355651+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:09:54.396515+00:00", "trade", 3.3301, 1.0]
["2026-09-28T19:09:55.130351+00:00", "trade", 3.335, 1.0]
["2026-09-28T19:09:58.067231+00:00", "trade", 3.335, 1.0]
["2026-09-28T19:09:58.432755+00:00", "trade", 3.34, 2.0]
["2026-09-28T19:09:58.994186+00:00", "trade", 3.335, 50.0]
["2026-09-28T19:09:59.635061+00:00", "trade", 3.335, 7.0]
["2026-09-28T19:09:59.644022+00:00", "trade", 3.34, 93.0]
["2026-09-28T19:10:01.426333+00:00", "trade", 3.34, 2.0]
["2026-09-28T19:10:04.999265+00:00", "trade", 3.335, 4.0]
["2026-09-28T19:10:05.010632+00:00", "trade", 3.33, 26.0]
["2026-09-28T19:10:05.904070+00:00", "trade", 3.34, 47.0]
["2026-09-28T19:10:06.241775+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:10:10.029498+00:00", "trade", 3.335, 20.0]
["2026-09-28T19:10:10.195323+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:10:10.394036+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:10:10.446289+00:00", "trade", 3.3301, 5.0]
["2026-09-28T19:10:11.858485+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:10:11.858797+00:00", "trade", 3.33, 74.0]
["2026-09-28T19:10:11.858877+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:10:11.858981+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:10:11.858983+00:00", "trade", 3.31, 5.0]
["2026-09-28T19:10:11.859079+00:00", "trade", 3.33, 99.0]
["2026-09-28T19:10:11.859080+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:10:11.859080+00:00", "trade", 3.33, 2.0]
["2026-09-28T19:10:11.859081+00:00", "quote", 3.3, 3.34]
["2026-09-28T19:10:11.859110+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:10:11.859117+00:00", "trade", 3.33, 5.0]
["2026-09-28T19:10:11.859117+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:10:11.859157+00:00", "trade", 3.31, 5.0]
["2026-09-28T19:10:11.859169+00:00", "trade", 3.335, 100.0]
["2026-09-28T19:10:11.859186+00:00", "trade", 3.33, 165.0]
["2026-09-28T19:10:11.859878+00:00", "quote", 3.3, 3.34]
["2026-09-28T19:10:13.026044+00:00", "trade", 3.33, 110.0]
["2026-09-28T19:10:14.672984+00:00", "trade", 3.31, 1.0]
["2026-09-28T19:10:15.689600+00:00", "trade", 3.31, 50.0]
["2026-09-28T19:10:17.281489+00:00", "trade", 3.32, 2.0]
["2026-09-28T19:10:20.733040+00:00", "trade", 3.31, 1.0]
["2026-09-28T19:10:23.462399+00:00", "quote", 3.31, 3.34]
["2026-09-28T19:10:23.462416+00:00", "trade", 3.32, 7.0]
["2026-09-28T19:10:23.462431+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:10:23.462432+00:00", "trade", 3.31, 20.0]
["2026-09-28T19:10:23.462464+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:10:23.462464+00:00", "quote", 3.3, 3.34]
["2026-09-28T19:10:23.462531+00:00", "trade", 3.3, 3.0]
["2026-09-28T19:10:23.462578+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:10:23.462578+00:00", "trade", 3.3, 10.0]
["2026-09-28T19:10:23.462817+00:00", "trade", 3.3, 9.0]
["2026-09-28T19:10:23.462828+00:00", "trade", 3.3, 36.0]
["2026-09-28T19:10:23.462887+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:10:23.462888+00:00", "quote", 3.26, 3.34]
["2026-09-28T19:10:23.462907+00:00", "quote", 3.26, 3.34]
["2026-09-28T19:10:23.463412+00:00", "quote", 3.3, 3.34]
["2026-09-28T19:10:23.464031+00:00", "quote", 3.26, 3.34]
["2026-09-28T19:10:23.464038+00:00", "quote", 3.23, 3.34]
["2026-09-28T19:10:23.845182+00:00", "quote", 3.23, 3.34]
["2026-09-28T19:10:23.931821+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:10:24.119070+00:00", "trade", 3.29, 11.0]
["2026-09-28T19:10:24.929714+00:00", "quote", 3.23, 3.33]
["2026-09-28T19:10:27.403974+00:00", "trade", 3.23, 750.0]
["2026-09-28T19:10:28.226306+00:00", "quote", 3.24, 3.33]
["2026-09-28T19:10:29.007983+00:00", "quote", 3.24, 3.34]
["2026-09-28T19:10:29.013542+00:00", "quote", 3.24, 3.33]
["2026-09-28T19:10:31.044867+00:00", "trade", 3.3229, 488.0]
["2026-09-28T19:10:32.466867+00:00", "trade", 3.2842, 15.0]
["2026-09-28T19:10:32.467676+00:00", "quote", 3.24, 3.33]
["2026-09-28T19:10:34.483720+00:00", "trade", 3.285, 11.0]
["2026-09-28T19:10:35.306381+00:00", "trade", 3.285, 4.0]
["2026-09-28T19:10:35.308143+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:10:35.308558+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:10:35.308967+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:10:35.309368+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:10:35.309765+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:10:35.310164+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:10:35.310561+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:10:35.310962+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:10:35.311366+00:00", "trade", 3.26, 4.0]
["2026-09-28T19:10:35.311422+00:00", "trade", 3.26, 2.0]
["2026-09-28T19:10:35.311445+00:00", "trade", 3.24, 2.0]
["2026-09-28T19:10:35.311766+00:00", "trade", 3.25, 60.0]
["2026-09-28T19:10:35.311926+00:00", "trade", 3.25, 388.0]
["2026-09-28T19:10:38.694405+00:00", "trade", 3.25, 45.0]
["2026-09-28T19:10:39.812292+00:00", "trade", 3.2853, 2.0]
["2026-09-28T19:10:39.812654+00:00", "trade", 3.2853, 1.0]
["2026-09-28T19:10:42.079201+00:00", "trade", 3.289, 50.0]
["2026-09-28T19:10:42.762369+00:00", "quote", 3.24, 3.3]
["2026-09-28T19:10:42.982845+00:00", "quote", 3.24, 3.33]
["2026-09-28T19:10:42.982892+00:00", "trade", 3.3, 48.0]
["2026-09-28T19:10:42.982912+00:00", "trade", 3.3, 75.0]
["2026-09-28T19:10:42.983143+00:00", "quote", 3.24, 3.34]
["2026-09-28T19:10:42.983165+00:00", "quote", 3.24, 3.34]
["2026-09-28T19:10:42.983431+00:00", "trade", 3.295, 91.0]
["2026-09-28T19:10:42.983440+00:00", "trade", 3.295, 274.0]
["2026-09-28T19:10:43.042188+00:00", "trade", 3.34, 10.0]
["2026-09-28T19:10:46.421367+00:00", "trade", 3.24, 15.0]
["2026-09-28T19:10:48.913637+00:00", "trade", 3.2872, 488.0]
["2026-09-28T19:10:52.791298+00:00", "trade", 3.2884, 25.0]
["2026-09-28T19:11:04.386551+00:00", "quote", 3.24, 3.34]
["2026-09-28T19:11:04.386966+00:00", "quote", 3.24, 3.34]
["2026-09-28T19:11:04.403627+00:00", "trade", 3.29, 7.0]
["2026-09-28T19:11:07.469214+00:00", "trade", 3.29, 4.0]
["2026-09-28T19:11:08.359096+00:00", "trade", 3.29, 170.0]
["2026-09-28T19:11:28.369625+00:00", "trade", 3.2996, 15.0]
["2026-09-28T19:11:39.435732+00:00", "trade", 3.29, 1.0]
["2026-09-28T19:11:39.792956+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:11:39.794190+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:11:40.401017+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:11:40.404358+00:00", "trade", 3.315, 8.0]
["2026-09-28T19:11:42.326142+00:00", "trade", 3.315, 11.0]
["2026-09-28T19:11:43.033672+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:11:43.038045+00:00", "quote", 3.3, 3.34]
["2026-09-28T19:11:44.181749+00:00", "trade", 3.32, 8.0]
["2026-09-28T19:11:44.181750+00:00", "quote", 3.3, 3.34]
["2026-09-28T19:11:46.216035+00:00", "quote", 3.3, 3.34]
["2026-09-28T19:11:46.221205+00:00", "quote", 3.31, 3.34]
["2026-09-28T19:11:47.433088+00:00", "trade", 3.32, 20.0]
["2026-09-28T19:11:47.442479+00:00", "trade", 3.33, 3.0]
["2026-09-28T19:11:47.442867+00:00", "trade", 3.33, 15.0]
["2026-09-28T19:11:47.442870+00:00", "trade", 3.33, 20.0]
["2026-09-28T19:11:47.442897+00:00", "trade", 3.33, 20.0]
["2026-09-28T19:11:47.442901+00:00", "trade", 3.33, 10.0]
["2026-09-28T19:11:47.442904+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:11:47.443190+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:11:47.443320+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:11:47.444428+00:00", "trade", 3.33, 3.0]
["2026-09-28T19:11:48.791273+00:00", "trade", 3.33, 49.0]
["2026-09-28T19:11:49.376431+00:00", "quote", 3.32, 3.34]
["2026-09-28T19:11:49.619877+00:00", "trade", 3.33, 22.0]
["2026-09-28T19:11:50.633553+00:00", "quote", 3.32, 3.34]
["2026-09-28T19:11:50.646735+00:00", "trade", 3.34, 35.0]
["2026-09-28T19:11:50.749489+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:11:52.031324+00:00", "trade", 3.34, 15.0]
["2026-09-28T19:11:52.454169+00:00", "trade", 3.34, 2000.0]
["2026-09-28T19:11:52.454172+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:11:52.454230+00:00", "trade", 3.34, 195.0]
["2026-09-28T19:11:52.454232+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:11:52.454252+00:00", "trade", 3.34, 23.0]
["2026-09-28T19:11:52.454266+00:00", "trade", 3.34, 79.0]
["2026-09-28T19:11:52.454267+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:11:52.454273+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:11:52.454283+00:00", "trade", 3.34, 55.0]
["2026-09-28T19:11:52.454288+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:11:52.454288+00:00", "trade", 3.35, 10.0]
["2026-09-28T19:11:52.454288+00:00", "trade", 3.36, 10.0]
["2026-09-28T19:11:52.454320+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:11:52.454361+00:00", "trade", 3.34, 50.0]
["2026-09-28T19:11:52.454398+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:11:52.454522+00:00", "trade", 3.34, 7.0]
["2026-09-28T19:11:52.454555+00:00", "trade", 3.34, 46.0]
["2026-09-28T19:11:52.454562+00:00", "trade", 3.34, 4.0]
["2026-09-28T19:11:52.454689+00:00", "trade", 3.35, 26.0]
["2026-09-28T19:11:52.454689+00:00", "trade", 3.35, 85.0]
["2026-09-28T19:11:52.454689+00:00", "quote", 3.33, 3.36]
["2026-09-28T19:11:52.454719+00:00", "trade", 3.35, 3.0]
["2026-09-28T19:11:52.455668+00:00", "quote", 3.33, 3.36]
["2026-09-28T19:11:52.458170+00:00", "trade", 3.36, 3700.0]
["2026-09-28T19:11:52.458171+00:00", "quote", 3.33, 3.36]
["2026-09-28T19:11:52.458249+00:00", "trade", 3.36, 6.0]
["2026-09-28T19:11:52.458254+00:00", "quote", 3.33, 3.36]
["2026-09-28T19:11:52.458417+00:00", "trade", 3.36, 135.0]
["2026-09-28T19:11:52.458418+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:11:52.458765+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:11:52.459308+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:11:52.473284+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:11:52.673282+00:00", "trade", 3.36, 59.0]
["2026-09-28T19:11:53.636012+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:11:55.437763+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:11:56.261754+00:00", "trade", 3.36, 32.0]
["2026-09-28T19:11:56.625781+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:11:56.630524+00:00", "quote", 3.35, 3.38]
["2026-09-28T19:11:58.440618+00:00", "quote", 3.35, 3.38]
["2026-09-28T19:11:58.441054+00:00", "quote", 3.35, 3.38]
["2026-09-28T19:11:58.610249+00:00", "trade", 3.365, 1.0]
["2026-09-28T19:11:59.832117+00:00", "quote", 3.35, 3.38]
["2026-09-28T19:11:59.836395+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:11:59.836424+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:11:59.837007+00:00", "trade", 3.37, 60.0]
["2026-09-28T19:12:01.289895+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:12:01.312286+00:00", "quote", 3.36, 3.37]
["2026-09-28T19:12:01.446920+00:00", "quote", 3.36, 3.37]
["2026-09-28T19:12:01.907651+00:00", "trade", 3.37, 5.0]
["2026-09-28T19:12:03.050949+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:12:03.158244+00:00", "trade", 3.36, 1.0]
["2026-09-28T19:12:03.498995+00:00", "trade", 3.365, 4.0]
["2026-09-28T19:12:03.516036+00:00", "trade", 3.3601, 31.0]
["2026-09-28T19:12:04.638535+00:00", "quote", 3.36, 3.37]
["2026-09-28T19:12:04.652673+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:12:06.221457+00:00", "quote", 3.36, 3.37]
["2026-09-28T19:12:06.374899+00:00", "trade", 3.365, 200.0]
["2026-09-28T19:12:06.375223+00:00", "trade", 3.36, 90.0]
["2026-09-28T19:12:06.375225+00:00", "quote", 3.36, 3.37]
["2026-09-28T19:12:06.375282+00:00", "trade", 3.36, 57.0]
["2026-09-28T19:12:06.375356+00:00", "quote", 3.36, 3.37]
["2026-09-28T19:12:06.787325+00:00", "trade", 3.36, 44.0]
["2026-09-28T19:12:07.379565+00:00", "trade", 3.365, 10.0]
["2026-09-28T19:12:09.215513+00:00", "quote", 3.36, 3.37]
["2026-09-28T19:12:09.215539+00:00", "quote", 3.36, 3.37]
["2026-09-28T19:12:09.857101+00:00", "trade", 3.36, 35.0]
["2026-09-28T19:12:12.502843+00:00", "trade", 3.3699, 10.0]
["2026-09-28T19:12:13.281658+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:12:13.281660+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:12:13.281742+00:00", "trade", 3.37, 400.0]
["2026-09-28T19:12:15.749619+00:00", "trade", 3.37, 26.0]
["2026-09-28T19:12:15.750667+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:12:15.751035+00:00", "trade", 3.3605, 26.0]
["2026-09-28T19:12:16.383099+00:00", "trade", 3.364, 52.0]
["2026-09-28T19:12:16.881980+00:00", "trade", 3.37, 7.0]
["2026-09-28T19:12:16.882403+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:12:18.641367+00:00", "trade", 3.37, 5.0]
["2026-09-28T19:12:18.968396+00:00", "trade", 3.36, 2000.0]
["2026-09-28T19:12:18.969038+00:00", "trade", 3.37, 24.0]
["2026-09-28T19:12:18.969041+00:00", "trade", 3.37, 1.0]
["2026-09-28T19:12:18.969045+00:00", "trade", 3.37, 38.0]
["2026-09-28T19:12:18.969126+00:00", "trade", 3.37, 9.0]
["2026-09-28T19:12:18.969142+00:00", "trade", 3.37, 4.0]
["2026-09-28T19:12:18.969207+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:12:18.969208+00:00", "trade", 3.36, 152.0]
["2026-09-28T19:12:18.969208+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:12:18.969215+00:00", "trade", 3.36, 97.0]
["2026-09-28T19:12:18.969216+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:12:18.969221+00:00", "trade", 3.36, 1.0]
["2026-09-28T19:12:18.969228+00:00", "trade", 3.36, 20.0]
["2026-09-28T19:12:18.969263+00:00", "trade", 3.36, 100.0]
["2026-09-28T19:12:18.969263+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:12:19.194025+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:12:20.445089+00:00", "trade", 3.36, 10.0]
["2026-09-28T19:12:20.445440+00:00", "trade", 3.36, 4.0]
["2026-09-28T19:12:20.445442+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:12:20.445478+00:00", "trade", 3.36, 113.0]
["2026-09-28T19:12:20.445479+00:00", "trade", 3.36, 77.0]
["2026-09-28T19:12:20.445479+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:12:20.445527+00:00", "quote", 3.31, 3.38]
["2026-09-28T19:12:20.445544+00:00", "trade", 3.36, 23.0]
["2026-09-28T19:12:20.445613+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:12:20.445621+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:12:20.445913+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:12:20.446012+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:12:22.476296+00:00", "trade", 3.35, 38.0]
["2026-09-28T19:12:25.573989+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:12:25.853632+00:00", "trade", 3.38, 1000.0]
["2026-09-28T19:12:26.945769+00:00", "trade", 3.33, 55.0]
["2026-09-28T19:12:30.110379+00:00", "trade", 3.345, 5000.0]
["2026-09-28T19:12:31.353653+00:00", "trade", 3.3439, 30.0]
["2026-09-28T19:12:31.748406+00:00", "trade", 3.35, 61.0]
["2026-09-28T19:12:31.748408+00:00", "trade", 3.345, 39.0]
["2026-09-28T19:12:31.748913+00:00", "trade", 3.345, 400.0]
["2026-09-28T19:12:32.827439+00:00", "trade", 3.33, 4.0]
["2026-09-28T19:12:32.827935+00:00", "trade", 3.33, 4.0]
["2026-09-28T19:12:32.832606+00:00", "trade", 3.32, 34.0]
["2026-09-28T19:12:32.832608+00:00", "quote", 3.31, 3.38]
["2026-09-28T19:12:32.832613+00:00", "trade", 3.32, 10.0]
["2026-09-28T19:12:32.902945+00:00", "trade", 3.3425, 5.0]
["2026-09-28T19:12:34.950164+00:00", "trade", 3.345, 2.0]
["2026-09-28T19:12:37.364528+00:00", "trade", 3.345, 7.0]
["2026-09-28T19:12:37.365173+00:00", "trade", 3.345, 3.0]
["2026-09-28T19:12:39.753268+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:12:41.145810+00:00", "trade", 3.355, 180.0]
["2026-09-28T19:12:44.099361+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:12:45.493734+00:00", "trade", 3.355, 8.0]
["2026-09-28T19:12:49.506924+00:00", "quote", 3.33, 3.36]
["2026-09-28T19:12:49.507784+00:00", "quote", 3.33, 3.36]
["2026-09-28T19:12:49.998436+00:00", "trade", 3.35, 32.0]
["2026-09-28T19:12:49.998489+00:00", "trade", 3.35, 2.0]
["2026-09-28T19:12:49.998694+00:00", "quote", 3.33, 3.36]
["2026-09-28T19:12:50.403942+00:00", "trade", 3.33, 8.0]
["2026-09-28T19:12:54.562831+00:00", "trade", 3.35, 266.0]
["2026-09-28T19:12:55.197287+00:00", "trade", 3.3558, 61.0]
["2026-09-28T19:12:56.524645+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:12:57.927643+00:00", "trade", 3.335, 200.0]
["2026-09-28T19:12:58.139673+00:00", "trade", 3.335, 1.0]
["2026-09-28T19:12:59.588200+00:00", "quote", 3.33, 3.36]
["2026-09-28T19:12:59.588247+00:00", "quote", 3.33, 3.36]
["2026-09-28T19:13:00.182352+00:00", "trade", 3.345, 4.0]
["2026-09-28T19:13:00.432950+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:00.812643+00:00", "trade", 3.33, 53.0]
["2026-09-28T19:13:00.813247+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:00.813794+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:11.550055+00:00", "trade", 3.3301, 25.0]
["2026-09-28T19:13:11.550663+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:11.551199+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:14.845621+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:13:14.846226+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:14.846767+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:15.210287+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:16.027893+00:00", "trade", 3.3399, 500.0]
["2026-09-28T19:13:18.884867+00:00", "trade", 3.34, 260.0]
["2026-09-28T19:13:22.051962+00:00", "trade", 3.33, 15.0]
["2026-09-28T19:13:22.351797+00:00", "trade", 3.34, 5.0]
["2026-09-28T19:13:27.917446+00:00", "trade", 3.34, 107.0]
["2026-09-28T19:13:43.591844+00:00", "trade", 3.3398, 11.0]
["2026-09-28T19:13:44.035531+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:44.036071+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:44.049542+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:13:47.136351+00:00", "trade", 3.34, 23.0]
["2026-09-28T19:13:51.012100+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:51.012639+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:13:56.339212+00:00", "trade", 3.34, 35.0]
["2026-09-28T19:13:58.602853+00:00", "trade", 3.3398, 50.0]
["2026-09-28T19:14:01.266327+00:00", "trade", 3.33, 44.0]
["2026-09-28T19:14:01.266328+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:14:01.266391+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:14:01.266933+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:14:02.132953+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:14:02.978553+00:00", "trade", 3.335, 47.0]
["2026-09-28T19:14:02.979158+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:14:02.979695+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:14:07.057670+00:00", "trade", 3.33, 322.0]
["2026-09-28T19:14:07.540466+00:00", "trade", 3.335, 3.0]
["2026-09-28T19:14:08.229881+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:14:08.230419+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:14:08.244121+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:14:11.258564+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:14:14.256511+00:00", "trade", 3.33, 5.0]
["2026-09-28T19:14:14.256626+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:14:14.256632+00:00", "trade", 3.33, 10.0]
["2026-09-28T19:14:14.256636+00:00", "trade", 3.33, 44.0]
["2026-09-28T19:14:14.256928+00:00", "trade", 3.33, 56.0]
["2026-09-28T19:14:14.256934+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:14:14.256936+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:14:14.256937+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:14:14.256938+00:00", "trade", 3.31, 4.0]
["2026-09-28T19:14:14.256939+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:14:14.257034+00:00", "trade", 3.31, 17.0]
["2026-09-28T19:14:14.257036+00:00", "trade", 3.3, 1.0]
["2026-09-28T19:14:14.257247+00:00", "trade", 3.3, 54.0]
["2026-09-28T19:14:14.257248+00:00", "quote", 3.29, 3.31]
["2026-09-28T19:14:14.257277+00:00", "trade", 3.3, 45.0]
["2026-09-28T19:14:14.257283+00:00", "trade", 3.3, 10.0]
["2026-09-28T19:14:14.257287+00:00", "trade", 3.3, 20.0]
["2026-09-28T19:14:14.257359+00:00", "trade", 3.3, 2.0]
["2026-09-28T19:14:14.257359+00:00", "trade", 3.3, 50.0]
["2026-09-28T19:14:14.257414+00:00", "trade", 3.3, 178.0]
["2026-09-28T19:14:14.257424+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:14:14.257545+00:00", "trade", 3.31, 105.0]
["2026-09-28T19:14:14.257546+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:14:14.257666+00:00", "quote", 3.3, 3.3]
["2026-09-28T19:14:14.257954+00:00", "quote", 3.29, 3.3]
["2026-09-28T19:14:14.258322+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:14:14.258333+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:14:14.258564+00:00", "trade", 3.29, 65.0]
["2026-09-28T19:14:14.258647+00:00", "quote", 3.26, 3.27]
["2026-09-28T19:14:14.259296+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:14:14.262047+00:00", "trade", 3.24, 33.0]
["2026-09-28T19:14:14.308192+00:00", "trade", 3.24, 147.0]
["2026-09-28T19:14:14.308193+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:14:14.308889+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:14:14.309242+00:00", "quote", 3.23, 3.34]
["2026-09-28T19:14:14.309279+00:00", "quote", 3.23, 3.34]
["2026-09-28T19:14:14.310427+00:00", "trade", 3.23, 1306.0]
["2026-09-28T19:14:14.310488+00:00", "trade", 3.23, 3694.0]
["2026-09-28T19:14:14.625167+00:00", "trade", 3.2825, 4.0]
["2026-09-28T19:14:16.993069+00:00", "trade", 3.285, 1.0]
["2026-09-28T19:14:17.649672+00:00", "trade", 3.285, 218.0]
["2026-09-28T19:14:24.420709+00:00", "trade", 3.285, 4.0]
["2026-09-28T19:14:26.899707+00:00", "quote", 3.23, 3.34]
["2026-09-28T19:14:27.467535+00:00", "quote", 3.23, 3.33]
["2026-09-28T19:14:30.056873+00:00", "trade", 3.28, 4.0]
["2026-09-28T19:14:30.394187+00:00", "trade", 3.27, 72.0]
["2026-09-28T19:14:30.394190+00:00", "trade", 3.28, 69.0]
["2026-09-28T19:14:30.394190+00:00", "trade", 3.28, 10.0]
["2026-09-28T19:14:30.394190+00:00", "trade", 3.28, 9.0]
["2026-09-28T19:14:30.394190+00:00", "quote", 3.28, 3.33]
["2026-09-28T19:14:30.394408+00:00", "trade", 3.28, 3.0]
["2026-09-28T19:14:30.394480+00:00", "trade", 3.28, 2.0]
["2026-09-28T19:14:30.408211+00:00", "trade", 3.28, 3.0]
["2026-09-28T19:14:30.833518+00:00", "quote", 3.28, 3.33]
["2026-09-28T19:14:34.034613+00:00", "trade", 3.28, 6.0]
["2026-09-28T19:14:34.371198+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:14:34.371247+00:00", "trade", 3.33, 388.0]
["2026-09-28T19:14:42.939006+00:00", "quote", 3.28, 3.34]
["2026-09-28T19:14:43.521069+00:00", "trade", 3.31, 60.0]
["2026-09-28T19:14:43.521070+00:00", "quote", 3.28, 3.34]
["2026-09-28T19:14:43.521155+00:00", "trade", 3.31, 40.0]
["2026-09-28T19:14:43.521156+00:00", "quote", 3.28, 3.34]
["2026-09-28T19:14:44.221443+00:00", "trade", 3.32, 50.0]
["2026-09-28T19:14:44.388168+00:00", "trade", 3.29, 2.0]
["2026-09-28T19:14:52.900308+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:14:59.337190+00:00", "trade", 3.3237, 60.0]
["2026-09-28T19:15:06.489839+00:00", "trade", 3.2901, 1.0]
["2026-09-28T19:15:06.560142+00:00", "trade", 3.315, 12.0]
["2026-09-28T19:15:15.263893+00:00", "quote", 3.29, 3.34]
["2026-09-28T19:15:15.264457+00:00", "quote", 3.3, 3.34]
["2026-09-28T19:15:16.591508+00:00", "trade", 3.32, 40.0]
["2026-09-28T19:15:18.346150+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:15:19.649158+00:00", "trade", 3.33, 3.0]
["2026-09-28T19:15:19.649594+00:00", "trade", 3.33, 3.0]
["2026-09-28T19:15:19.649603+00:00", "trade", 3.33, 20.0]
["2026-09-28T19:15:19.649747+00:00", "trade", 3.33, 20.0]
["2026-09-28T19:15:19.650315+00:00", "trade", 3.33, 20.0]
["2026-09-28T19:15:19.650421+00:00", "trade", 3.33, 20.0]
["2026-09-28T19:15:19.651134+00:00", "trade", 3.33, 3.0]
["2026-09-28T19:15:19.653705+00:00", "trade", 3.33, 11.0]
["2026-09-28T19:15:33.324195+00:00", "trade", 3.34, 488.0]
["2026-09-28T19:15:42.954931+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:15:43.199601+00:00", "trade", 3.34, 3.0]
["2026-09-28T19:15:43.199655+00:00", "trade", 3.34, 64.0]
["2026-09-28T19:15:43.199658+00:00", "trade", 3.34, 33.0]
["2026-09-28T19:15:43.722082+00:00", "trade", 3.3496, 100.0]
["2026-09-28T19:15:44.386525+00:00", "trade", 3.34, 35.0]
["2026-09-28T19:15:44.387178+00:00", "trade", 3.34, 65.0]
["2026-09-28T19:16:00.678437+00:00", "trade", 3.34, 44.0]
["2026-09-28T19:16:02.498777+00:00", "trade", 3.34, 1.0]
["2026-09-28T19:16:02.498777+00:00", "trade", 3.34, 10.0]
["2026-09-28T19:16:02.499678+00:00", "trade", 3.35, 89.0]
["2026-09-28T19:16:06.107941+00:00", "trade", 3.32, 1.0]
["2026-09-28T19:16:08.586179+00:00", "trade", 3.34, 44.0]
["2026-09-28T19:16:08.586179+00:00", "trade", 3.34, 31.0]
["2026-09-28T19:16:11.840467+00:00", "trade", 3.335, 25.0]
["2026-09-28T19:16:15.158525+00:00", "quote", 3.3, 3.38]
["2026-09-28T19:16:15.240576+00:00", "quote", 3.3, 3.36]
["2026-09-28T19:16:16.872321+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:16:20.748302+00:00", "quote", 3.3, 3.38]
["2026-09-28T19:16:20.828475+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:16:20.870416+00:00", "trade", 3.34, 7.0]
["2026-09-28T19:16:23.400825+00:00", "trade", 3.34, 12.0]
["2026-09-28T19:16:26.376290+00:00", "quote", 3.3, 3.38]
["2026-09-28T19:16:26.450272+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:16:27.384985+00:00", "quote", 3.3, 3.34]
["2026-09-28T19:16:30.345313+00:00", "trade", 3.32, 26.0]
["2026-09-28T19:16:30.345324+00:00", "trade", 3.32, 26.0]
["2026-09-28T19:16:30.604057+00:00", "trade", 3.34, 44.0]
["2026-09-28T19:16:30.604231+00:00", "trade", 3.34, 20.0]
["2026-09-28T19:16:30.604232+00:00", "trade", 3.34, 50.0]
["2026-09-28T19:16:30.604234+00:00", "trade", 3.34, 23.0]
["2026-09-28T19:16:30.604235+00:00", "trade", 3.34, 38.0]
["2026-09-28T19:16:30.604641+00:00", "trade", 3.34, 21.0]
["2026-09-28T19:16:30.604706+00:00", "trade", 3.34, 23.0]
["2026-09-28T19:16:30.604737+00:00", "trade", 3.34, 42.0]
["2026-09-28T19:16:30.604741+00:00", "trade", 3.35, 41.0]
["2026-09-28T19:16:30.604864+00:00", "trade", 3.35, 13.0]
["2026-09-28T19:16:32.039406+00:00", "trade", 3.32, 31.0]
["2026-09-28T19:16:32.826139+00:00", "quote", 3.32, 3.38]
["2026-09-28T19:16:32.830829+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:16:33.985848+00:00", "trade", 3.35, 20.0]
["2026-09-28T19:16:33.985849+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:16:33.986024+00:00", "trade", 3.35, 79.0]
["2026-09-28T19:16:51.100750+00:00", "trade", 3.33, 5.0]
["2026-09-28T19:16:51.387333+00:00", "trade", 3.35, 27.0]
["2026-09-28T19:16:51.396115+00:00", "trade", 3.35, 10.0]
["2026-09-28T19:16:51.402981+00:00", "trade", 3.35, 63.0]
["2026-09-28T19:17:05.035130+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:17:05.236966+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:17:09.012796+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:17:11.539557+00:00", "trade", 3.355, 4.0]
["2026-09-28T19:17:11.553477+00:00", "trade", 3.3301, 95.0]
["2026-09-28T19:17:13.091841+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:17:17.851151+00:00", "trade", 3.33, 10.0]
["2026-09-28T19:17:23.403904+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:17:23.413428+00:00", "trade", 3.3301, 25.0]
["2026-09-28T19:17:24.331925+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:17:24.855419+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:17:24.856210+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:17:25.402237+00:00", "trade", 3.34, 90.0]
["2026-09-28T19:17:28.432933+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:17:28.447605+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:17:30.447690+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:17:34.524658+00:00", "trade", 3.35, 488.0]
["2026-09-28T19:17:36.652469+00:00", "trade", 3.3499, 84.0]
["2026-09-28T19:17:52.450169+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:17:52.450534+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:17:52.789877+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:17:55.725822+00:00", "trade", 3.34, 2000.0]
["2026-09-28T19:17:56.031429+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:17:56.046522+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:18:03.498266+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:18:03.872394+00:00", "trade", 3.34, 19.0]
["2026-09-28T19:18:18.581617+00:00", "trade", 3.35, 15.0]
["2026-09-28T19:18:18.785106+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:18:22.034191+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:18:22.039275+00:00", "trade", 3.345, 30.0]
["2026-09-28T19:18:22.048111+00:00", "trade", 3.345, 30.0]
["2026-09-28T19:18:22.048248+00:00", "trade", 3.35, 40.0]
["2026-09-28T19:18:22.197128+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:18:24.097331+00:00", "trade", 3.34, 266.0]
["2026-09-28T19:18:24.545961+00:00", "trade", 3.345, 4.0]
["2026-09-28T19:18:24.551784+00:00", "trade", 3.345, 4.0]
["2026-09-28T19:18:24.553395+00:00", "trade", 3.345, 100.0]
["2026-09-28T19:18:24.556935+00:00", "trade", 3.345, 100.0]
["2026-09-28T19:18:24.559539+00:00", "trade", 3.34, 69.0]
["2026-09-28T19:18:24.559543+00:00", "trade", 3.34, 10.0]
["2026-09-28T19:18:24.559562+00:00", "trade", 3.34, 90.0]
["2026-09-28T19:18:24.559839+00:00", "trade", 3.34, 4.0]
["2026-09-28T19:18:24.559903+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:18:24.559952+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:18:24.559955+00:00", "trade", 3.34, 4.0]
["2026-09-28T19:18:24.559955+00:00", "trade", 3.34, 92.0]
["2026-09-28T19:18:24.559955+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:18:24.560003+00:00", "trade", 3.31, 7.0]
["2026-09-28T19:18:24.560108+00:00", "trade", 3.34, 8.0]
["2026-09-28T19:18:24.560114+00:00", "trade", 3.33, 7.0]
["2026-09-28T19:18:24.560590+00:00", "trade", 3.3, 7.0]
["2026-09-28T19:18:24.560590+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:18:24.560598+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:18:24.560693+00:00", "trade", 3.33, 26.0]
["2026-09-28T19:18:24.560944+00:00", "trade", 3.345, 100.0]
["2026-09-28T19:18:24.561161+00:00", "trade", 3.32, 50.0]
["2026-09-28T19:18:24.562202+00:00", "trade", 3.32, 80.0]
["2026-09-28T19:18:24.804189+00:00", "trade", 3.32, 12.0]
["2026-09-28T19:18:24.804264+00:00", "trade", 3.32, 4.0]
["2026-09-28T19:18:25.093199+00:00", "trade", 3.34, 50.0]
["2026-09-28T19:18:29.178776+00:00", "trade", 3.34, 86.0]
["2026-09-28T19:18:29.897953+00:00", "trade", 3.34, 9.0]
["2026-09-28T19:18:37.209824+00:00", "trade", 3.35, 10.0]
["2026-09-28T19:18:38.738834+00:00", "trade", 3.325, 100.0]
["2026-09-28T19:18:38.740286+00:00", "trade", 3.325, 65.0]
["2026-09-28T19:18:39.583381+00:00", "trade", 3.325, 1.0]
["2026-09-28T19:18:49.464979+00:00", "quote", 3.3, 3.33]
["2026-09-28T19:18:51.185302+00:00", "trade", 3.3258, 31.0]
["2026-09-28T19:18:55.099196+00:00", "trade", 3.315, 1.0]
["2026-09-28T19:19:05.364669+00:00", "trade", 3.3045, 3.0]
["2026-09-28T19:19:17.175917+00:00", "trade", 3.32, 48.0]
["2026-09-28T19:19:17.175978+00:00", "trade", 3.32, 48.0]
["2026-09-28T19:19:17.175980+00:00", "trade", 3.33, 200.0]
["2026-09-28T19:19:17.175980+00:00", "trade", 3.33, 2.0]
["2026-09-28T19:19:17.175980+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:19:17.176054+00:00", "trade", 3.325, 48.0]
["2026-09-28T19:19:17.176057+00:00", "trade", 3.32, 48.0]
["2026-09-28T19:19:17.176074+00:00", "trade", 3.33, 31.0]
["2026-09-28T19:19:17.176103+00:00", "trade", 3.32, 48.0]
["2026-09-28T19:19:21.541052+00:00", "trade", 3.3296, 100.0]
["2026-09-28T19:19:22.968747+00:00", "trade", 3.33, 75.0]
["2026-09-28T19:19:25.330786+00:00", "trade", 3.34, 65.0]
["2026-09-28T19:19:39.880724+00:00", "trade", 3.34, 10.0]
["2026-09-28T19:19:40.183524+00:00", "trade", 3.3245, 5.0]
["2026-09-28T19:19:42.456171+00:00", "quote", 3.3, 3.32]
["2026-09-28T19:19:42.459061+00:00", "trade", 3.32, 27.0]
["2026-09-28T19:19:42.459077+00:00", "trade", 3.32, 54.0]
["2026-09-28T19:19:42.459077+00:00", "trade", 3.32, 35.0]
["2026-09-28T19:19:42.459077+00:00", "quote", 3.3, 3.32]
["2026-09-28T19:19:42.459229+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:19:42.459391+00:00", "trade", 3.32, 113.0]
["2026-09-28T19:19:51.918473+00:00", "trade", 3.31, 11.0]
["2026-09-28T19:19:55.810048+00:00", "trade", 3.3251, 2.0]
["2026-09-28T19:19:59.022865+00:00", "trade", 3.325, 34.0]
["2026-09-28T19:20:00.534965+00:00", "trade", 3.3241, 100.0]
["2026-09-28T19:20:03.809746+00:00", "trade", 3.325, 47.0]
["2026-09-28T19:20:05.493108+00:00", "trade", 3.3, 200.0]
["2026-09-28T19:20:06.057112+00:00", "trade", 3.325, 2.0]
["2026-09-28T19:20:20.586954+00:00", "trade", 3.35, 8.0]
["2026-09-28T19:20:20.712806+00:00", "trade", 3.32, 5.0]
["2026-09-28T19:20:20.999493+00:00", "quote", 3.32, 3.35]
["2026-09-28T19:20:21.000361+00:00", "quote", 3.32, 3.35]
["2026-09-28T19:20:21.220421+00:00", "trade", 3.335, 20.0]
["2026-09-28T19:20:24.241057+00:00", "quote", 3.32, 3.35]
["2026-09-28T19:20:24.247043+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:20:24.410156+00:00", "trade", 3.34, 4.0]
["2026-09-28T19:20:24.548709+00:00", "trade", 3.34, 20.0]
["2026-09-28T19:20:24.548711+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:20:24.548717+00:00", "trade", 3.34, 35.0]
["2026-09-28T19:20:24.548789+00:00", "trade", 3.34, 34.0]
["2026-09-28T19:20:24.548790+00:00", "trade", 3.34, 3.0]
["2026-09-28T19:20:24.548829+00:00", "trade", 3.34, 46.0]
["2026-09-28T19:20:24.548880+00:00", "trade", 3.34, 26.0]
["2026-09-28T19:20:24.549055+00:00", "trade", 3.34, 2.0]
["2026-09-28T19:20:24.549055+00:00", "trade", 3.34, 10.0]
["2026-09-28T19:20:24.549055+00:00", "trade", 3.34, 34.0]
["2026-09-28T19:20:24.553560+00:00", "trade", 3.34, 20.0]
["2026-09-28T19:20:24.554750+00:00", "trade", 3.34, 10.0]
["2026-09-28T19:20:24.554750+00:00", "trade", 3.34, 43.0]
["2026-09-28T19:20:24.557746+00:00", "trade", 3.332, 130.0]
["2026-09-28T19:20:27.154851+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:20:27.234260+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:20:27.239600+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:20:27.304208+00:00", "trade", 3.34, 24.0]
["2026-09-28T19:20:34.036767+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:20:34.567594+00:00", "trade", 3.3493, 1.0]
["2026-09-28T19:20:35.985169+00:00", "trade", 3.34, 24.0]
["2026-09-28T19:20:35.985170+00:00", "trade", 3.34, 76.0]
["2026-09-28T19:20:41.747779+00:00", "trade", 3.34, 2.0]
["2026-09-28T19:20:49.475581+00:00", "trade", 3.3481, 50.0]
["2026-09-28T19:20:49.786010+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:20:51.600390+00:00", "trade", 3.34, 1.0]
["2026-09-28T19:20:51.643025+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:20:51.644763+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:20:53.953838+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:20:54.187798+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:20:57.429325+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:20:57.431054+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:20:57.445148+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:20:58.953863+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:21:01.644393+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:21:03.479943+00:00", "trade", 3.335, 854.0]
["2026-09-28T19:21:03.481159+00:00", "trade", 3.33, 90.0]
["2026-09-28T19:21:03.481251+00:00", "quote", 3.33, 3.34]
["2026-09-28T19:21:10.329648+00:00", "trade", 3.3301, 50.0]
["2026-09-28T19:21:11.427392+00:00", "trade", 3.34, 400.0]
["2026-09-28T19:21:25.375698+00:00", "trade", 3.33, 2.0]
["2026-09-28T19:21:29.015350+00:00", "trade", 3.335, 6.0]
["2026-09-28T19:21:29.150649+00:00", "trade", 3.335, 26.0]
["2026-09-28T19:21:29.150712+00:00", "trade", 3.335, 26.0]
["2026-09-28T19:21:29.150715+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:21:29.150716+00:00", "trade", 3.34, 300.0]
["2026-09-28T19:21:29.150716+00:00", "trade", 3.34, 10.0]
["2026-09-28T19:21:29.150716+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:21:29.150771+00:00", "trade", 3.335, 21.0]
["2026-09-28T19:21:29.150793+00:00", "trade", 3.335, 26.0]
["2026-09-28T19:21:29.150841+00:00", "trade", 3.34, 4.0]
["2026-09-28T19:21:29.150904+00:00", "trade", 3.34, 26.0]
["2026-09-28T19:21:29.150920+00:00", "trade", 3.34, 6.0]
["2026-09-28T19:21:29.150935+00:00", "trade", 3.335, 21.0]
["2026-09-28T19:21:29.151137+00:00", "trade", 3.34, 21.0]
["2026-09-28T19:21:29.151261+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:21:29.151265+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:21:29.151265+00:00", "trade", 3.35, 64.0]
["2026-09-28T19:21:29.153549+00:00", "trade", 3.34, 21.0]
["2026-09-28T19:21:33.516222+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:21:33.517790+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:21:47.702357+00:00", "trade", 3.35, 45.0]
["2026-09-28T19:21:50.007995+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:21:50.051890+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:21:50.051925+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:21:52.486286+00:00", "trade", 3.34, 7.0]
["2026-09-28T19:21:52.486287+00:00", "trade", 3.34, 20.0]
["2026-09-28T19:21:52.486685+00:00", "trade", 3.34, 5.0]
["2026-09-28T19:21:52.486686+00:00", "trade", 3.34, 10.0]
["2026-09-28T19:21:56.787956+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:21:57.351416+00:00", "trade", 3.345, 6.0]
["2026-09-28T19:21:59.836567+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:21:59.851212+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:22:02.233493+00:00", "trade", 3.345, 5.0]
["2026-09-28T19:22:04.479886+00:00", "trade", 3.345, 100.0]
["2026-09-28T19:22:07.154774+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:22:09.104396+00:00", "trade", 3.341, 2500.0]
["2026-09-28T19:22:24.743512+00:00", "trade", 3.35, 50.0]
["2026-09-28T19:22:24.984439+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:22:25.565148+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:22:25.747292+00:00", "trade", 3.35, 20.0]
["2026-09-28T19:22:25.747294+00:00", "trade", 3.35, 70.0]
["2026-09-28T19:22:25.747295+00:00", "trade", 3.35, 34.0]
["2026-09-28T19:22:25.747300+00:00", "quote", 3.34, 3.35]
["2026-09-28T19:22:25.747313+00:00", "trade", 3.35, 45.0]
["2026-09-28T19:22:25.747321+00:00", "trade", 3.35, 48.0]
["2026-09-28T19:22:25.747323+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:22:25.747333+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:22:25.747339+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:22:25.747347+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:22:25.747474+00:00", "trade", 3.35, 73.0]
["2026-09-28T19:22:25.747680+00:00", "trade", 3.36, 1.0]
["2026-09-28T19:22:25.747680+00:00", "trade", 3.36, 10.0]
["2026-09-28T19:22:25.747754+00:00", "trade", 3.35, 2.0]
["2026-09-28T19:22:25.747868+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:22:25.748406+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:22:25.757846+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:22:25.984863+00:00", "trade", 3.35, 178.0]
["2026-09-28T19:22:26.436207+00:00", "trade", 3.38, 50.0]
["2026-09-28T19:22:27.145864+00:00", "trade", 3.38, 50.0]
["2026-09-28T19:22:28.034516+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:22:28.038943+00:00", "quote", 3.35, 3.38]
["2026-09-28T19:22:28.764331+00:00", "trade", 3.3799, 100.0]
["2026-09-28T19:22:31.038002+00:00", "quote", 3.35, 3.38]
["2026-09-28T19:22:31.043193+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:22:31.043260+00:00", "trade", 3.37, 4.0]
["2026-09-28T19:22:32.543802+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:22:32.544606+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:22:32.990500+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:22:33.999746+00:00", "trade", 3.38, 3.0]
["2026-09-28T19:22:34.202408+00:00", "trade", 3.3701, 10.0]
["2026-09-28T19:22:34.234773+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:22:34.360078+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:22:34.678992+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:22:36.035862+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:22:36.050506+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:22:37.437747+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:22:37.452214+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:22:37.750041+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:22:37.752133+00:00", "trade", 3.38, 250.0]
["2026-09-28T19:22:44.113208+00:00", "trade", 3.375, 2.0]
["2026-09-28T19:22:44.352810+00:00", "trade", 3.375, 10.0]
["2026-09-28T19:22:48.953440+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:22:53.734902+00:00", "trade", 3.3799, 100.0]
["2026-09-28T19:22:54.649916+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:22:56.910265+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:22:57.563609+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:22:57.563842+00:00", "trade", 3.3799, 100.0]
["2026-09-28T19:22:57.566366+00:00", "trade", 3.38, 200.0]
["2026-09-28T19:22:57.567285+00:00", "trade", 3.38, 600.0]
["2026-09-28T19:22:58.675043+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:23:00.832982+00:00", "trade", 3.375, 35.0]
["2026-09-28T19:23:05.533540+00:00", "trade", 3.375, 78.0]
["2026-09-28T19:23:12.631018+00:00", "trade", 3.37, 8.0]
["2026-09-28T19:23:12.637036+00:00", "trade", 3.37, 50.0]
["2026-09-28T19:23:12.638624+00:00", "trade", 3.37, 50.0]
["2026-09-28T19:23:16.054024+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:23:19.895913+00:00", "trade", 3.3799, 5.0]
["2026-09-28T19:23:27.850356+00:00", "trade", 3.38, 5.0]
["2026-09-28T19:23:38.978280+00:00", "trade", 3.38, 21.0]
["2026-09-28T19:23:44.235712+00:00", "trade", 3.3799, 108.0]
["2026-09-28T19:23:52.337772+00:00", "trade", 3.3742, 30.0]
["2026-09-28T19:24:03.910885+00:00", "trade", 3.37, 75.0]
["2026-09-28T19:24:05.797599+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:24:08.794971+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:24:12.037459+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:24:12.051778+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:24:13.182568+00:00", "trade", 3.37, 28.0]
["2026-09-28T19:24:21.258494+00:00", "trade", 3.38, 150.0]
["2026-09-28T19:24:25.062500+00:00", "trade", 3.375, 13.0]
["2026-09-28T19:24:30.607768+00:00", "trade", 3.375, 104.0]
["2026-09-28T19:24:31.019176+00:00", "trade", 3.37, 400.0]
["2026-09-28T19:24:31.780039+00:00", "trade", 3.375, 32.0]
["2026-09-28T19:24:31.780167+00:00", "trade", 3.375, 32.0]
["2026-09-28T19:24:31.780276+00:00", "trade", 3.375, 32.0]
["2026-09-28T19:24:31.781472+00:00", "trade", 3.3799, 104.0]
["2026-09-28T19:24:31.781730+00:00", "trade", 3.3799, 100.0]
["2026-09-28T19:24:31.781956+00:00", "trade", 3.3799, 100.0]
["2026-09-28T19:24:31.781981+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:24:31.782047+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:24:31.782497+00:00", "trade", 3.3799, 100.0]
["2026-09-28T19:24:31.782505+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:24:31.785480+00:00", "trade", 3.38, 200.0]
["2026-09-28T19:24:34.593842+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:24:34.669922+00:00", "trade", 3.38, 6.0]
["2026-09-28T19:24:37.630298+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:24:37.644525+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:24:53.209254+00:00", "trade", 3.375, 11.0]
["2026-09-28T19:24:53.991425+00:00", "trade", 3.3799, 70.0]
["2026-09-28T19:25:16.690131+00:00", "trade", 3.375, 66.0]
["2026-09-28T19:25:16.703637+00:00", "trade", 3.3701, 200.0]
["2026-09-28T19:25:20.050497+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:25:22.132784+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:25:24.788528+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:25:29.132732+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:25:29.333498+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:25:29.382936+00:00", "trade", 3.3799, 1085.0]
["2026-09-28T19:25:29.990827+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:25:30.119738+00:00", "trade", 3.375, 4.0]
["2026-09-28T19:25:30.123034+00:00", "trade", 3.37, 18.0]
["2026-09-28T19:25:30.172171+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:25:31.175027+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:25:32.132714+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:25:32.429695+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:25:33.040097+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:25:33.046891+00:00", "trade", 3.375, 100.0]
["2026-09-28T19:25:33.082882+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:25:35.132818+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:25:36.371459+00:00", "trade", 3.37, 1.0]
["2026-09-28T19:25:40.132639+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:25:40.188542+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:25:40.265513+00:00", "trade", 3.37, 78.0]
["2026-09-28T19:25:42.119140+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:25:42.639460+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:25:43.435665+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:25:43.449758+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:25:47.066581+00:00", "trade", 3.38, 44.0]
["2026-09-28T19:25:52.944491+00:00", "trade", 3.3799, 100.0]
["2026-09-28T19:25:54.700505+00:00", "trade", 3.375, 16.0]
["2026-09-28T19:26:00.686867+00:00", "trade", 3.37, 19.0]
["2026-09-28T19:26:02.395277+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:26:02.614720+00:00", "trade", 3.37, 5.0]
["2026-09-28T19:26:02.735350+00:00", "trade", 3.375, 33.0]
["2026-09-28T19:26:05.646088+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:26:05.652536+00:00", "trade", 3.375, 100.0]
["2026-09-28T19:26:13.126008+00:00", "trade", 3.375, 24.0]
["2026-09-28T19:26:15.718528+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:26:15.718551+00:00", "trade", 3.37, 31.0]
["2026-09-28T19:26:15.718551+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:26:15.718559+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:26:15.718620+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:26:15.718806+00:00", "trade", 3.37, 500.0]
["2026-09-28T19:26:15.718836+00:00", "trade", 3.37, 45.0]
["2026-09-28T19:26:15.718923+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:26:15.718925+00:00", "trade", 3.37, 78.0]
["2026-09-28T19:26:15.718925+00:00", "trade", 3.37, 67.0]
["2026-09-28T19:26:15.718926+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:26:15.718960+00:00", "quote", 3.32, 3.38]
["2026-09-28T19:26:15.718980+00:00", "trade", 3.37, 56.0]
["2026-09-28T19:26:15.718985+00:00", "trade", 3.34, 3.0]
["2026-09-28T19:26:15.719109+00:00", "quote", 3.32, 3.37]
["2026-09-28T19:26:15.719236+00:00", "trade", 3.37, 5.0]
["2026-09-28T19:26:15.719239+00:00", "trade", 3.37, 19.0]
["2026-09-28T19:26:15.719888+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:26:15.719963+00:00", "trade", 3.35, 11.0]
["2026-09-28T19:26:15.720523+00:00", "trade", 3.33, 3.0]
["2026-09-28T19:26:15.722557+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:26:16.028220+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:26:16.028285+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:26:22.253957+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:26:28.636815+00:00", "trade", 3.335, 18.0]
["2026-09-28T19:26:29.218531+00:00", "trade", 3.3263, 50.0]
["2026-09-28T19:26:40.764468+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:26:53.986449+00:00", "trade", 3.335, 1.0]
["2026-09-28T19:26:55.537396+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:26:55.791348+00:00", "quote", 3.33, 3.37]
["2026-09-28T19:26:57.829026+00:00", "trade", 3.33, 1200.0]
["2026-09-28T19:26:57.832301+00:00", "trade", 3.35, 4.0]
["2026-09-28T19:26:59.092395+00:00", "quote", 3.33, 3.37]
["2026-09-28T19:26:59.097466+00:00", "quote", 3.34, 3.37]
["2026-09-28T19:27:00.477546+00:00", "trade", 3.3418, 155.0]
["2026-09-28T19:27:00.665344+00:00", "quote", 3.34, 3.37]
["2026-09-28T19:27:01.873528+00:00", "quote", 3.34, 3.37]
["2026-09-28T19:27:01.873529+00:00", "trade", 3.35, 70.0]
["2026-09-28T19:27:01.873530+00:00", "trade", 3.35, 20.0]
["2026-09-28T19:27:01.873549+00:00", "trade", 3.34, 2.0]
["2026-09-28T19:27:01.887325+00:00", "quote", 3.33, 3.37]
["2026-09-28T19:27:01.887326+00:00", "trade", 3.34, 94.0]
["2026-09-28T19:27:02.045713+00:00", "trade", 3.35, 4.0]
["2026-09-28T19:27:02.198271+00:00", "trade", 3.35, 4.0]
["2026-09-28T19:27:02.318770+00:00", "quote", 3.33, 3.35]
["2026-09-28T19:27:02.438430+00:00", "trade", 3.34, 4.0]
["2026-09-28T19:27:04.365367+00:00", "trade", 3.3301, 155.0]
["2026-09-28T19:27:08.980492+00:00", "quote", 3.33, 3.37]
["2026-09-28T19:27:08.981171+00:00", "trade", 3.33, 110.0]
["2026-09-28T19:27:11.871289+00:00", "quote", 3.33, 3.37]
["2026-09-28T19:27:12.473010+00:00", "trade", 3.33, 4.0]
["2026-09-28T19:27:12.473011+00:00", "quote", 3.33, 3.37]
["2026-09-28T19:27:22.515849+00:00", "trade", 3.33, 47.0]
["2026-09-28T19:27:22.917591+00:00", "trade", 3.35, 25.0]
["2026-09-28T19:27:24.630081+00:00", "trade", 3.33, 16.0]
["2026-09-28T19:27:32.553072+00:00", "trade", 3.35, 5.0]
["2026-09-28T19:27:32.553433+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:27:33.221998+00:00", "trade", 3.34, 6.0]
["2026-09-28T19:27:38.516596+00:00", "trade", 3.33, 2.0]
["2026-09-28T19:27:39.181431+00:00", "trade", 3.33, 31.0]
["2026-09-28T19:27:39.188062+00:00", "trade", 3.33, 1.0]
["2026-09-28T19:27:39.188070+00:00", "trade", 3.33, 10.0]
["2026-09-28T19:27:39.188444+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:27:39.188444+00:00", "trade", 3.33, 20.0]
["2026-09-28T19:27:39.188444+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:27:39.188450+00:00", "trade", 3.32, 2.0]
["2026-09-28T19:27:46.474678+00:00", "quote", 3.3, 3.33]
["2026-09-28T19:27:50.521556+00:00", "trade", 3.33, 2.0]
["2026-09-28T19:27:50.521804+00:00", "trade", 3.3, 2.0]
["2026-09-28T19:27:50.522023+00:00", "quote", 3.3, 3.33]
["2026-09-28T19:27:55.845897+00:00", "trade", 3.3299, 1.0]
["2026-09-28T19:28:02.521945+00:00", "trade", 3.33, 39.0]
["2026-09-28T19:28:05.458529+00:00", "quote", 3.3, 3.33]
["2026-09-28T19:28:06.503213+00:00", "trade", 3.31, 55.0]
["2026-09-28T19:28:09.827057+00:00", "trade", 3.315, 162.0]
["2026-09-28T19:28:10.081947+00:00", "trade", 3.315, 1.0]
["2026-09-28T19:28:11.585911+00:00", "trade", 3.33, 28.0]
["2026-09-28T19:28:13.289632+00:00", "trade", 3.33, 45.0]
["2026-09-28T19:28:17.127367+00:00", "trade", 3.326, 53.0]
["2026-09-28T19:28:30.606325+00:00", "quote", 3.3, 3.36]
["2026-09-28T19:28:30.606337+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:28:30.607257+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:28:30.607686+00:00", "trade", 3.335, 4.0]
["2026-09-28T19:28:30.940674+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:28:37.666116+00:00", "trade", 3.335, 1.0]
["2026-09-28T19:28:40.300183+00:00", "trade", 3.335, 70.0]
["2026-09-28T19:28:45.436409+00:00", "trade", 3.335, 6.0]
["2026-09-28T19:28:55.946251+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:28:55.946847+00:00", "trade", 3.31, 80.0]
["2026-09-28T19:28:55.946848+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:28:55.946878+00:00", "trade", 3.31, 80.0]
["2026-09-28T19:28:55.946878+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:28:55.947988+00:00", "trade", 3.31, 35.0]
["2026-09-28T19:28:55.949610+00:00", "trade", 3.335, 4.0]
["2026-09-28T19:28:56.807013+00:00", "trade", 3.32, 4.0]
["2026-09-28T19:28:56.809866+00:00", "trade", 3.32, 4.0]
["2026-09-28T19:28:56.810554+00:00", "trade", 3.31, 17.0]
["2026-09-28T19:29:06.227983+00:00", "trade", 3.335, 6.0]
["2026-09-28T19:29:20.909274+00:00", "trade", 3.335, 1.0]
["2026-09-28T19:29:21.009033+00:00", "trade", 3.32, 6.0]
["2026-09-28T19:29:24.441845+00:00", "quote", 3.3, 3.37]
["2026-09-28T19:29:26.135798+00:00", "trade", 3.31, 2.0]
["2026-09-28T19:29:26.574006+00:00", "trade", 3.31, 1.0]
["2026-09-28T19:29:30.185024+00:00", "trade", 3.3001, 6.0]
["2026-09-28T19:29:30.669439+00:00", "trade", 3.3, 4.0]
["2026-09-28T19:29:37.976495+00:00", "trade", 3.31, 10.0]
["2026-09-28T19:30:03.601365+00:00", "quote", 3.3, 3.33]
["2026-09-28T19:30:03.618279+00:00", "trade", 3.315, 100.0]
["2026-09-28T19:30:12.669369+00:00", "trade", 3.33, 33.0]
["2026-09-28T19:30:16.892635+00:00", "quote", 3.3, 3.32]
["2026-09-28T19:30:22.029087+00:00", "trade", 3.31, 4.0]
["2026-09-28T19:30:22.733194+00:00", "trade", 3.31, 4.0]
["2026-09-28T19:30:22.734873+00:00", "trade", 3.3001, 4.0]
["2026-09-28T19:30:23.143724+00:00", "trade", 3.3, 71.0]
["2026-09-28T19:30:23.144308+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:23.144858+00:00", "quote", 3.3, 3.32]
["2026-09-28T19:30:23.198971+00:00", "trade", 3.3, 73.0]
["2026-09-28T19:30:24.617107+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:24.617174+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:24.617716+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:24.622673+00:00", "trade", 3.31, 7.0]
["2026-09-28T19:30:26.074167+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:26.074700+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:28.218444+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:31.962381+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:31.962919+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:32.661306+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:39.850542+00:00", "trade", 3.305, 6.0]
["2026-09-28T19:30:39.851154+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:39.851691+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:44.622505+00:00", "trade", 3.3001, 15.0]
["2026-09-28T19:30:44.622865+00:00", "trade", 3.3001, 1.0]
["2026-09-28T19:30:44.623115+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:44.623648+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:52.952960+00:00", "trade", 3.31, 32.0]
["2026-09-28T19:30:52.953570+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:52.954101+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:30:53.041256+00:00", "trade", 3.305, 14.0]
["2026-09-28T19:30:53.048159+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:30:53.048744+00:00", "trade", 3.3, 500.0]
["2026-09-28T19:30:53.049183+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:30:53.049998+00:00", "trade", 3.3, 42.0]
["2026-09-28T19:30:53.049999+00:00", "trade", 3.3, 20.0]
["2026-09-28T19:30:53.050001+00:00", "trade", 3.3, 50.0]
["2026-09-28T19:30:53.050002+00:00", "trade", 3.3, 21.0]
["2026-09-28T19:30:53.050005+00:00", "trade", 3.3, 1.0]
["2026-09-28T19:30:53.050017+00:00", "trade", 3.3, 78.0]
["2026-09-28T19:30:53.050090+00:00", "trade", 3.3, 248.0]
["2026-09-28T19:30:53.050092+00:00", "trade", 3.3, 10.0]
["2026-09-28T19:30:53.050092+00:00", "trade", 3.3, 94.0]
["2026-09-28T19:30:53.050093+00:00", "trade", 3.3, 7.0]
["2026-09-28T19:30:53.050093+00:00", "quote", 3.26, 3.31]
["2026-09-28T19:30:53.050349+00:00", "trade", 3.28, 1.0]
["2026-09-28T19:30:53.050350+00:00", "quote", 3.26, 3.31]
["2026-09-28T19:30:53.050395+00:00", "trade", 3.27, 1.0]
["2026-09-28T19:30:53.050397+00:00", "quote", 3.26, 3.31]
["2026-09-28T19:30:53.050481+00:00", "trade", 3.3, 12.0]
["2026-09-28T19:30:53.050481+00:00", "trade", 3.3, 5.0]
["2026-09-28T19:30:53.050484+00:00", "trade", 3.27, 8.0]
["2026-09-28T19:30:53.050503+00:00", "trade", 3.27, 10.0]
["2026-09-28T19:30:53.050560+00:00", "trade", 3.3, 10.0]
["2026-09-28T19:30:53.050612+00:00", "trade", 3.27, 1.0]
["2026-09-28T19:30:53.050723+00:00", "quote", 3.26, 3.29]
["2026-09-28T19:30:53.051058+00:00", "trade", 3.26, 10.0]
["2026-09-28T19:30:53.051059+00:00", "trade", 3.26, 10.0]
["2026-09-28T19:30:53.051060+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:30:53.051063+00:00", "trade", 3.24, 1.0]
["2026-09-28T19:30:54.418922+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:31:12.440908+00:00", "trade", 3.26, 4.0]
["2026-09-28T19:31:12.440933+00:00", "trade", 3.26, 17.0]
["2026-09-28T19:31:12.449910+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:31:12.451614+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:31:12.453219+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:31:12.453603+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:31:12.453604+00:00", "quote", 3.19, 3.29]
["2026-09-28T19:31:12.453614+00:00", "trade", 3.23, 64.0]
["2026-09-28T19:31:12.453620+00:00", "trade", 3.23, 4.0]
["2026-09-28T19:31:12.453622+00:00", "trade", 3.23, 10.0]
["2026-09-28T19:31:12.453708+00:00", "trade", 3.22, 1.0]
["2026-09-28T19:31:12.453743+00:00", "quote", 3.19, 3.29]
["2026-09-28T19:31:12.453820+00:00", "trade", 3.23, 4.0]
["2026-09-28T19:31:12.453874+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:31:12.454579+00:00", "quote", 3.15, 3.29]
["2026-09-28T19:31:12.455449+00:00", "quote", 3.15, 3.29]
["2026-09-28T19:31:12.455471+00:00", "trade", 3.21, 30.0]
["2026-09-28T19:31:12.455565+00:00", "trade", 3.17, 1.0]
["2026-09-28T19:31:12.455601+00:00", "trade", 3.23, 4.0]
["2026-09-28T19:31:12.455637+00:00", "quote", 3.11, 3.29]
["2026-09-28T19:31:12.455662+00:00", "trade", 3.18, 1.0]
["2026-09-28T19:31:12.455712+00:00", "trade", 3.21, 70.0]
["2026-09-28T19:31:12.455712+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:31:12.455713+00:00", "trade", 3.2, 20.0]
["2026-09-28T19:31:12.455939+00:00", "trade", 3.19, 1.0]
["2026-09-28T19:31:12.456230+00:00", "trade", 3.17, 75.0]
["2026-09-28T19:31:12.456253+00:00", "trade", 3.12, 1.0]
["2026-09-28T19:31:12.456302+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:31:12.456493+00:00", "trade", 3.16, 8.0]
["2026-09-28T19:31:12.456502+00:00", "trade", 3.16, 10.0]
["2026-09-28T19:31:12.456717+00:00", "trade", 3.16, 11.0]
["2026-09-28T19:31:12.457107+00:00", "trade", 3.12, 20.0]
["2026-09-28T19:31:12.457110+00:00", "trade", 3.15, 11.0]
["2026-09-28T19:31:12.457355+00:00", "trade", 3.15, 89.0]
["2026-09-28T19:31:12.457355+00:00", "trade", 3.14, 11.0]
["2026-09-28T19:31:12.457559+00:00", "trade", 3.14, 89.0]
["2026-09-28T19:31:12.457559+00:00", "trade", 3.12, 2.0]
["2026-09-28T19:31:12.457559+00:00", "trade", 3.12, 9.0]
["2026-09-28T19:31:12.457656+00:00", "trade", 3.1501, 50.0]
["2026-09-28T19:31:12.457877+00:00", "trade", 3.22, 1193.0]
["2026-09-28T19:31:12.525115+00:00", "trade", 3.2, 27.0]
["2026-09-28T19:31:12.525135+00:00", "trade", 3.2, 27.0]
["2026-09-28T19:31:12.525258+00:00", "trade", 3.2, 26.0]
["2026-09-28T19:31:12.525383+00:00", "trade", 3.2, 27.0]
["2026-09-28T19:31:12.525444+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:31:12.526782+00:00", "trade", 3.2, 27.0]
["2026-09-28T19:31:12.828853+00:00", "trade", 3.29, 300.0]
["2026-09-28T19:31:12.828900+00:00", "trade", 3.2, 25.0]
["2026-09-28T19:31:13.096704+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.096797+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.096860+00:00", "trade", 3.2, 28.0]
["2026-09-28T19:31:13.096900+00:00", "trade", 3.2, 26.0]
["2026-09-28T19:31:13.096937+00:00", "trade", 3.2, 24.0]
["2026-09-28T19:31:13.096975+00:00", "trade", 3.2, 8.0]
["2026-09-28T19:31:13.097040+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.097117+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.097375+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.097471+00:00", "trade", 3.2, 12.0]
["2026-09-28T19:31:13.097566+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.097581+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.097895+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.097907+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.098235+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.099103+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.105612+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.107973+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:31:13.829162+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:31:15.071385+00:00", "trade", 3.29, 55.0]
["2026-09-28T19:31:15.198879+00:00", "trade", 3.1741, 154.0]
["2026-09-28T19:31:15.199240+00:00", "trade", 3.1741, 1.0]
["2026-09-28T19:31:21.551426+00:00", "trade", 3.11, 10.0]
["2026-09-28T19:31:27.747249+00:00", "trade", 3.23, 37.0]
["2026-09-28T19:31:30.432469+00:00", "trade", 3.2, 50.0]
["2026-09-28T19:31:34.208987+00:00", "trade", 3.29, 2.0]
["2026-09-28T19:31:34.209116+00:00", "trade", 3.29, 23.0]
["2026-09-28T19:31:35.835180+00:00", "trade", 3.23, 7.0]
["2026-09-28T19:31:35.931274+00:00", "trade", 3.19, 50.0]
["2026-09-28T19:31:39.022585+00:00", "quote", 3.11, 3.28]
["2026-09-28T19:31:40.268239+00:00", "trade", 3.17, 8.0]
["2026-09-28T19:31:51.621758+00:00", "quote", 3.11, 3.28]
["2026-09-28T19:31:56.805058+00:00", "trade", 3.18, 33.0]
["2026-09-28T19:31:57.607775+00:00", "trade", 3.18, 28.0]
["2026-09-28T19:32:00.726128+00:00", "quote", 3.17, 3.28]
["2026-09-28T19:32:01.586085+00:00", "trade", 3.2268, 5.0]
["2026-09-28T19:32:02.085353+00:00", "trade", 3.18, 27.0]
["2026-09-28T19:32:02.085354+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:32:02.085511+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:32:02.085516+00:00", "trade", 3.19, 40.0]
["2026-09-28T19:32:02.085705+00:00", "trade", 3.19, 2.0]
["2026-09-28T19:32:02.087258+00:00", "trade", 3.225, 4.0]
["2026-09-28T19:32:02.830928+00:00", "trade", 3.28, 100.0]
["2026-09-28T19:32:04.833777+00:00", "trade", 3.225, 50.0]
["2026-09-28T19:32:08.940650+00:00", "trade", 3.2175, 100.0]
["2026-09-28T19:32:16.382350+00:00", "trade", 3.25, 20.0]
["2026-09-28T19:32:17.565236+00:00", "quote", 3.17, 3.28]
["2026-09-28T19:32:22.330599+00:00", "trade", 3.18, 29.0]
["2026-09-28T19:32:22.608957+00:00", "trade", 3.242, 115.0]
["2026-09-28T19:32:31.251917+00:00", "trade", 3.2267, 1.0]
["2026-09-28T19:32:35.221537+00:00", "trade", 3.28, 1.0]
["2026-09-28T19:32:40.460778+00:00", "trade", 3.28, 15.0]
["2026-09-28T19:32:44.067697+00:00", "trade", 3.22, 1.0]
["2026-09-28T19:32:44.067751+00:00", "trade", 3.225, 5.0]
["2026-09-28T19:32:44.408366+00:00", "trade", 3.2248, 24.0]
["2026-09-28T19:32:49.064965+00:00", "trade", 3.2782, 1.0]
["2026-09-28T19:32:51.454523+00:00", "trade", 3.225, 35.0]
["2026-09-28T19:33:09.029360+00:00", "trade", 3.2799, 2.0]
["2026-09-28T19:33:09.471000+00:00", "quote", 3.17, 3.28]
["2026-09-28T19:33:22.249766+00:00", "trade", 3.19, 11.0]
["2026-09-28T19:33:23.646482+00:00", "trade", 3.225, 5.0]
["2026-09-28T19:33:23.646536+00:00", "trade", 3.225, 12.0]
["2026-09-28T19:33:23.652303+00:00", "trade", 3.225, 4.0]
["2026-09-28T19:33:23.668373+00:00", "trade", 3.22, 49.0]
["2026-09-28T19:33:25.799330+00:00", "trade", 3.225, 49.0]
["2026-09-28T19:33:36.903408+00:00", "trade", 3.21, 7.0]
["2026-09-28T19:33:40.454122+00:00", "trade", 3.22, 1.0]
["2026-09-28T19:33:40.487031+00:00", "trade", 3.225, 6.0]
["2026-09-28T19:33:40.552631+00:00", "trade", 3.225, 4.0]
["2026-09-28T19:33:41.064763+00:00", "trade", 3.225, 42.0]
["2026-09-28T19:33:42.366146+00:00", "trade", 3.17, 1.0]
["2026-09-28T19:33:53.872551+00:00", "trade", 3.2427, 1.0]
["2026-09-28T19:34:00.535869+00:00", "quote", 3.17, 3.28]
["2026-09-28T19:34:02.021344+00:00", "trade", 3.225, 4.0]
["2026-09-28T19:34:14.054225+00:00", "trade", 3.225, 4.0]
["2026-09-28T19:34:14.477048+00:00", "trade", 3.27, 35.0]
["2026-09-28T19:34:15.745267+00:00", "trade", 3.225, 100.0]
["2026-09-28T19:34:25.256911+00:00", "trade", 3.225, 2.0]
["2026-09-28T19:34:36.938656+00:00", "trade", 3.28, 300.0]
["2026-09-28T19:34:36.939711+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:34:36.939712+00:00", "trade", 3.26, 37.0]
["2026-09-28T19:34:36.939714+00:00", "trade", 3.26, 63.0]
["2026-09-28T19:34:36.956394+00:00", "trade", 3.3, 300.0]
["2026-09-28T19:34:37.829185+00:00", "trade", 3.28, 100.0]
["2026-09-28T19:34:41.136283+00:00", "quote", 3.17, 3.25]
["2026-09-28T19:34:42.992242+00:00", "trade", 3.24, 47.0]
["2026-09-28T19:34:42.992244+00:00", "trade", 3.24, 53.0]
["2026-09-28T19:34:42.994967+00:00", "trade", 3.24, 47.0]
["2026-09-28T19:34:43.002678+00:00", "trade", 3.2499, 11.0]
["2026-09-28T19:34:43.054050+00:00", "trade", 3.25, 1000.0]
["2026-09-28T19:34:43.828686+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:34:44.827384+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:34:45.487765+00:00", "trade", 3.17, 1.0]
["2026-09-28T19:34:46.414170+00:00", "trade", 3.21, 30.0]
["2026-09-28T19:35:08.056466+00:00", "trade", 3.21, 24.0]
["2026-09-28T19:35:10.686415+00:00", "trade", 3.2, 20.0]
["2026-09-28T19:35:10.742256+00:00", "trade", 3.21, 4.0]
["2026-09-28T19:35:13.943128+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:35:19.255142+00:00", "trade", 3.18, 22.0]
["2026-09-28T19:35:19.700213+00:00", "trade", 3.18, 3.0]
["2026-09-28T19:35:19.800213+00:00", "trade", 3.18, 50.0]
["2026-09-28T19:35:26.616630+00:00", "trade", 3.21, 4.0]
["2026-09-28T19:35:30.959698+00:00", "trade", 3.21, 1.0]
["2026-09-28T19:35:32.683797+00:00", "trade", 3.1716, 1.0]
["2026-09-28T19:35:39.167796+00:00", "trade", 3.2104, 1.0]
["2026-09-28T19:35:43.774013+00:00", "trade", 3.224, 1.0]
["2026-09-28T19:36:03.697126+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:36:03.697134+00:00", "trade", 3.21, 16.0]
["2026-09-28T19:36:03.697135+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:36:03.697142+00:00", "trade", 3.22, 84.0]
["2026-09-28T19:36:03.697489+00:00", "trade", 3.21, 15.0]
["2026-09-28T19:36:03.697494+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:36:03.697494+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:36:03.697494+00:00", "trade", 3.23, 47.0]
["2026-09-28T19:36:03.697496+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:36:03.697500+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:36:03.697502+00:00", "trade", 3.24, 20.0]
["2026-09-28T19:36:03.697502+00:00", "trade", 3.24, 18.0]
["2026-09-28T19:36:03.697509+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:36:03.697514+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:36:03.697744+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:36:03.697744+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:36:03.697748+00:00", "trade", 3.21, 200.0]
["2026-09-28T19:36:03.698807+00:00", "trade", 3.25, 427.0]
["2026-09-28T19:36:03.829844+00:00", "trade", 3.25, 200.0]
["2026-09-28T19:36:12.035817+00:00", "quote", 3.17, 3.25]
["2026-09-28T19:36:15.132600+00:00", "trade", 3.18, 20.0]
["2026-09-28T19:36:15.570796+00:00", "trade", 3.25, 21.0]
["2026-09-28T19:36:18.452642+00:00", "trade", 3.24, 18.0]
["2026-09-28T19:36:20.013632+00:00", "quote", 3.23, 3.25]
["2026-09-28T19:36:20.030477+00:00", "quote", 3.23, 3.25]
["2026-09-28T19:36:20.032545+00:00", "trade", 3.24, 30.0]
["2026-09-28T19:36:20.503932+00:00", "trade", 3.25, 70.0]
["2026-09-28T19:36:22.287134+00:00", "trade", 3.24, 936.0]
["2026-09-28T19:36:22.829764+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:36:22.830494+00:00", "trade", 3.24, 6.0]
["2026-09-28T19:36:22.830503+00:00", "trade", 3.24, 9.0]
["2026-09-28T19:36:22.830567+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:36:22.830585+00:00", "trade", 3.24, 5.0]
["2026-09-28T19:36:30.484257+00:00", "trade", 3.23, 26.0]
["2026-09-28T19:36:34.817824+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:36:34.818623+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:36:35.731661+00:00", "trade", 3.25, 3.0]
["2026-09-28T19:36:38.954510+00:00", "trade", 3.24, 33.0]
["2026-09-28T19:37:02.757070+00:00", "trade", 3.245, 16.0]
["2026-09-28T19:37:12.796076+00:00", "trade", 3.245, 35.0]
["2026-09-28T19:37:12.796129+00:00", "trade", 3.245, 12.0]
["2026-09-28T19:37:19.290797+00:00", "trade", 3.25, 1.0]
["2026-09-28T19:37:19.291167+00:00", "trade", 3.25, 1.0]
["2026-09-28T19:37:19.807590+00:00", "trade", 3.25, 15.0]
["2026-09-28T19:37:20.813073+00:00", "trade", 3.245, 158.0]
["2026-09-28T19:37:20.830305+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:37:36.873659+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:37:36.874263+00:00", "trade", 3.24, 10.0]
["2026-09-28T19:37:37.910364+00:00", "trade", 3.2401, 4.0]
["2026-09-28T19:37:39.273822+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:37:45.620799+00:00", "trade", 3.245, 24.0]
["2026-09-28T19:37:48.552245+00:00", "trade", 3.245, 2.0]
["2026-09-28T19:37:50.287411+00:00", "trade", 3.245, 18.0]
["2026-09-28T19:37:52.449353+00:00", "trade", 3.245, 6.0]
["2026-09-28T19:37:53.935381+00:00", "trade", 3.245, 28.0]
["2026-09-28T19:37:53.935381+00:00", "trade", 3.25, 11.0]
["2026-09-28T19:37:53.935383+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:37:53.935384+00:00", "trade", 3.25, 50.0]
["2026-09-28T19:37:53.935384+00:00", "trade", 3.25, 3109.0]
["2026-09-28T19:37:53.936043+00:00", "trade", 3.25, 176.0]
["2026-09-28T19:37:53.936044+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:37:53.936052+00:00", "trade", 3.25, 10.0]
["2026-09-28T19:37:54.579093+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:37:55.445763+00:00", "trade", 3.25, 33.0]
["2026-09-28T19:37:55.461841+00:00", "trade", 3.25, 67.0]
["2026-09-28T19:38:02.803230+00:00", "trade", 3.245, 3.0]
["2026-09-28T19:38:04.551960+00:00", "trade", 3.24, 136.0]
["2026-09-28T19:38:25.258450+00:00", "trade", 3.25, 102.0]
["2026-09-28T19:38:41.688240+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:38:41.688251+00:00", "trade", 3.24, 50.0]
["2026-09-28T19:38:41.688253+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:38:41.830375+00:00", "trade", 3.245, 100.0]
["2026-09-28T19:38:56.217784+00:00", "trade", 3.24, 1.0]
["2026-09-28T19:39:03.064572+00:00", "trade", 3.245, 4.0]
["2026-09-28T19:39:03.066577+00:00", "trade", 3.2499, 4.0]
["2026-09-28T19:39:05.317730+00:00", "trade", 3.25, 40.0]
["2026-09-28T19:39:18.709111+00:00", "trade", 3.24, 60.0]
["2026-09-28T19:39:18.709206+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:39:33.104304+00:00", "trade", 3.24, 1.0]
["2026-09-28T19:39:47.793150+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:39:47.793741+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:39:50.685877+00:00", "quote", 3.24, 3.25]
["2026-09-28T19:39:55.412097+00:00", "trade", 3.24, 99.0]
["2026-09-28T19:39:55.412646+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:39:55.413417+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:39:55.413521+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:39:55.413525+00:00", "trade", 3.24, 50.0]
["2026-09-28T19:39:55.413531+00:00", "trade", 3.24, 59.0]
["2026-09-28T19:39:55.413590+00:00", "quote", 3.2, 3.25]
["2026-09-28T19:39:55.413591+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:39:55.413654+00:00", "quote", 3.2, 3.25]
["2026-09-28T19:39:55.413725+00:00", "quote", 3.2, 3.25]
["2026-09-28T19:39:55.413733+00:00", "quote", 3.19, 3.25]
["2026-09-28T19:39:55.413743+00:00", "trade", 3.23, 5.0]
["2026-09-28T19:39:55.413743+00:00", "trade", 3.23, 4.0]
["2026-09-28T19:39:55.413754+00:00", "trade", 3.24, 41.0]
["2026-09-28T19:39:55.413845+00:00", "quote", 3.19, 3.25]
["2026-09-28T19:39:55.413921+00:00", "quote", 3.19, 3.24]
["2026-09-28T19:39:55.414150+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:39:55.414561+00:00", "quote", 3.19, 3.24]
["2026-09-28T19:39:55.415893+00:00", "quote", 3.19, 3.24]
["2026-09-28T19:39:55.556419+00:00", "quote", 3.19, 3.24]
["2026-09-28T19:39:55.711317+00:00", "trade", 3.21, 18.0]
["2026-09-28T19:39:55.830036+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:39:57.503504+00:00", "trade", 3.21, 18.0]
["2026-09-28T19:40:22.741771+00:00", "trade", 3.2145, 3.0]
["2026-09-28T19:40:39.024270+00:00", "trade", 3.215, 2.0]
["2026-09-28T19:40:44.040473+00:00", "trade", 3.19, 18.0]
["2026-09-28T19:40:45.270702+00:00", "trade", 3.2125, 6.0]
["2026-09-28T19:40:48.097930+00:00", "trade", 3.2125, 12.0]
["2026-09-28T19:40:51.858021+00:00", "trade", 3.24, 6.0]
["2026-09-28T19:40:54.101820+00:00", "trade", 3.24, 324.0]
["2026-09-28T19:40:54.649331+00:00", "trade", 3.215, 6.0]
["2026-09-28T19:41:02.838746+00:00", "trade", 3.2, 11.0]
["2026-09-28T19:41:11.222270+00:00", "trade", 3.215, 6.0]
["2026-09-28T19:41:12.695076+00:00", "quote", 3.22, 3.24]
["2026-09-28T19:41:16.337093+00:00", "trade", 3.23, 1.0]
["2026-09-28T19:41:16.758894+00:00", "trade", 3.23, 94.0]
["2026-09-28T19:41:16.763170+00:00", "trade", 3.24, 94.0]
["2026-09-28T19:41:16.773837+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:41:16.774247+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:41:16.830807+00:00", "trade", 3.23, 38.0]
["2026-09-28T19:41:16.830809+00:00", "trade", 3.23, 9.0]
["2026-09-28T19:41:16.831253+00:00", "trade", 3.24, 38.0]
["2026-09-28T19:41:16.831892+00:00", "trade", 3.24, 9.0]
["2026-09-28T19:41:16.885656+00:00", "quote", 3.22, 3.23]
["2026-09-28T19:41:16.885717+00:00", "quote", 3.22, 3.23]
["2026-09-28T19:41:17.607686+00:00", "quote", 3.22, 3.23]
["2026-09-28T19:41:17.826400+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:41:39.902485+00:00", "quote", 3.22, 3.23]
["2026-09-28T19:41:39.903707+00:00", "quote", 3.22, 3.23]
["2026-09-28T19:41:39.966791+00:00", "trade", 3.22, 10.0]
["2026-09-28T19:41:44.635680+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:41:44.635778+00:00", "trade", 3.22, 90.0]
["2026-09-28T19:41:44.635784+00:00", "trade", 3.22, 10.0]
["2026-09-28T19:41:44.636014+00:00", "quote", 3.22, 3.23]
["2026-09-28T19:41:44.636065+00:00", "trade", 3.22, 50.0]
["2026-09-28T19:41:44.636065+00:00", "trade", 3.22, 50.0]
["2026-09-28T19:41:44.636065+00:00", "quote", 3.22, 3.23]
["2026-09-28T19:41:44.636121+00:00", "quote", 3.22, 3.23]
["2026-09-28T19:41:44.636533+00:00", "trade", 3.22, 50.0]
["2026-09-28T19:41:44.636535+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:41:44.636536+00:00", "trade", 3.22, 50.0]
["2026-09-28T19:41:44.636536+00:00", "trade", 3.22, 50.0]
["2026-09-28T19:41:44.636572+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:41:44.636729+00:00", "trade", 3.22, 4600.0]
["2026-09-28T19:41:44.637530+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:41:44.637604+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:41:44.637643+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:41:45.142122+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:41:45.142183+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:41:45.355473+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:41:48.246874+00:00", "trade", 3.214, 3.0]
["2026-09-28T19:41:50.823461+00:00", "trade", 3.22, 5.0]
["2026-09-28T19:42:01.354070+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:42:02.936132+00:00", "quote", 3.18, 3.23]
["2026-09-28T19:42:07.423293+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:42:07.700824+00:00", "trade", 3.2, 170.0]
["2026-09-28T19:42:14.923565+00:00", "trade", 3.19, 1500.0]
["2026-09-28T19:42:14.924335+00:00", "trade", 3.2, 4.0]
["2026-09-28T19:42:14.986637+00:00", "trade", 3.2, 4.0]
["2026-09-28T19:42:15.829081+00:00", "trade", 3.22, 200.0]
["2026-09-28T19:42:25.162044+00:00", "trade", 3.2, 8.0]
["2026-09-28T19:42:32.711073+00:00", "quote", 3.18, 3.21]
["2026-09-28T19:42:49.236022+00:00", "trade", 3.2099, 200.0]
["2026-09-28T19:42:50.773508+00:00", "trade", 3.19, 20.0]
["2026-09-28T19:42:50.773729+00:00", "trade", 3.18, 56.0]
["2026-09-28T19:42:50.774182+00:00", "quote", 3.18, 3.19]
["2026-09-28T19:42:50.776579+00:00", "trade", 3.18, 100.0]
["2026-09-28T19:42:50.776580+00:00", "quote", 3.17, 3.19]
["2026-09-28T19:42:50.776654+00:00", "quote", 3.17, 3.21]
["2026-09-28T19:42:50.778259+00:00", "trade", 3.17, 30.0]
["2026-09-28T19:42:50.778259+00:00", "trade", 3.17, 2.0]
["2026-09-28T19:42:50.778286+00:00", "quote", 3.17, 3.18]
["2026-09-28T19:42:50.778300+00:00", "trade", 3.17, 100.0]
["2026-09-28T19:42:50.778300+00:00", "trade", 3.17, 60.0]
["2026-09-28T19:42:50.778301+00:00", "quote", 3.14, 3.18]
["2026-09-28T19:42:50.778366+00:00", "quote", 3.14, 3.21]
["2026-09-28T19:42:50.778396+00:00", "trade", 3.15, 22.0]
["2026-09-28T19:42:50.778409+00:00", "quote", 3.14, 3.21]
["2026-09-28T19:42:50.779320+00:00", "quote", 3.12, 3.21]
["2026-09-28T19:42:50.779527+00:00", "trade", 3.14, 100.0]
["2026-09-28T19:42:50.779527+00:00", "trade", 3.14, 100.0]
["2026-09-28T19:42:50.779527+00:00", "trade", 3.13, 100.0]
["2026-09-28T19:42:50.779527+00:00", "trade", 3.13, 100.0]
["2026-09-28T19:42:50.779534+00:00", "trade", 3.12, 19.0]
["2026-09-28T19:42:50.779840+00:00", "trade", 3.15, 301.0]
["2026-09-28T19:42:50.782659+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:42:50.782721+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:42:50.785501+00:00", "trade", 3.12, 25.0]
["2026-09-28T19:42:50.828272+00:00", "trade", 3.17, 100.0]
["2026-09-28T19:42:57.132708+00:00", "trade", 3.13, 20.0]
["2026-09-28T19:43:05.851686+00:00", "quote", 3.12, 3.16]
["2026-09-28T19:43:07.782362+00:00", "trade", 3.14, 4.0]
["2026-09-28T19:43:07.784267+00:00", "trade", 3.14, 4.0]
["2026-09-28T19:43:07.811254+00:00", "trade", 3.1203, 85.0]
["2026-09-28T19:43:07.829937+00:00", "trade", 3.16, 100.0]
["2026-09-28T19:43:10.350468+00:00", "trade", 3.1201, 296.0]
["2026-09-28T19:43:11.589940+00:00", "trade", 3.14, 32.0]
["2026-09-28T19:43:14.192007+00:00", "trade", 3.159, 1.0]
["2026-09-28T19:43:15.770158+00:00", "trade", 3.1252, 243.0]
["2026-09-28T19:43:17.520550+00:00", "trade", 3.14, 4.0]
["2026-09-28T19:43:17.522304+00:00", "quote", 3.12, 3.14]
["2026-09-28T19:43:17.522380+00:00", "quote", 3.12, 3.14]
["2026-09-28T19:43:27.405781+00:00", "trade", 3.1379, 1.0]
["2026-09-28T19:43:29.877102+00:00", "trade", 3.1378, 1.0]
["2026-09-28T19:43:31.329609+00:00", "trade", 3.1384, 30.0]
["2026-09-28T19:43:31.814596+00:00", "trade", 3.13, 4.0]
["2026-09-28T19:43:31.816549+00:00", "trade", 3.12, 41.0]
["2026-09-28T19:43:31.816550+00:00", "quote", 3.12, 3.14]
["2026-09-28T19:43:31.816578+00:00", "trade", 3.13, 39.0]
["2026-09-28T19:43:31.816809+00:00", "trade", 3.12, 41.0]
["2026-09-28T19:43:31.816814+00:00", "quote", 3.12, 3.14]
["2026-09-28T19:43:34.476301+00:00", "quote", 3.12, 3.13]
["2026-09-28T19:43:34.477503+00:00", "quote", 3.12, 3.13]
["2026-09-28T19:43:36.422488+00:00", "quote", 3.12, 3.13]
["2026-09-28T19:43:42.836132+00:00", "trade", 3.1267, 30.0]
["2026-09-28T19:43:43.100764+00:00", "trade", 3.12, 25.0]
["2026-09-28T19:43:43.101698+00:00", "trade", 3.12, 25.0]
["2026-09-28T19:43:52.999814+00:00", "quote", 3.12, 3.13]
["2026-09-28T19:43:55.002593+00:00", "trade", 3.13, 1.0]
["2026-09-28T19:43:55.002959+00:00", "trade", 3.13, 1.0]
["2026-09-28T19:43:57.873105+00:00", "trade", 3.12, 120.0]
["2026-09-28T19:43:58.830163+00:00", "trade", 3.13, 100.0]
["2026-09-28T19:43:59.633441+00:00", "quote", 3.12, 3.13]
["2026-09-28T19:43:59.966993+00:00", "trade", 3.12, 6.0]
["2026-09-28T19:44:06.163778+00:00", "quote", 3.12, 3.13]
["2026-09-28T19:44:12.708506+00:00", "trade", 3.13, 7.0]
["2026-09-28T19:44:19.133987+00:00", "trade", 3.1268, 168.0]
["2026-09-28T19:44:19.785749+00:00", "trade", 3.13, 50.0]
["2026-09-28T19:44:23.849142+00:00", "trade", 3.125, 25.0]
["2026-09-28T19:44:27.239217+00:00", "trade", 3.125, 5.0]
["2026-09-28T19:44:32.639843+00:00", "trade", 3.1299, 16.0]
["2026-09-28T19:44:38.885610+00:00", "quote", 3.12, 3.13]
["2026-09-28T19:44:40.596004+00:00", "trade", 3.125, 153.0]
["2026-09-28T19:44:42.711241+00:00", "trade", 3.13, 37.0]
["2026-09-28T19:44:42.711256+00:00", "trade", 3.13, 3.0]
["2026-09-28T19:44:42.711331+00:00", "trade", 3.13, 14.0]
["2026-09-28T19:44:42.711352+00:00", "trade", 3.13, 7.0]
["2026-09-28T19:44:42.711359+00:00", "trade", 3.13, 50.0]
["2026-09-28T19:44:42.711415+00:00", "trade", 3.13, 47.0]
["2026-09-28T19:44:42.711416+00:00", "quote", 3.12, 3.13]
["2026-09-28T19:44:42.711427+00:00", "trade", 3.13, 239.0]
["2026-09-28T19:44:42.711427+00:00", "trade", 3.13, 50.0]
["2026-09-28T19:44:42.711429+00:00", "trade", 3.14, 22.0]
["2026-09-28T19:44:42.711429+00:00", "trade", 3.14, 50.0]
["2026-09-28T19:44:42.711429+00:00", "quote", 3.12, 3.14]
["2026-09-28T19:44:42.711437+00:00", "quote", 3.12, 3.14]
["2026-09-28T19:44:42.711458+00:00", "trade", 3.14, 196.0]
["2026-09-28T19:44:42.711459+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:42.711474+00:00", "trade", 3.14, 50.0]
["2026-09-28T19:44:42.711476+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:42.826855+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:42.826864+00:00", "trade", 3.17, 100.0]
["2026-09-28T19:44:42.826919+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:43.344270+00:00", "trade", 3.1604, 1.0]
["2026-09-28T19:44:50.616412+00:00", "trade", 3.16, 25.0]
["2026-09-28T19:44:50.616418+00:00", "trade", 3.16, 25.0]
["2026-09-28T19:44:50.616429+00:00", "trade", 3.16, 25.0]
["2026-09-28T19:44:50.616487+00:00", "trade", 3.17, 100.0]
["2026-09-28T19:44:50.616499+00:00", "trade", 3.17, 200.0]
["2026-09-28T19:44:50.616502+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:50.616573+00:00", "trade", 3.17, 100.0]
["2026-09-28T19:44:50.616575+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:50.616580+00:00", "trade", 3.17, 100.0]
["2026-09-28T19:44:50.616582+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:50.616598+00:00", "trade", 3.17, 66.0]
["2026-09-28T19:44:50.616601+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:50.616608+00:00", "trade", 3.17, 100.0]
["2026-09-28T19:44:50.616610+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:50.616628+00:00", "quote", 3.12, 3.17]
["2026-09-28T19:44:50.616652+00:00", "quote", 3.15, 3.17]
["2026-09-28T19:44:50.617181+00:00", "quote", 3.15, 3.17]
["2026-09-28T19:44:50.617467+00:00", "quote", 3.14, 3.17]
["2026-09-28T19:44:50.617559+00:00", "quote", 3.14, 3.17]
["2026-09-28T19:44:50.617561+00:00", "quote", 3.15, 3.17]
["2026-09-28T19:44:51.177241+00:00", "trade", 3.17, 286.0]
["2026-09-28T19:44:51.177243+00:00", "quote", 3.15, 3.17]
["2026-09-28T19:44:51.177312+00:00", "trade", 3.17, 27.0]
["2026-09-28T19:44:51.177323+00:00", "trade", 3.17, 88.0]
["2026-09-28T19:44:51.177324+00:00", "quote", 3.15, 3.17]
["2026-09-28T19:44:51.177331+00:00", "trade", 3.17, 5.0]
["2026-09-28T19:44:51.855490+00:00", "trade", 3.17, 100.0]
["2026-09-28T19:44:51.855493+00:00", "quote", 3.15, 3.21]
["2026-09-28T19:44:51.855611+00:00", "quote", 3.15, 3.21]
["2026-09-28T19:44:51.855869+00:00", "trade", 3.17, 20.0]
["2026-09-28T19:44:51.856412+00:00", "quote", 3.15, 3.22]
["2026-09-28T19:44:51.856715+00:00", "quote", 3.15, 3.22]
["2026-09-28T19:44:51.857185+00:00", "trade", 3.18, 4.0]
["2026-09-28T19:44:51.923346+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:44:51.923685+00:00", "quote", 3.18, 3.24]
["2026-09-28T19:44:51.924203+00:00", "trade", 3.21, 5.0]
["2026-09-28T19:44:51.924212+00:00", "quote", 3.18, 3.24]
["2026-09-28T19:44:51.924232+00:00", "trade", 3.21, 4.0]
["2026-09-28T19:44:55.112632+00:00", "trade", 3.21, 28.0]
["2026-09-28T19:44:56.809906+00:00", "trade", 3.2094, 1.0]
["2026-09-28T19:45:01.861719+00:00", "trade", 3.21, 53.0]
["2026-09-28T19:45:01.910829+00:00", "trade", 3.21, 47.0]
["2026-09-28T19:45:05.488345+00:00", "trade", 3.2, 1.0]
["2026-09-28T19:45:07.504934+00:00", "quote", 3.18, 3.24]
["2026-09-28T19:45:07.505286+00:00", "quote", 3.18, 3.24]
["2026-09-28T19:45:18.665571+00:00", "trade", 3.21, 30.0]
["2026-09-28T19:45:18.666351+00:00", "trade", 3.21, 70.0]
["2026-09-28T19:45:18.686794+00:00", "trade", 3.2, 30.0]
["2026-09-28T19:45:26.080631+00:00", "trade", 3.21, 20.0]
["2026-09-28T19:45:26.826868+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:45:33.646885+00:00", "trade", 3.21, 29.0]
["2026-09-28T19:45:33.983830+00:00", "quote", 3.18, 3.24]
["2026-09-28T19:45:37.336751+00:00", "quote", 3.18, 3.24]
["2026-09-28T19:45:48.134199+00:00", "trade", 3.2147, 23.0]
["2026-09-28T19:45:51.082313+00:00", "trade", 3.21, 6.0]
["2026-09-28T19:45:55.533845+00:00", "trade", 3.21, 28.0]
["2026-09-28T19:45:55.538376+00:00", "trade", 3.22, 28.0]
["2026-09-28T19:45:55.659900+00:00", "quote", 3.19, 3.24]
["2026-09-28T19:45:55.659934+00:00", "quote", 3.19, 3.24]
["2026-09-28T19:45:55.660229+00:00", "trade", 3.21, 53.0]
["2026-09-28T19:45:55.660505+00:00", "trade", 3.21, 54.0]
["2026-09-28T19:45:57.429602+00:00", "trade", 3.215, 9.0]
["2026-09-28T19:46:01.216977+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:46:02.264487+00:00", "trade", 3.1908, 4286.0]
["2026-09-28T19:46:02.814011+00:00", "trade", 3.22, 51.0]
["2026-09-28T19:46:03.209614+00:00", "trade", 3.215, 44.0]
["2026-09-28T19:46:03.692100+00:00", "trade", 3.24, 56.0]
["2026-09-28T19:46:14.182905+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:46:14.182907+00:00", "trade", 3.19, 2.0]
["2026-09-28T19:46:15.261111+00:00", "trade", 3.215, 4.0]
["2026-09-28T19:46:16.606231+00:00", "quote", 3.19, 3.24]
["2026-09-28T19:46:16.606267+00:00", "quote", 3.2, 3.24]
["2026-09-28T19:46:18.730690+00:00", "trade", 3.24, 55.0]
["2026-09-28T19:46:18.731241+00:00", "quote", 3.2, 3.24]
["2026-09-28T19:46:31.515257+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:46:31.515257+00:00", "trade", 3.21, 50.0]
["2026-09-28T19:46:31.668278+00:00", "trade", 3.22, 6.0]
["2026-09-28T19:46:31.668647+00:00", "trade", 3.22, 1.0]
["2026-09-28T19:46:35.519286+00:00", "trade", 3.22, 26.0]
["2026-09-28T19:46:39.449217+00:00", "trade", 3.22, 6.0]
["2026-09-28T19:46:45.765031+00:00", "trade", 3.2001, 505.0]
["2026-09-28T19:46:45.829755+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:46:49.572994+00:00", "quote", 3.2, 3.24]
["2026-09-28T19:46:50.213360+00:00", "trade", 3.22, 6.0]
["2026-09-28T19:46:54.782470+00:00", "trade", 3.22, 50.0]
["2026-09-28T19:46:55.421893+00:00", "quote", 3.2, 3.24]
["2026-09-28T19:46:55.483758+00:00", "trade", 3.2027, 329.0]
["2026-09-28T19:46:57.671535+00:00", "trade", 3.22, 5.0]
["2026-09-28T19:46:57.671536+00:00", "trade", 3.22, 2.0]
["2026-09-28T19:46:59.059611+00:00", "trade", 3.23, 1.0]
["2026-09-28T19:46:59.944333+00:00", "quote", 3.22, 3.24]
["2026-09-28T19:46:59.945151+00:00", "quote", 3.22, 3.24]
["2026-09-28T19:47:00.000894+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:47:00.396459+00:00", "trade", 3.2201, 3.0]
["2026-09-28T19:47:00.827831+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:47:08.086238+00:00", "quote", 3.22, 3.24]
["2026-09-28T19:47:08.177933+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:47:08.291277+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:47:08.291870+00:00", "trade", 3.23, 60.0]
["2026-09-28T19:47:19.038409+00:00", "trade", 3.235, 21.0]
["2026-09-28T19:47:19.043656+00:00", "trade", 3.235, 100.0]
["2026-09-28T19:47:19.044440+00:00", "trade", 3.235, 9.0]
["2026-09-28T19:47:19.052172+00:00", "trade", 3.24, 3.0]
["2026-09-28T19:47:49.011060+00:00", "trade", 3.24, 2.0]
["2026-09-28T19:47:49.011422+00:00", "trade", 3.24, 1.0]
["2026-09-28T19:47:49.067591+00:00", "trade", 3.24, 14.0]
["2026-09-28T19:47:56.206270+00:00", "trade", 3.24, 10.0]
["2026-09-28T19:47:57.533419+00:00", "trade", 3.23, 8.0]
["2026-09-28T19:47:59.481239+00:00", "trade", 3.235, 25.0]
["2026-09-28T19:47:59.964731+00:00", "trade", 3.24, 75.0]
["2026-09-28T19:48:28.877191+00:00", "trade", 3.23, 1.0]
["2026-09-28T19:48:33.067534+00:00", "trade", 3.24, 31.0]
["2026-09-28T19:48:40.067373+00:00", "trade", 3.2301, 2.0]
["2026-09-28T19:48:42.257805+00:00", "trade", 3.2301, 24.0]
["2026-09-28T19:48:49.907393+00:00", "trade", 3.235, 100.0]
["2026-09-28T19:48:51.543905+00:00", "trade", 3.24, 500.0]
["2026-09-28T19:48:51.544420+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:48:51.830335+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:48:52.497847+00:00", "trade", 3.235, 1.0]
["2026-09-28T19:48:58.108193+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:49:08.253888+00:00", "trade", 3.24, 20.0]
["2026-09-28T19:49:13.944121+00:00", "trade", 3.235, 21.0]
["2026-09-28T19:49:13.944135+00:00", "trade", 3.235, 21.0]
["2026-09-28T19:49:13.944142+00:00", "trade", 3.235, 21.0]
["2026-09-28T19:49:13.944146+00:00", "trade", 3.235, 21.0]
["2026-09-28T19:49:13.944783+00:00", "trade", 3.235, 20.0]
["2026-09-28T19:49:13.944834+00:00", "trade", 3.235, 17.0]
["2026-09-28T19:49:13.945457+00:00", "trade", 3.235, 21.0]
["2026-09-28T19:49:13.945481+00:00", "trade", 3.235, 9.0]
["2026-09-28T19:49:13.945846+00:00", "trade", 3.235, 21.0]
["2026-09-28T19:49:13.945864+00:00", "trade", 3.235, 21.0]
["2026-09-28T19:49:13.946125+00:00", "trade", 3.235, 20.0]
["2026-09-28T19:49:13.946149+00:00", "trade", 3.235, 19.0]
["2026-09-28T19:49:13.946454+00:00", "trade", 3.235, 21.0]
["2026-09-28T19:49:13.949324+00:00", "trade", 3.235, 18.0]
["2026-09-28T19:49:13.956562+00:00", "trade", 3.2398, 200.0]
["2026-09-28T19:49:13.956785+00:00", "trade", 3.2398, 192.0]
["2026-09-28T19:49:14.829427+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:49:18.119620+00:00", "trade", 3.2301, 12.0]
["2026-09-28T19:49:19.374233+00:00", "trade", 3.24, 2.0]
["2026-09-28T19:49:32.220158+00:00", "trade", 3.23, 1.0]
["2026-09-28T19:49:46.084135+00:00", "trade", 3.24, 4.0]
["2026-09-28T19:49:46.893235+00:00", "trade", 3.235, 4.0]
["2026-09-28T19:49:49.286336+00:00", "trade", 3.235, 100.0]
["2026-09-28T19:49:49.290584+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:49:52.446299+00:00", "trade", 3.235, 1.0]
["2026-09-28T19:49:56.269968+00:00", "trade", 3.24, 14.0]
["2026-09-28T19:49:57.384676+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:49:58.304037+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:00.080940+00:00", "trade", 3.23, 10.0]
["2026-09-28T19:50:00.537742+00:00", "trade", 3.2399, 5.0]
["2026-09-28T19:50:04.096914+00:00", "trade", 3.24, 340.0]
["2026-09-28T19:50:10.493504+00:00", "trade", 3.24, 6.0]
["2026-09-28T19:50:11.813142+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:50:23.719578+00:00", "trade", 3.235, 100.0]
["2026-09-28T19:50:23.828150+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:23.957942+00:00", "trade", 3.235, 10.0]
["2026-09-28T19:50:24.780433+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:24.781023+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:50:25.833943+00:00", "trade", 3.24, 14.0]
["2026-09-28T19:50:26.964071+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:27.959271+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:27.959271+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:50:27.959291+00:00", "trade", 3.24, 4072.0]
["2026-09-28T19:50:27.959292+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:50:27.959293+00:00", "trade", 3.24, 50.0]
["2026-09-28T19:50:27.959294+00:00", "trade", 3.24, 14.0]
["2026-09-28T19:50:27.959296+00:00", "trade", 3.24, 200.0]
["2026-09-28T19:50:27.959300+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:27.959324+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:27.959326+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:27.959382+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:50:27.959389+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:27.959432+00:00", "trade", 3.24, 40.0]
["2026-09-28T19:50:27.959437+00:00", "trade", 3.24, 10.0]
["2026-09-28T19:50:27.959439+00:00", "trade", 3.24, 1.0]
["2026-09-28T19:50:27.959439+00:00", "trade", 3.24, 11.0]
["2026-09-28T19:50:27.959446+00:00", "trade", 3.24, 50.0]
["2026-09-28T19:50:27.959473+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:50:27.959700+00:00", "trade", 3.24, 11.0]
["2026-09-28T19:50:27.959703+00:00", "trade", 3.24, 50.0]
["2026-09-28T19:50:27.959703+00:00", "trade", 3.24, 11.0]
["2026-09-28T19:50:27.959703+00:00", "trade", 3.24, 11.0]
["2026-09-28T19:50:27.959705+00:00", "quote", 3.23, 3.24]
["2026-09-28T19:50:27.959707+00:00", "trade", 3.24, 11.0]
["2026-09-28T19:50:27.959711+00:00", "trade", 3.24, 20.0]
["2026-09-28T19:50:27.959711+00:00", "trade", 3.24, 400.0]
["2026-09-28T19:50:27.959725+00:00", "trade", 3.24, 400.0]
["2026-09-28T19:50:27.959726+00:00", "quote", 3.23, 3.25]
["2026-09-28T19:50:27.959727+00:00", "trade", 3.24, 114.0]
["2026-09-28T19:50:27.959791+00:00", "trade", 3.24, 86.0]
["2026-09-28T19:50:27.959792+00:00", "quote", 3.23, 3.28]
["2026-09-28T19:50:27.959821+00:00", "quote", 3.23, 3.28]
["2026-09-28T19:50:27.960114+00:00", "trade", 3.26, 51.0]
["2026-09-28T19:50:27.960802+00:00", "quote", 3.23, 3.28]
["2026-09-28T19:50:27.960809+00:00", "quote", 3.23, 3.28]
["2026-09-28T19:50:27.960904+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:50:27.960921+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:50:27.960928+00:00", "quote", 3.23, 3.31]
["2026-09-28T19:50:27.964454+00:00", "quote", 3.23, 3.31]
["2026-09-28T19:50:28.620560+00:00", "trade", 3.27, 78.0]
["2026-09-28T19:50:28.620659+00:00", "trade", 3.27, 15.0]
["2026-09-28T19:50:28.620835+00:00", "trade", 3.27, 15.0]
["2026-09-28T19:50:28.621019+00:00", "trade", 3.27, 15.0]
["2026-09-28T19:50:28.833746+00:00", "trade", 3.31, 200.0]
["2026-09-28T19:50:29.555194+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:50:30.029052+00:00", "trade", 3.27, 100.0]
["2026-09-28T19:50:30.279523+00:00", "quote", 3.23, 3.31]
["2026-09-28T19:50:32.251278+00:00", "trade", 3.28, 79.0]
["2026-09-28T19:50:32.251286+00:00", "trade", 3.27, 31.0]
["2026-09-28T19:50:32.251587+00:00", "trade", 3.27, 15.0]
["2026-09-28T19:50:32.251995+00:00", "trade", 3.27, 31.0]
["2026-09-28T19:50:32.828225+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:50:39.614072+00:00", "trade", 3.31, 40.0]
["2026-09-28T19:50:41.518293+00:00", "trade", 3.27, 11.0]
["2026-09-28T19:50:41.518303+00:00", "quote", 3.24, 3.31]
["2026-09-28T19:50:41.518408+00:00", "quote", 3.24, 3.31]
["2026-09-28T19:50:41.518686+00:00", "trade", 3.27, 26.0]
["2026-09-28T19:50:41.553213+00:00", "trade", 3.275, 26.0]
["2026-09-28T19:50:42.064377+00:00", "trade", 3.31, 74.0]
["2026-09-28T19:50:42.825172+00:00", "quote", 3.24, 3.31]
["2026-09-28T19:50:42.980532+00:00", "trade", 3.275, 100.0]
["2026-09-28T19:50:43.358743+00:00", "quote", 3.24, 3.31]
["2026-09-28T19:50:44.212882+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:50:45.434455+00:00", "trade", 3.29, 25.0]
["2026-09-28T19:50:45.434463+00:00", "trade", 3.29, 25.0]
["2026-09-28T19:50:45.434473+00:00", "trade", 3.29, 25.0]
["2026-09-28T19:50:45.434573+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:50:45.434623+00:00", "trade", 3.3, 23.0]
["2026-09-28T19:50:45.434631+00:00", "quote", 3.24, 3.31]
["2026-09-28T19:50:45.434639+00:00", "trade", 3.31, 60.0]
["2026-09-28T19:50:45.434826+00:00", "trade", 3.3, 2.0]
["2026-09-28T19:50:45.434827+00:00", "trade", 3.3, 13.0]
["2026-09-28T19:50:45.434828+00:00", "quote", 3.24, 3.34]
["2026-09-28T19:50:45.654119+00:00", "quote", 3.25, 3.34]
["2026-09-28T19:50:45.664822+00:00", "trade", 3.3, 44.0]
["2026-09-28T19:50:45.664950+00:00", "trade", 3.3, 41.0]
["2026-09-28T19:50:45.665018+00:00", "trade", 3.3, 38.0]
["2026-09-28T19:50:45.665083+00:00", "trade", 3.3, 36.0]
["2026-09-28T19:50:45.665148+00:00", "trade", 3.3, 26.0]
["2026-09-28T19:50:45.665461+00:00", "trade", 3.295, 44.0]
["2026-09-28T19:50:45.665536+00:00", "trade", 3.295, 38.0]
["2026-09-28T19:50:45.665649+00:00", "trade", 3.295, 38.0]
["2026-09-28T19:50:45.665715+00:00", "trade", 3.295, 44.0]
["2026-09-28T19:50:45.666197+00:00", "trade", 3.295, 38.0]
["2026-09-28T19:50:45.829110+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:50:48.338154+00:00", "trade", 3.31, 9.0]
["2026-09-28T19:50:48.338347+00:00", "trade", 3.31, 91.0]
["2026-09-28T19:50:51.126748+00:00", "trade", 3.34, 2.0]
["2026-09-28T19:50:51.790176+00:00", "quote", 3.25, 3.31]
["2026-09-28T19:50:52.881106+00:00", "trade", 3.2986, 8.0]
["2026-09-28T19:50:53.547685+00:00", "quote", 3.25, 3.31]
["2026-09-28T19:50:53.548592+00:00", "quote", 3.24, 3.31]
["2026-09-28T19:50:55.210541+00:00", "trade", 3.25, 20.0]
["2026-09-28T19:50:58.968752+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:51:00.404857+00:00", "trade", 3.3028, 1.0]
["2026-09-28T19:51:03.125549+00:00", "trade", 3.3099, 5.0]
["2026-09-28T19:51:05.165290+00:00", "quote", 3.3, 3.31]
["2026-09-28T19:51:05.165378+00:00", "trade", 3.31, 11.0]
["2026-09-28T19:51:05.165379+00:00", "trade", 3.31, 89.0]
["2026-09-28T19:51:05.165381+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:51:05.165415+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:51:05.165428+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:51:05.165448+00:00", "trade", 3.31, 11.0]
["2026-09-28T19:51:05.166033+00:00", "quote", 3.3, 3.35]
["2026-09-28T19:51:05.166308+00:00", "quote", 3.3, 3.38]
["2026-09-28T19:51:05.290054+00:00", "quote", 3.31, 3.38]
["2026-09-28T19:51:06.796514+00:00", "trade", 3.3454, 2.0]
["2026-09-28T19:51:08.179720+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:51:09.755639+00:00", "quote", 3.34, 3.38]
["2026-09-28T19:51:11.419680+00:00", "quote", 3.35, 3.38]
["2026-09-28T19:51:11.431407+00:00", "trade", 3.365, 125.0]
["2026-09-28T19:51:12.845159+00:00", "trade", 3.365, 2.0]
["2026-09-28T19:51:14.010010+00:00", "quote", 3.36, 3.38]
["2026-09-28T19:51:15.787439+00:00", "trade", 3.37, 20.0]
["2026-09-28T19:51:16.413818+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:51:17.471115+00:00", "trade", 3.375, 20.0]
["2026-09-28T19:51:17.567997+00:00", "trade", 3.375, 50.0]
["2026-09-28T19:51:17.588627+00:00", "trade", 3.37, 5.0]
["2026-09-28T19:51:17.589424+00:00", "trade", 3.37, 1.0]
["2026-09-28T19:51:18.791343+00:00", "quote", 3.37, 3.39]
["2026-09-28T19:51:18.791344+00:00", "trade", 3.38, 200.0]
["2026-09-28T19:51:18.791346+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:51:18.791347+00:00", "trade", 3.38, 5.0]
["2026-09-28T19:51:18.791348+00:00", "trade", 3.38, 50.0]
["2026-09-28T19:51:18.791352+00:00", "trade", 3.38, 44.0]
["2026-09-28T19:51:18.791364+00:00", "quote", 3.37, 3.4]
["2026-09-28T19:51:18.791371+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:51:18.791606+00:00", "trade", 3.38, 56.0]
["2026-09-28T19:51:18.791606+00:00", "quote", 3.37, 3.38]
["2026-09-28T19:51:18.791916+00:00", "quote", 3.37, 3.4]
["2026-09-28T19:51:18.791917+00:00", "trade", 3.38, 144.0]
["2026-09-28T19:51:18.791919+00:00", "trade", 3.38, 56.0]
["2026-09-28T19:51:18.791953+00:00", "quote", 3.37, 3.4]
["2026-09-28T19:51:18.791965+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:51:18.791965+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:51:18.791965+00:00", "trade", 3.38, 17.0]
["2026-09-28T19:51:18.792015+00:00", "trade", 3.38, 50.0]
["2026-09-28T19:51:18.792016+00:00", "quote", 3.37, 3.4]
["2026-09-28T19:51:18.792055+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:51:18.792169+00:00", "quote", 3.37, 3.4]
["2026-09-28T19:51:19.069928+00:00", "trade", 3.385, 100.0]
["2026-09-28T19:51:20.127413+00:00", "quote", 3.37, 3.4]
["2026-09-28T19:51:24.557122+00:00", "trade", 3.39, 10.0]
["2026-09-28T19:51:27.997223+00:00", "trade", 3.3701, 1000.0]
["2026-09-28T19:51:28.109518+00:00", "quote", 3.37, 3.39]
["2026-09-28T19:51:28.109669+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:51:28.356085+00:00", "quote", 3.37, 3.39]
["2026-09-28T19:51:28.827400+00:00", "trade", 3.39, 100.0]
["2026-09-28T19:51:32.031342+00:00", "trade", 3.38, 51.0]
["2026-09-28T19:51:35.580770+00:00", "trade", 3.37, 50.0]
["2026-09-28T19:51:36.000849+00:00", "trade", 3.37, 140.0]
["2026-09-28T19:51:36.001046+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:51:36.829985+00:00", "trade", 3.39, 100.0]
["2026-09-28T19:51:37.417291+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:51:37.593831+00:00", "trade", 3.38, 44.0]
["2026-09-28T19:51:38.498670+00:00", "trade", 3.3855, 60.0]
["2026-09-28T19:51:38.499036+00:00", "trade", 3.3855, 1.0]
["2026-09-28T19:51:40.244890+00:00", "trade", 3.37, 44.0]
["2026-09-28T19:51:42.874424+00:00", "trade", 3.39, 150.0]
["2026-09-28T19:51:49.646850+00:00", "trade", 3.38, 10.0]
["2026-09-28T19:51:50.151715+00:00", "quote", 3.37, 3.39]
["2026-09-28T19:51:51.208210+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:51:51.245767+00:00", "trade", 3.39, 3.0]
["2026-09-28T19:51:52.491800+00:00", "trade", 3.38, 7.0]
["2026-09-28T19:51:52.491804+00:00", "trade", 3.38, 10.0]
["2026-09-28T19:51:52.491807+00:00", "trade", 3.38, 25.0]
["2026-09-28T19:51:52.492365+00:00", "trade", 3.38, 30.0]
["2026-09-28T19:51:52.492391+00:00", "trade", 3.38, 58.0]
["2026-09-28T19:51:52.492431+00:00", "quote", 3.37, 3.39]
["2026-09-28T19:51:52.492432+00:00", "trade", 3.37, 100.0]
["2026-09-28T19:51:52.492432+00:00", "trade", 3.37, 30.0]
["2026-09-28T19:51:52.492432+00:00", "trade", 3.37, 90.0]
["2026-09-28T19:51:53.709783+00:00", "trade", 3.38, 2.0]
["2026-09-28T19:51:56.625808+00:00", "quote", 3.33, 3.39]
["2026-09-28T19:51:56.625809+00:00", "trade", 3.37, 6.0]
["2026-09-28T19:51:56.625811+00:00", "trade", 3.37, 44.0]
["2026-09-28T19:51:56.626112+00:00", "quote", 3.32, 3.39]
["2026-09-28T19:51:56.626754+00:00", "quote", 3.31, 3.39]
["2026-09-28T19:51:59.132720+00:00", "trade", 3.38, 20.0]
["2026-09-28T19:52:00.025981+00:00", "trade", 3.35, 65.0]
["2026-09-28T19:52:00.026729+00:00", "trade", 3.36, 66.0]
["2026-09-28T19:52:00.725185+00:00", "trade", 3.35, 31.0]
["2026-09-28T19:52:00.726777+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:00.830398+00:00", "trade", 3.39, 100.0]
["2026-09-28T19:52:01.243440+00:00", "quote", 3.31, 3.39]
["2026-09-28T19:52:03.705381+00:00", "quote", 3.31, 3.39]
["2026-09-28T19:52:03.705387+00:00", "quote", 3.34, 3.39]
["2026-09-28T19:52:03.705412+00:00", "trade", 3.38, 1.0]
["2026-09-28T19:52:03.705417+00:00", "trade", 3.38, 30.0]
["2026-09-28T19:52:03.705418+00:00", "trade", 3.38, 25.0]
["2026-09-28T19:52:03.705428+00:00", "trade", 3.38, 44.0]
["2026-09-28T19:52:03.705648+00:00", "trade", 3.38, 200.0]
["2026-09-28T19:52:03.715382+00:00", "quote", 3.31, 3.39]
["2026-09-28T19:52:03.715390+00:00", "quote", 3.31, 3.39]
["2026-09-28T19:52:04.237321+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:04.237339+00:00", "trade", 3.355, 100.0]
["2026-09-28T19:52:04.237517+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:04.237535+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:04.237540+00:00", "trade", 3.35, 201.0]
["2026-09-28T19:52:04.237607+00:00", "trade", 3.35, 59.0]
["2026-09-28T19:52:04.237810+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:04.237874+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:04.237932+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:04.237990+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:04.829743+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:05.603737+00:00", "quote", 3.31, 3.39]
["2026-09-28T19:52:06.145916+00:00", "trade", 3.35, 1.0]
["2026-09-28T19:52:06.774032+00:00", "trade", 3.37, 6.0]
["2026-09-28T19:52:06.774034+00:00", "trade", 3.37, 44.0]
["2026-09-28T19:52:06.782994+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:06.786385+00:00", "trade", 3.35, 56.0]
["2026-09-28T19:52:09.972159+00:00", "trade", 3.38, 100.0]
["2026-09-28T19:52:09.972161+00:00", "trade", 3.38, 78.0]
["2026-09-28T19:52:09.973598+00:00", "trade", 3.38, 22.0]
["2026-09-28T19:52:09.974705+00:00", "trade", 3.36, 78.0]
["2026-09-28T19:52:10.009354+00:00", "trade", 3.3894, 100.0]
["2026-09-28T19:52:10.009432+00:00", "trade", 3.3894, 78.0]
["2026-09-28T19:52:10.009469+00:00", "trade", 3.3894, 22.0]
["2026-09-28T19:52:10.009513+00:00", "trade", 3.3894, 78.0]
["2026-09-28T19:52:10.829511+00:00", "trade", 3.39, 100.0]
["2026-09-28T19:52:13.041407+00:00", "trade", 3.35, 25.0]
["2026-09-28T19:52:16.386968+00:00", "trade", 3.35, 44.0]
["2026-09-28T19:52:16.390264+00:00", "trade", 3.35, 36.0]
["2026-09-28T19:52:24.135725+00:00", "trade", 3.35, 30.0]
["2026-09-28T19:52:24.158953+00:00", "trade", 3.351, 30.0]
["2026-09-28T19:52:24.166479+00:00", "trade", 3.35, 100.0]
["2026-09-28T19:52:24.557776+00:00", "trade", 3.34, 100.0]
["2026-09-28T19:52:24.563313+00:00", "quote", 3.31, 3.39]
["2026-09-28T19:52:24.563314+00:00", "trade", 3.34, 10.0]
["2026-09-28T19:52:24.563315+00:00", "trade", 3.34, 50.0]
["2026-09-28T19:52:24.563322+00:00", "quote", 3.3, 3.39]
["2026-09-28T19:52:24.563374+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:52:24.563377+00:00", "quote", 3.3, 3.39]
["2026-09-28T19:52:24.565409+00:00", "trade", 3.34, 50.0]
["2026-09-28T19:52:24.566727+00:00", "trade", 3.31, 50.0]
["2026-09-28T19:52:24.569238+00:00", "trade", 3.3, 50.0]
["2026-09-28T19:52:24.569240+00:00", "quote", 3.3, 3.39]
["2026-09-28T19:52:24.569241+00:00", "trade", 3.3, 150.0]
["2026-09-28T19:52:24.569247+00:00", "quote", 3.27, 3.39]
["2026-09-28T19:52:24.569259+00:00", "quote", 3.27, 3.32]
["2026-09-28T19:52:24.569441+00:00", "trade", 3.3, 2.0]
["2026-09-28T19:52:24.569450+00:00", "trade", 3.3, 30.0]
["2026-09-28T19:52:24.569615+00:00", "quote", 3.27, 3.32]
["2026-09-28T19:52:24.569896+00:00", "quote", 3.27, 3.36]
["2026-09-28T19:52:24.570224+00:00", "quote", 3.24, 3.36]
["2026-09-28T19:52:24.570261+00:00", "quote", 3.24, 3.36]
["2026-09-28T19:52:24.570375+00:00", "quote", 3.27, 3.36]
["2026-09-28T19:52:24.571624+00:00", "trade", 3.29, 8.0]
["2026-09-28T19:52:24.571636+00:00", "quote", 3.27, 3.39]
["2026-09-28T19:52:24.829811+00:00", "trade", 3.39, 100.0]
["2026-09-28T19:52:25.175249+00:00", "trade", 3.32, 4.0]
["2026-09-28T19:52:25.894086+00:00", "quote", 3.27, 3.39]
["2026-09-28T19:52:25.894206+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:52:25.894522+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:52:25.894798+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:52:25.895601+00:00", "trade", 3.32, 8.0]
["2026-09-28T19:52:25.895718+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:52:25.895759+00:00", "trade", 3.3735, 1992.0]
["2026-09-28T19:52:25.902327+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:52:26.694918+00:00", "quote", 3.27, 3.39]
["2026-09-28T19:52:26.830246+00:00", "trade", 3.39, 300.0]
["2026-09-28T19:52:28.031925+00:00", "quote", 3.27, 3.36]
["2026-09-28T19:52:28.032012+00:00", "quote", 3.28, 3.36]
["2026-09-28T19:52:28.420181+00:00", "trade", 3.32, 10.0]
["2026-09-28T19:52:30.094649+00:00", "trade", 3.32, 1.0]
["2026-09-28T19:52:33.683959+00:00", "trade", 3.28, 1000.0]
["2026-09-28T19:52:33.830470+00:00", "trade", 3.36, 100.0]
["2026-09-28T19:52:35.951861+00:00", "trade", 3.29, 20.0]
["2026-09-28T19:52:35.974966+00:00", "trade", 3.31, 20.0]
["2026-09-28T19:52:40.683028+00:00", "trade", 3.31, 4.0]
["2026-09-28T19:52:40.683848+00:00", "quote", 3.28, 3.36]
["2026-09-28T19:52:47.399102+00:00", "trade", 3.2801, 60.0]
["2026-09-28T19:52:50.645871+00:00", "trade", 3.32, 22.0]
["2026-09-28T19:52:50.645925+00:00", "trade", 3.32, 78.0]
["2026-09-28T19:52:51.022804+00:00", "trade", 3.32, 5.0]
["2026-09-28T19:52:51.785736+00:00", "trade", 3.32, 30.0]
["2026-09-28T19:52:51.790274+00:00", "trade", 3.33, 30.0]
["2026-09-28T19:52:51.794666+00:00", "trade", 3.32, 20.0]
["2026-09-28T19:52:51.798280+00:00", "trade", 3.33, 20.0]
["2026-09-28T19:52:52.096545+00:00", "trade", 3.3599, 500.0]
["2026-09-28T19:52:52.829160+00:00", "trade", 3.36, 100.0]
["2026-09-28T19:53:00.145777+00:00", "trade", 3.32, 5.0]
["2026-09-28T19:53:00.146009+00:00", "trade", 3.32, 45.0]
["2026-09-28T19:53:02.298603+00:00", "trade", 3.3192, 1.0]
["2026-09-28T19:53:02.298963+00:00", "trade", 3.3192, 1.0]
["2026-09-28T19:53:07.334947+00:00", "trade", 3.3599, 170.0]
["2026-09-28T19:53:08.908099+00:00", "quote", 3.28, 3.36]
["2026-09-28T19:53:11.476541+00:00", "trade", 3.32, 35.0]
["2026-09-28T19:53:12.734193+00:00", "trade", 3.32, 1.0]
["2026-09-28T19:53:20.080108+00:00", "trade", 3.2801, 4.0]
["2026-09-28T19:53:25.858684+00:00", "trade", 3.32, 10.0]
["2026-09-28T19:53:29.011732+00:00", "trade", 3.32, 28.0]
["2026-09-28T19:53:33.522327+00:00", "trade", 3.3192, 1.0]
["2026-09-28T19:53:33.835637+00:00", "quote", 3.28, 3.38]
["2026-09-28T19:53:33.836349+00:00", "quote", 3.28, 3.38]
["2026-09-28T19:53:33.887856+00:00", "trade", 3.3305, 3.0]
["2026-09-28T19:53:34.132607+00:00", "trade", 3.34, 20.0]
["2026-09-28T19:53:44.280042+00:00", "trade", 3.33, 4.0]
["2026-09-28T19:53:45.105276+00:00", "trade", 3.33, 30.0]
["2026-09-28T19:53:46.165326+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:53:48.106653+00:00", "trade", 3.3288, 33.0]
["2026-09-28T19:53:50.385467+00:00", "trade", 3.3303, 1.0]
["2026-09-28T19:53:51.043991+00:00", "quote", 3.29, 3.38]
["2026-09-28T19:53:51.044033+00:00", "quote", 3.3, 3.38]
["2026-09-28T19:53:53.257851+00:00", "quote", 3.3, 3.38]
["2026-09-28T19:53:53.625853+00:00", "trade", 3.31, 2.0]
["2026-09-28T19:53:54.070871+00:00", "quote", 3.3, 3.38]
["2026-09-28T19:53:57.788147+00:00", "trade", 3.339, 7.0]
["2026-09-28T19:53:59.422742+00:00", "quote", 3.3, 3.38]
["2026-09-28T19:53:59.706765+00:00", "quote", 3.31, 3.38]
["2026-09-28T19:54:02.386807+00:00", "trade", 3.345, 26.0]
["2026-09-28T19:54:04.946634+00:00", "quote", 3.31, 3.32]
["2026-09-28T19:54:04.950516+00:00", "trade", 3.315, 100.0]
["2026-09-28T19:54:04.952283+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:54:04.952290+00:00", "trade", 3.32, 100.0]
["2026-09-28T19:54:04.952365+00:00", "quote", 3.31, 3.32]
["2026-09-28T19:54:06.741596+00:00", "trade", 3.32, 33.0]
["2026-09-28T19:54:06.966351+00:00", "trade", 3.32, 67.0]
["2026-09-28T19:54:06.966351+00:00", "quote", 3.31, 3.36]
["2026-09-28T19:54:06.966359+00:00", "quote", 3.31, 3.36]
["2026-09-28T19:54:06.966401+00:00", "quote", 3.31, 3.36]
["2026-09-28T19:54:06.966414+00:00", "quote", 3.31, 3.36]
["2026-09-28T19:54:06.966421+00:00", "quote", 3.31, 3.36]
["2026-09-28T19:54:06.966442+00:00", "quote", 3.32, 3.36]
["2026-09-28T19:54:06.967331+00:00", "quote", 3.32, 3.38]
["2026-09-28T19:54:11.496492+00:00", "trade", 3.32, 51.0]
["2026-09-28T19:54:11.522555+00:00", "trade", 3.35, 4.0]
["2026-09-28T19:54:12.279944+00:00", "trade", 3.3201, 100.0]
["2026-09-28T19:54:12.601709+00:00", "trade", 3.38, 18.0]
["2026-09-28T19:54:13.348957+00:00", "trade", 3.32, 33.0]
["2026-09-28T19:54:13.388994+00:00", "quote", 3.33, 3.38]
["2026-09-28T19:54:14.812750+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:54:14.812816+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:54:14.813210+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:54:14.813212+00:00", "trade", 3.33, 30.0]
["2026-09-28T19:54:14.813212+00:00", "trade", 3.33, 551.0]
["2026-09-28T19:54:14.813213+00:00", "quote", 3.32, 3.38]
["2026-09-28T19:54:14.813214+00:00", "trade", 3.33, 51.0]
["2026-09-28T19:54:14.813979+00:00", "trade", 3.32, 30.0]
["2026-09-28T19:54:14.813981+00:00", "quote", 3.32, 3.38]
["2026-09-28T19:54:14.813991+00:00", "trade", 3.32, 183.0]
["2026-09-28T19:54:14.813993+00:00", "quote", 3.3, 3.38]
["2026-09-28T19:54:14.815209+00:00", "trade", 3.31, 30.0]
["2026-09-28T19:54:14.815210+00:00", "trade", 3.31, 56.0]
["2026-09-28T19:54:14.815801+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:54:14.815859+00:00", "quote", 3.29, 3.38]
["2026-09-28T19:54:14.815861+00:00", "trade", 3.3, 50.0]
["2026-09-28T19:54:14.815861+00:00", "trade", 3.3, 50.0]
["2026-09-28T19:54:14.815866+00:00", "quote", 3.28, 3.38]
["2026-09-28T19:54:14.815879+00:00", "quote", 3.28, 3.32]
["2026-09-28T19:54:14.815895+00:00", "quote", 3.26, 3.32]
["2026-09-28T19:54:14.816228+00:00", "quote", 3.26, 3.32]
["2026-09-28T19:54:14.816538+00:00", "quote", 3.26, 3.37]
["2026-09-28T19:54:14.816865+00:00", "quote", 3.26, 3.3]
["2026-09-28T19:54:14.816894+00:00", "quote", 3.25, 3.3]
["2026-09-28T19:54:14.817168+00:00", "quote", 3.25, 3.3]
["2026-09-28T19:54:14.830421+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:54:14.830793+00:00", "trade", 3.28, 15.0]
["2026-09-28T19:54:14.830793+00:00", "quote", 3.25, 3.3]
["2026-09-28T19:54:14.830794+00:00", "trade", 3.28, 50.0]
["2026-09-28T19:54:14.830801+00:00", "quote", 3.24, 3.3]
["2026-09-28T19:54:14.830808+00:00", "quote", 3.24, 3.3]
["2026-09-28T19:54:14.830820+00:00", "trade", 3.29, 2.0]
["2026-09-28T19:54:14.830908+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:54:14.830932+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:54:15.831078+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:54:19.704794+00:00", "trade", 3.24, 20.0]
["2026-09-28T19:54:19.705339+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:54:19.705419+00:00", "trade", 3.27, 30.0]
["2026-09-28T19:54:19.705420+00:00", "trade", 3.27, 10.0]
["2026-09-28T19:54:22.690710+00:00", "trade", 3.2658, 40.0]
["2026-09-28T19:54:23.132763+00:00", "trade", 3.29, 20.0]
["2026-09-28T19:54:25.862514+00:00", "trade", 3.24, 20.0]
["2026-09-28T19:54:28.132761+00:00", "trade", 3.29, 20.0]
["2026-09-28T19:54:31.049040+00:00", "trade", 3.2375, 154.0]
["2026-09-28T19:54:33.134239+00:00", "trade", 3.2301, 20.0]
["2026-09-28T19:54:33.404180+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:54:33.404503+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:54:36.875734+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:54:36.893559+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:54:37.767507+00:00", "trade", 3.2301, 46.0]
["2026-09-28T19:54:39.875212+00:00", "trade", 3.238, 201.0]
["2026-09-28T19:54:41.351339+00:00", "trade", 3.29, 5.0]
["2026-09-28T19:54:43.327388+00:00", "trade", 3.26, 63.0]
["2026-09-28T19:54:43.327397+00:00", "trade", 3.27, 100.0]
["2026-09-28T19:54:43.327399+00:00", "quote", 3.28, 3.29]
["2026-09-28T19:54:43.327459+00:00", "trade", 3.28, 137.0]
["2026-09-28T19:54:43.327459+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:54:43.327459+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:54:43.327477+00:00", "trade", 3.28, 16.0]
["2026-09-28T19:54:43.327495+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:54:43.827833+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:54:43.828414+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:54:46.088591+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:54:48.059934+00:00", "trade", 3.28, 1.0]
["2026-09-28T19:54:54.058159+00:00", "trade", 3.2625, 44.0]
["2026-09-28T19:54:56.970196+00:00", "trade", 3.26, 12.0]
["2026-09-28T19:55:00.088690+00:00", "trade", 3.28, 18.0]
["2026-09-28T19:55:00.100102+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:55:00.100107+00:00", "trade", 3.25, 35.0]
["2026-09-28T19:55:00.100111+00:00", "quote", 3.22, 3.3]
["2026-09-28T19:55:00.100119+00:00", "trade", 3.25, 30.0]
["2026-09-28T19:55:00.100122+00:00", "quote", 3.21, 3.3]
["2026-09-28T19:55:00.100173+00:00", "quote", 3.21, 3.3]
["2026-09-28T19:55:00.100237+00:00", "quote", 3.2, 3.3]
["2026-09-28T19:55:00.100431+00:00", "quote", 3.21, 3.3]
["2026-09-28T19:55:00.118429+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:55:00.152323+00:00", "trade", 3.2302, 200.0]
["2026-09-28T19:55:00.152452+00:00", "trade", 3.26, 267.0]
["2026-09-28T19:55:02.232194+00:00", "trade", 3.27, 168.0]
["2026-09-28T19:55:02.829157+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:55:04.218961+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:05.546805+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:05.547194+00:00", "quote", 3.22, 3.29]
["2026-09-28T19:55:10.560111+00:00", "trade", 3.29, 300.0]
["2026-09-28T19:55:10.573472+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:55:10.595133+00:00", "trade", 3.28, 8.0]
["2026-09-28T19:55:10.595247+00:00", "trade", 3.28, 8.0]
["2026-09-28T19:55:10.596059+00:00", "trade", 3.28, 14.0]
["2026-09-28T19:55:12.617772+00:00", "trade", 3.2899, 5.0]
["2026-09-28T19:55:13.849947+00:00", "trade", 3.255, 100.0]
["2026-09-28T19:55:13.850015+00:00", "trade", 3.255, 100.0]
["2026-09-28T19:55:13.850078+00:00", "trade", 3.255, 100.0]
["2026-09-28T19:55:13.943677+00:00", "trade", 3.2899, 2934.0]
["2026-09-28T19:55:14.827947+00:00", "trade", 3.29, 300.0]
["2026-09-28T19:55:15.761821+00:00", "trade", 3.255, 4.0]
["2026-09-28T19:55:15.807869+00:00", "trade", 3.25, 27.0]
["2026-09-28T19:55:15.828390+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:55:15.889279+00:00", "trade", 3.2899, 500.0]
["2026-09-28T19:55:21.090422+00:00", "quote", 3.22, 3.29]
["2026-09-28T19:55:21.090760+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:24.263976+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:24.264355+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:24.616619+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:24.616699+00:00", "trade", 3.28, 28.0]
["2026-09-28T19:55:24.617103+00:00", "trade", 3.26, 23.0]
["2026-09-28T19:55:25.175038+00:00", "trade", 3.28, 33.0]
["2026-09-28T19:55:25.191558+00:00", "trade", 3.28, 50.0]
["2026-09-28T19:55:25.191558+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:25.191559+00:00", "trade", 3.29, 17.0]
["2026-09-28T19:55:25.191578+00:00", "quote", 3.25, 3.29]
["2026-09-28T19:55:25.191578+00:00", "quote", 3.26, 3.29]
["2026-09-28T19:55:25.191619+00:00", "quote", 3.26, 3.29]
["2026-09-28T19:55:25.291777+00:00", "quote", 3.26, 3.29]
["2026-09-28T19:55:31.720832+00:00", "trade", 3.2728, 29.0]
["2026-09-28T19:55:32.302287+00:00", "trade", 3.275, 100.0]
["2026-09-28T19:55:32.302341+00:00", "trade", 3.275, 100.0]
["2026-09-28T19:55:32.302399+00:00", "trade", 3.275, 100.0]
["2026-09-28T19:55:32.302454+00:00", "trade", 3.275, 100.0]
["2026-09-28T19:55:32.311512+00:00", "trade", 3.275, 4.0]
["2026-09-28T19:55:32.311514+00:00", "trade", 3.27, 25.0]
["2026-09-28T19:55:32.311522+00:00", "trade", 3.27, 25.0]
["2026-09-28T19:55:32.311525+00:00", "trade", 3.27, 25.0]
["2026-09-28T19:55:32.311877+00:00", "trade", 3.27, 51.0]
["2026-09-28T19:55:32.314306+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:55:32.314946+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:32.314947+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:55:32.315041+00:00", "quote", 3.22, 3.29]
["2026-09-28T19:55:32.315055+00:00", "quote", 3.22, 3.29]
["2026-09-28T19:55:32.315107+00:00", "quote", 3.22, 3.29]
["2026-09-28T19:55:32.315299+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:32.329367+00:00", "trade", 3.25, 8.0]
["2026-09-28T19:55:32.329748+00:00", "trade", 3.25, 8.0]
["2026-09-28T19:55:32.330177+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:55:32.330184+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:55:32.330398+00:00", "trade", 3.24, 8.0]
["2026-09-28T19:55:32.330430+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:55:32.330544+00:00", "trade", 3.24, 51.0]
["2026-09-28T19:55:32.330764+00:00", "trade", 3.24, 8.0]
["2026-09-28T19:55:32.427910+00:00", "trade", 3.24, 200.0]
["2026-09-28T19:55:32.428309+00:00", "trade", 3.23, 200.0]
["2026-09-28T19:55:32.428678+00:00", "trade", 3.23, 8.0]
["2026-09-28T19:55:32.429982+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:55:32.430543+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:55:32.430569+00:00", "trade", 3.23, 1000.0]
["2026-09-28T19:55:32.430772+00:00", "trade", 3.23, 50.0]
["2026-09-28T19:55:32.430774+00:00", "trade", 3.23, 4.0]
["2026-09-28T19:55:32.430790+00:00", "trade", 3.23, 15.0]
["2026-09-28T19:55:32.430801+00:00", "trade", 3.23, 30.0]
["2026-09-28T19:55:32.430928+00:00", "trade", 3.23, 1000.0]
["2026-09-28T19:55:32.431081+00:00", "trade", 3.23, 20.0]
["2026-09-28T19:55:32.431380+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:55:32.431382+00:00", "quote", 3.21, 3.29]
["2026-09-28T19:55:32.442965+00:00", "trade", 3.23, 8.0]
["2026-09-28T19:55:32.443471+00:00", "trade", 3.23, 8.0]
["2026-09-28T19:55:32.444476+00:00", "trade", 3.23, 20.0]
["2026-09-28T19:55:32.444476+00:00", "quote", 3.2, 3.29]
["2026-09-28T19:55:32.444519+00:00", "quote", 3.21, 3.29]
["2026-09-28T19:55:32.444704+00:00", "trade", 3.23, 20.0]
["2026-09-28T19:55:32.444704+00:00", "quote", 3.2, 3.29]
["2026-09-28T19:55:32.444756+00:00", "quote", 3.21, 3.29]
["2026-09-28T19:55:32.444896+00:00", "trade", 3.23, 8.0]
["2026-09-28T19:55:32.445284+00:00", "trade", 3.23, 8.0]
["2026-09-28T19:55:32.457450+00:00", "trade", 3.23, 8.0]
["2026-09-28T19:55:32.480420+00:00", "quote", 3.21, 3.23]
["2026-09-28T19:55:32.480451+00:00", "quote", 3.21, 3.23]
["2026-09-28T19:55:32.830645+00:00", "trade", 3.23, 400.0]
["2026-09-28T19:55:33.827821+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:55:33.827836+00:00", "quote", 3.2, 3.23]
["2026-09-28T19:55:36.293295+00:00", "trade", 3.2297, 5.0]
["2026-09-28T19:55:41.949498+00:00", "quote", 3.2, 3.26]
["2026-09-28T19:55:41.949807+00:00", "quote", 3.2, 3.27]
["2026-09-28T19:55:41.949848+00:00", "quote", 3.21, 3.27]
["2026-09-28T19:55:41.950043+00:00", "trade", 3.215, 100.0]
["2026-09-28T19:55:41.950513+00:00", "quote", 3.21, 3.29]
["2026-09-28T19:55:45.249218+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:45.249270+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:46.500504+00:00", "trade", 3.26, 56.0]
["2026-09-28T19:55:48.041346+00:00", "trade", 3.26, 10.0]
["2026-09-28T19:55:49.729033+00:00", "quote", 3.23, 3.29]
["2026-09-28T19:55:49.983374+00:00", "trade", 3.24, 4.0]
["2026-09-28T19:55:49.991643+00:00", "trade", 3.24, 1.0]
["2026-09-28T19:55:53.746080+00:00", "trade", 3.24, 1.0]
["2026-09-28T19:55:54.369483+00:00", "trade", 3.24, 126.0]
["2026-09-28T19:55:55.670628+00:00", "quote", 3.21, 3.29]
["2026-09-28T19:55:55.670629+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:55:55.671003+00:00", "trade", 3.22, 43.0]
["2026-09-28T19:55:55.671758+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:55:55.671806+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:55:55.836067+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:55:56.078355+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:55:56.663077+00:00", "trade", 3.2526, 34.0]
["2026-09-28T19:55:59.369157+00:00", "quote", 3.21, 3.3]
["2026-09-28T19:55:59.369201+00:00", "quote", 3.21, 3.32]
["2026-09-28T19:55:59.369527+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:55:59.370229+00:00", "quote", 3.21, 3.37]
["2026-09-28T19:55:59.370241+00:00", "quote", 3.21, 3.36]
["2026-09-28T19:55:59.370257+00:00", "quote", 3.21, 3.36]
["2026-09-28T19:55:59.371197+00:00", "quote", 3.21, 3.39]
["2026-09-28T19:55:59.496564+00:00", "quote", 3.21, 3.38]
["2026-09-28T19:55:59.496597+00:00", "quote", 3.21, 3.3]
["2026-09-28T19:56:03.796312+00:00", "trade", 3.22, 32.0]
["2026-09-28T19:56:04.765705+00:00", "trade", 3.2543, 1.0]
["2026-09-28T19:56:05.327543+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:56:07.022986+00:00", "trade", 3.265, 100.0]
["2026-09-28T19:56:09.134745+00:00", "quote", 3.23, 3.3]
["2026-09-28T19:56:09.134990+00:00", "quote", 3.24, 3.3]
["2026-09-28T19:56:12.620779+00:00", "trade", 3.27, 100.0]
["2026-09-28T19:56:12.634701+00:00", "trade", 3.2401, 200.0]
["2026-09-28T19:56:12.635050+00:00", "trade", 3.2401, 400.0]
["2026-09-28T19:56:12.635392+00:00", "trade", 3.2401, 800.0]
["2026-09-28T19:56:12.635726+00:00", "trade", 3.2401, 1600.0]
["2026-09-28T19:56:12.636087+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:56:12.636113+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:56:12.636114+00:00", "quote", 3.24, 3.3]
["2026-09-28T19:56:12.636116+00:00", "trade", 3.24, 20.0]
["2026-09-28T19:56:12.636317+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:56:12.636485+00:00", "quote", 3.2, 3.3]
["2026-09-28T19:56:12.636486+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:56:12.636594+00:00", "quote", 3.19, 3.3]
["2026-09-28T19:56:12.637020+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:56:12.637474+00:00", "quote", 3.18, 3.3]
["2026-09-28T19:56:12.637976+00:00", "trade", 3.22, 4.0]
["2026-09-28T19:56:12.637977+00:00", "quote", 3.18, 3.3]
["2026-09-28T19:56:12.638078+00:00", "trade", 3.23, 15.0]
["2026-09-28T19:56:12.638083+00:00", "trade", 3.22, 50.0]
["2026-09-28T19:56:12.638431+00:00", "trade", 3.22, 5.0]
["2026-09-28T19:56:12.638992+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:56:12.828767+00:00", "trade", 3.22, 400.0]
["2026-09-28T19:56:13.844552+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:13.870411+00:00", "trade", 3.2, 80.0]
["2026-09-28T19:56:13.906408+00:00", "trade", 3.2, 74.0]
["2026-09-28T19:56:13.925788+00:00", "trade", 3.2, 77.0]
["2026-09-28T19:56:13.925877+00:00", "trade", 3.2, 79.0]
["2026-09-28T19:56:13.930088+00:00", "trade", 3.2, 79.0]
["2026-09-28T19:56:13.991350+00:00", "trade", 3.2, 68.0]
["2026-09-28T19:56:13.992272+00:00", "trade", 3.2, 73.0]
["2026-09-28T19:56:14.006383+00:00", "trade", 3.2, 64.0]
["2026-09-28T19:56:14.007215+00:00", "trade", 3.2, 67.0]
["2026-09-28T19:56:14.008486+00:00", "trade", 3.2, 79.0]
["2026-09-28T19:56:14.018204+00:00", "trade", 3.2, 69.0]
["2026-09-28T19:56:14.018985+00:00", "trade", 3.2, 65.0]
["2026-09-28T19:56:14.835917+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:56:15.773258+00:00", "quote", 3.18, 3.25]
["2026-09-28T19:56:15.773316+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:56:15.773335+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:56:15.773372+00:00", "quote", 3.18, 3.26]
["2026-09-28T19:56:15.773441+00:00", "trade", 3.22, 35.0]
["2026-09-28T19:56:15.773775+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:56:15.774006+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:56:15.774226+00:00", "trade", 3.24, 51.0]
["2026-09-28T19:56:15.774228+00:00", "quote", 3.18, 3.3]
["2026-09-28T19:56:15.774237+00:00", "quote", 3.18, 3.29]
["2026-09-28T19:56:15.775291+00:00", "quote", 3.18, 3.3]
["2026-09-28T19:56:15.784621+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:56:15.828198+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:56:15.923554+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:56:15.923554+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:15.923555+00:00", "quote", 3.18, 3.22]
["2026-09-28T19:56:15.923587+00:00", "trade", 3.2, 25.0]
["2026-09-28T19:56:15.923608+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:15.923613+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:56:15.923619+00:00", "trade", 3.2, 20.0]
["2026-09-28T19:56:15.923647+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:15.923690+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:15.923959+00:00", "trade", 3.2, 4.0]
["2026-09-28T19:56:15.924192+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:15.924803+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:15.930990+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:15.939826+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:56:15.939872+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:56:15.957790+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:15.958302+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:56:16.827354+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:56:17.468179+00:00", "quote", 3.19, 3.22]
["2026-09-28T19:56:21.837202+00:00", "trade", 3.205, 56.0]
["2026-09-28T19:56:21.837232+00:00", "trade", 3.205, 56.0]
["2026-09-28T19:56:21.837323+00:00", "trade", 3.205, 44.0]
["2026-09-28T19:56:21.837534+00:00", "trade", 3.205, 56.0]
["2026-09-28T19:56:21.837549+00:00", "trade", 3.205, 56.0]
["2026-09-28T19:56:21.837554+00:00", "trade", 3.205, 8.0]
["2026-09-28T19:56:21.837650+00:00", "trade", 3.205, 41.0]
["2026-09-28T19:56:21.837722+00:00", "trade", 3.205, 23.0]
["2026-09-28T19:56:21.837877+00:00", "trade", 3.205, 56.0]
["2026-09-28T19:56:21.837965+00:00", "trade", 3.205, 31.0]
["2026-09-28T19:56:21.838127+00:00", "trade", 3.205, 56.0]
["2026-09-28T19:56:21.838194+00:00", "trade", 3.205, 42.0]
["2026-09-28T19:56:22.828799+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:56:24.956625+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:56:25.473474+00:00", "trade", 3.2, 62.0]
["2026-09-28T19:56:28.584794+00:00", "trade", 3.205, 7.0]
["2026-09-28T19:56:32.934157+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:56:32.934159+00:00", "quote", 3.19, 3.25]
["2026-09-28T19:56:32.934271+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:56:32.934304+00:00", "trade", 3.22, 100.0]
["2026-09-28T19:56:32.934957+00:00", "trade", 3.22, 8.0]
["2026-09-28T19:56:32.935130+00:00", "quote", 3.19, 3.3]
["2026-09-28T19:56:32.964571+00:00", "trade", 3.245, 4.0]
["2026-09-28T19:56:32.965117+00:00", "trade", 3.245, 100.0]
["2026-09-28T19:56:36.767085+00:00", "trade", 3.2761, 166.0]
["2026-09-28T19:56:36.769061+00:00", "trade", 3.245, 100.0]
["2026-09-28T19:56:36.829352+00:00", "trade", 3.245, 100.0]
["2026-09-28T19:56:37.014948+00:00", "trade", 3.3, 1.0]
["2026-09-28T19:56:37.373005+00:00", "trade", 3.2762, 1.0]
["2026-09-28T19:56:38.132612+00:00", "trade", 3.28, 20.0]
["2026-09-28T19:56:38.356491+00:00", "trade", 3.2848, 1.0]
["2026-09-28T19:56:39.398030+00:00", "trade", 3.2443, 1.0]
["2026-09-28T19:56:39.905707+00:00", "trade", 3.245, 100.0]
["2026-09-28T19:56:43.342928+00:00", "trade", 3.245, 100.0]
["2026-09-28T19:56:44.584429+00:00", "trade", 3.21, 5986.0]
["2026-09-28T19:56:45.327579+00:00", "quote", 3.21, 3.3]
["2026-09-28T19:56:45.429678+00:00", "quote", 3.21, 3.3]
["2026-09-28T19:56:45.941859+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:56:45.941863+00:00", "trade", 3.29, 25.0]
["2026-09-28T19:56:45.941866+00:00", "trade", 3.29, 100.0]
["2026-09-28T19:56:45.942214+00:00", "trade", 3.29, 51.0]
["2026-09-28T19:56:45.942794+00:00", "trade", 3.29, 37.0]
["2026-09-28T19:56:45.943380+00:00", "trade", 3.29, 25.0]
["2026-09-28T19:56:45.948128+00:00", "trade", 3.299, 116.0]
["2026-09-28T19:56:45.962317+00:00", "trade", 3.299, 300.0]
["2026-09-28T19:56:45.962596+00:00", "trade", 3.3, 200.0]
["2026-09-28T19:56:45.962692+00:00", "trade", 3.299, 200.0]
["2026-09-28T19:56:45.964046+00:00", "trade", 3.3, 361.0]
["2026-09-28T19:56:45.971718+00:00", "trade", 3.3, 1.0]
["2026-09-28T19:56:45.973100+00:00", "trade", 3.2973, 1.0]
["2026-09-28T19:56:46.021908+00:00", "trade", 3.2575, 100.0]
["2026-09-28T19:56:46.828234+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:56:46.863615+00:00", "trade", 3.3, 32.0]
["2026-09-28T19:56:47.728347+00:00", "trade", 3.29, 50.0]
["2026-09-28T19:56:51.376147+00:00", "quote", 3.21, 3.3]
["2026-09-28T19:56:51.907422+00:00", "trade", 3.3, 16.0]
["2026-09-28T19:56:52.386751+00:00", "trade", 3.3, 83.0]
["2026-09-28T19:56:52.386751+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:56:52.386752+00:00", "trade", 3.3, 1.0]
["2026-09-28T19:56:52.386758+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:56:52.386781+00:00", "quote", 3.26, 3.33]
["2026-09-28T19:56:52.386793+00:00", "quote", 3.26, 3.33]
["2026-09-28T19:56:52.387546+00:00", "quote", 3.26, 3.33]
["2026-09-28T19:56:52.387850+00:00", "trade", 3.31, 100.0]
["2026-09-28T19:56:52.388132+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:56:52.388388+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:56:52.391810+00:00", "quote", 3.26, 3.33]
["2026-09-28T19:56:52.391813+00:00", "quote", 3.26, 3.33]
["2026-09-28T19:56:52.391820+00:00", "quote", 3.26, 3.33]
["2026-09-28T19:56:53.106481+00:00", "quote", 3.26, 3.33]
["2026-09-28T19:56:53.386393+00:00", "trade", 3.3299, 500.0]
["2026-09-28T19:56:53.844730+00:00", "trade", 3.3, 100.0]
["2026-09-28T19:56:53.846326+00:00", "trade", 3.295, 100.0]
["2026-09-28T19:56:53.846390+00:00", "trade", 3.295, 100.0]
["2026-09-28T19:56:53.846451+00:00", "trade", 3.295, 100.0]
["2026-09-28T19:56:53.846516+00:00", "trade", 3.295, 100.0]
["2026-09-28T19:56:53.846577+00:00", "trade", 3.295, 100.0]
["2026-09-28T19:56:54.042626+00:00", "trade", 3.295, 5.0]
["2026-09-28T19:56:59.189800+00:00", "trade", 3.3297, 128.0]
["2026-09-28T19:56:59.773708+00:00", "trade", 3.26, 1500.0]
["2026-09-28T19:57:00.274855+00:00", "trade", 3.27, 1300.0]
["2026-09-28T19:57:02.642398+00:00", "trade", 3.33, 100.0]
["2026-09-28T19:57:08.293518+00:00", "trade", 3.3292, 33.0]
["2026-09-28T19:57:08.935506+00:00", "trade", 3.26, 14.0]
["2026-09-28T19:57:10.066210+00:00", "trade", 3.295, 100.0]
["2026-09-28T19:57:10.369236+00:00", "trade", 3.2828, 53.0]
["2026-09-28T19:57:13.029242+00:00", "quote", 3.26, 3.33]
["2026-09-28T19:57:14.407853+00:00", "trade", 3.27, 25.0]
["2026-09-28T19:57:14.407861+00:00", "trade", 3.27, 25.0]
["2026-09-28T19:57:14.407864+00:00", "trade", 3.27, 25.0]
["2026-09-28T19:57:14.407896+00:00", "trade", 3.27, 37.0]
["2026-09-28T19:57:14.408248+00:00", "trade", 3.27, 51.0]
["2026-09-28T19:57:14.408955+00:00", "trade", 3.27, 25.0]
["2026-09-28T19:57:14.409997+00:00", "trade", 3.2602, 100.0]
["2026-09-28T19:57:14.410563+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:57:14.410942+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:57:14.410942+00:00", "quote", 3.26, 3.33]
["2026-09-28T19:57:14.410943+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:57:14.410944+00:00", "quote", 3.23, 3.33]
["2026-09-28T19:57:14.411029+00:00", "quote", 3.22, 3.33]
["2026-09-28T19:57:14.411108+00:00", "trade", 3.26, 36.0]
["2026-09-28T19:57:14.411798+00:00", "quote", 3.22, 3.33]
["2026-09-28T19:57:14.411893+00:00", "quote", 3.19, 3.33]
["2026-09-28T19:57:14.411953+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:57:14.412278+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:57:14.412325+00:00", "trade", 3.25, 8.0]
["2026-09-28T19:57:14.412511+00:00", "trade", 3.225, 100.0]
["2026-09-28T19:57:14.412593+00:00", "trade", 3.225, 100.0]
["2026-09-28T19:57:14.471910+00:00", "trade", 3.225, 100.0]
["2026-09-28T19:57:15.175452+00:00", "trade", 3.2101, 1.0]
["2026-09-28T19:57:16.183289+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:57:16.183291+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:57:16.183291+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:57:16.183291+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:57:16.183291+00:00", "trade", 3.26, 2700.0]
["2026-09-28T19:57:17.946028+00:00", "trade", 3.225, 25.0]
["2026-09-28T19:57:21.726333+00:00", "trade", 3.225, 10.0]
["2026-09-28T19:57:24.453323+00:00", "trade", 3.26, 883.0]
["2026-09-28T19:57:26.408970+00:00", "trade", 3.225, 2.0]
["2026-09-28T19:57:26.503251+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:57:28.445438+00:00", "quote", 3.19, 3.3]
["2026-09-28T19:57:28.446665+00:00", "quote", 3.19, 3.33]
["2026-09-28T19:57:28.448510+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:57:28.631750+00:00", "trade", 3.26, 100.0]
["2026-09-28T19:57:29.679813+00:00", "trade", 3.26, 10.0]
["2026-09-28T19:57:31.424252+00:00", "quote", 3.19, 3.26]
["2026-09-28T19:57:33.845247+00:00", "trade", 3.23, 100.0]
["2026-09-28T19:57:33.847087+00:00", "trade", 3.225, 100.0]
["2026-09-28T19:57:35.271739+00:00", "quote", 3.21, 3.26]
["2026-09-28T19:57:39.339073+00:00", "trade", 3.2599, 500.0]
["2026-09-28T19:57:40.382254+00:00", "trade", 3.22, 51.0]
["2026-09-28T19:57:40.382255+00:00", "quote", 3.21, 3.29]
["2026-09-28T19:57:40.382278+00:00", "quote", 3.21, 3.3]
["2026-09-28T19:57:40.382316+00:00", "trade", 3.22, 77.0]
["2026-09-28T19:57:40.382430+00:00", "trade", 3.22, 20.0]
["2026-09-28T19:57:40.383326+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:57:40.415559+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:57:40.942466+00:00", "trade", 3.27, 58.0]
["2026-09-28T19:57:41.000297+00:00", "trade", 3.27, 42.0]
["2026-09-28T19:57:41.096587+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:57:42.725501+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:57:42.725543+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:57:42.726170+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:57:42.726730+00:00", "quote", 3.21, 3.32]
["2026-09-28T19:57:42.752671+00:00", "trade", 3.265, 55.0]
["2026-09-28T19:57:42.787202+00:00", "trade", 3.2631, 20.0]
["2026-09-28T19:57:44.720084+00:00", "quote", 3.21, 3.32]
["2026-09-28T19:57:44.720703+00:00", "quote", 3.23, 3.32]
["2026-09-28T19:57:44.876722+00:00", "trade", 3.3184, 15.0]
["2026-09-28T19:57:46.193678+00:00", "trade", 3.2619, 120.0]
["2026-09-28T19:57:50.251690+00:00", "quote", 3.23, 3.32]
["2026-09-28T19:57:50.251945+00:00", "quote", 3.25, 3.32]
["2026-09-28T19:57:50.530566+00:00", "trade", 3.25, 6676.0]
["2026-09-28T19:57:51.652269+00:00", "quote", 3.25, 3.33]
["2026-09-28T19:57:51.652345+00:00", "quote", 3.25, 3.33]
["2026-09-28T19:57:51.652738+00:00", "quote", 3.25, 3.33]
["2026-09-28T19:57:55.205095+00:00", "trade", 3.26, 20.0]
["2026-09-28T19:57:55.680816+00:00", "trade", 3.2619, 50.0]
["2026-09-28T19:57:56.784053+00:00", "trade", 3.29, 8.0]
["2026-09-28T19:57:56.784128+00:00", "trade", 3.29, 51.0]
["2026-09-28T19:57:56.804720+00:00", "trade", 3.29, 41.0]
["2026-09-28T19:57:59.825272+00:00", "trade", 3.29, 8.0]
["2026-09-28T19:58:00.580057+00:00", "trade", 3.26, 6.0]
["2026-09-28T19:58:00.664436+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:58:00.664436+00:00", "quote", 3.22, 3.33]
["2026-09-28T19:58:00.664556+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:58:00.664734+00:00", "quote", 3.21, 3.32]
["2026-09-28T19:58:00.664821+00:00", "trade", 3.25, 3.0]
["2026-09-28T19:58:00.664859+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:58:00.664893+00:00", "quote", 3.21, 3.26]
["2026-09-28T19:58:00.664954+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:58:00.664960+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:58:00.664968+00:00", "trade", 3.25, 100.0]
["2026-09-28T19:58:00.665010+00:00", "trade", 3.25, 30.0]
["2026-09-28T19:58:00.665124+00:00", "trade", 3.25, 20.0]
["2026-09-28T19:58:00.665286+00:00", "trade", 3.235, 200.0]
["2026-09-28T19:58:00.665294+00:00", "trade", 3.235, 100.0]
["2026-09-28T19:58:00.665403+00:00", "trade", 3.25, 30.0]
["2026-09-28T19:58:00.665620+00:00", "trade", 3.25, 50.0]
["2026-09-28T19:58:00.666057+00:00", "trade", 3.25, 50.0]
["2026-09-28T19:58:00.666295+00:00", "trade", 3.25, 50.0]
["2026-09-28T19:58:00.666491+00:00", "trade", 3.25, 50.0]
["2026-09-28T19:58:00.666710+00:00", "trade", 3.25, 50.0]
["2026-09-28T19:58:00.667001+00:00", "trade", 3.25, 40.0]
["2026-09-28T19:58:00.669632+00:00", "trade", 3.23, 64.0]
["2026-09-28T19:58:00.724917+00:00", "trade", 3.25, 30.0]
["2026-09-28T19:58:00.983561+00:00", "trade", 3.26, 117.0]
["2026-09-28T19:58:01.187960+00:00", "trade", 3.2423, 1.0]
["2026-09-28T19:58:03.292819+00:00", "trade", 3.25, 15.0]
["2026-09-28T19:58:03.881332+00:00", "quote", 3.21, 3.29]
["2026-09-28T19:58:03.881353+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:58:05.605370+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:58:05.605415+00:00", "quote", 3.21, 3.32]
["2026-09-28T19:58:05.890253+00:00", "quote", 3.21, 3.32]
["2026-09-28T19:58:06.886219+00:00", "trade", 3.265, 100.0]
["2026-09-28T19:58:07.032852+00:00", "quote", 3.21, 3.32]
["2026-09-28T19:58:07.634291+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:58:07.634348+00:00", "trade", 3.27, 4.0]
["2026-09-28T19:58:07.634494+00:00", "trade", 3.265, 4.0]
["2026-09-28T19:58:13.005207+00:00", "trade", 3.27, 20.0]
["2026-09-28T19:58:13.249060+00:00", "trade", 3.25, 430.0]
["2026-09-28T19:58:13.249060+00:00", "trade", 3.24, 38.0]
["2026-09-28T19:58:13.249060+00:00", "quote", 3.21, 3.33]
["2026-09-28T19:58:13.249067+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:13.249088+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:58:13.249088+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:13.249090+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:58:13.249095+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:13.249113+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:13.249378+00:00", "trade", 3.25, 25.0]
["2026-09-28T19:58:13.249655+00:00", "trade", 3.25, 51.0]
["2026-09-28T19:58:13.249728+00:00", "trade", 3.24, 375.0]
["2026-09-28T19:58:13.249870+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:58:13.249926+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:58:13.250290+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:13.250678+00:00", "trade", 3.24, 7.0]
["2026-09-28T19:58:13.251502+00:00", "trade", 3.24, 7.0]
["2026-09-28T19:58:13.251512+00:00", "trade", 3.24, 486.0]
["2026-09-28T19:58:13.251512+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:13.271669+00:00", "trade", 3.235, 100.0]
["2026-09-28T19:58:14.253698+00:00", "trade", 3.225, 100.0]
["2026-09-28T19:58:14.253698+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:14.253699+00:00", "trade", 3.24, 404.0]
["2026-09-28T19:58:21.951646+00:00", "trade", 3.24, 100.0]
["2026-09-28T19:58:21.951646+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:23.748215+00:00", "trade", 3.2397, 741.0]
["2026-09-28T19:58:24.852901+00:00", "trade", 3.24, 23.0]
["2026-09-28T19:58:26.008462+00:00", "trade", 3.22, 52.0]
["2026-09-28T19:58:26.009166+00:00", "trade", 3.21, 50.0]
["2026-09-28T19:58:26.009168+00:00", "trade", 3.21, 107.0]
["2026-09-28T19:58:26.009168+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:26.009175+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:26.009176+00:00", "trade", 3.22, 26.0]
["2026-09-28T19:58:26.009206+00:00", "quote", 3.21, 3.24]
["2026-09-28T19:58:26.009265+00:00", "trade", 3.22, 40.0]
["2026-09-28T19:58:26.009489+00:00", "quote", 3.21, 3.22]
["2026-09-28T19:58:26.010021+00:00", "quote", 3.21, 3.22]
["2026-09-28T19:58:27.882679+00:00", "trade", 3.215, 62.0]
["2026-09-28T19:58:29.051344+00:00", "trade", 3.2198, 566.0]
["2026-09-28T19:58:29.725389+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:58:29.725391+00:00", "quote", 3.19, 3.22]
["2026-09-28T19:58:29.725761+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:58:29.726459+00:00", "trade", 3.21, 43.0]
["2026-09-28T19:58:29.726465+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:58:29.726767+00:00", "trade", 3.21, 40.0]
["2026-09-28T19:58:29.726770+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:58:29.726783+00:00", "trade", 3.21, 48.0]
["2026-09-28T19:58:29.788836+00:00", "trade", 3.2, 99.0]
["2026-09-28T19:58:32.952018+00:00", "trade", 3.2, 25.0]
["2026-09-28T19:58:32.952419+00:00", "trade", 3.2, 1.0]
["2026-09-28T19:58:32.952469+00:00", "trade", 3.19, 125.0]
["2026-09-28T19:58:32.952470+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:58:33.480524+00:00", "trade", 3.21, 28.0]
["2026-09-28T19:58:34.957180+00:00", "trade", 3.2099, 857.0]
["2026-09-28T19:58:35.400293+00:00", "trade", 3.2, 20.0]
["2026-09-28T19:58:35.400299+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:58:35.400302+00:00", "trade", 3.2, 59.0]
["2026-09-28T19:58:35.401401+00:00", "trade", 3.2, 60.0]
["2026-09-28T19:58:35.401402+00:00", "trade", 3.2, 37.0]
["2026-09-28T19:58:35.401404+00:00", "trade", 3.2, 59.0]
["2026-09-28T19:58:35.402864+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:58:35.402871+00:00", "trade", 3.2, 25.0]
["2026-09-28T19:58:35.402872+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:58:35.402876+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:58:35.403002+00:00", "trade", 3.2, 20.0]
["2026-09-28T19:58:35.403009+00:00", "trade", 3.2, 57.0]
["2026-09-28T19:58:35.404011+00:00", "trade", 3.2, 70.0]
["2026-09-28T19:58:35.404012+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:58:35.404111+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:58:35.405304+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:58:35.405336+00:00", "trade", 3.2, 20.0]
["2026-09-28T19:58:35.405351+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:58:35.406190+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:58:35.406190+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:58:40.521042+00:00", "trade", 3.209, 400.0]
["2026-09-28T19:58:40.521307+00:00", "trade", 3.209, 400.0]
["2026-09-28T19:58:40.522803+00:00", "trade", 3.21, 87.0]
["2026-09-28T19:58:46.085908+00:00", "trade", 3.2099, 24.0]
["2026-09-28T19:58:48.088712+00:00", "trade", 3.209, 200.0]
["2026-09-28T19:58:48.088770+00:00", "trade", 3.21, 100.0]
["2026-09-28T19:58:48.089128+00:00", "trade", 3.2, 9.0]
["2026-09-28T19:58:48.089592+00:00", "trade", 3.2, 20.0]
["2026-09-28T19:58:48.090984+00:00", "trade", 3.206, 72.0]
["2026-09-28T19:58:48.224286+00:00", "trade", 3.2, 2.0]
["2026-09-28T19:58:48.224287+00:00", "trade", 3.2, 1100.0]
["2026-09-28T19:58:48.224586+00:00", "trade", 3.19, 104.0]
["2026-09-28T19:58:48.224588+00:00", "quote", 3.19, 3.21]
["2026-09-28T19:58:48.224922+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:58:48.225236+00:00", "trade", 3.2, 25.0]
["2026-09-28T19:58:48.225259+00:00", "trade", 3.2, 59.0]
["2026-09-28T19:58:48.225853+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:58:48.225915+00:00", "trade", 3.2, 59.0]
["2026-09-28T19:58:48.226283+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:58:48.226452+00:00", "trade", 3.2, 51.0]
["2026-09-28T19:58:48.226771+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:58:48.226773+00:00", "trade", 3.2, 1027.0]
["2026-09-28T19:58:48.226778+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:58:49.219441+00:00", "trade", 3.195, 1.0]
["2026-09-28T19:58:49.225768+00:00", "trade", 3.195, 69.0]
["2026-09-28T19:58:49.226377+00:00", "trade", 3.2, 51.0]
["2026-09-28T19:58:49.228521+00:00", "trade", 3.2, 841.0]
["2026-09-28T19:58:49.228521+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:58:49.907699+00:00", "trade", 3.2, 81.0]
["2026-09-28T19:58:49.907699+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:58:56.331506+00:00", "trade", 3.19, 25.0]
["2026-09-28T19:58:56.331859+00:00", "trade", 3.19, 1.0]
["2026-09-28T19:58:56.609467+00:00", "trade", 3.199, 107.0]
["2026-09-28T19:58:56.966802+00:00", "trade", 3.1999, 500.0]
["2026-09-28T19:58:59.370054+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:58:59.843085+00:00", "trade", 3.2, 1.0]
["2026-09-28T19:58:59.861694+00:00", "trade", 3.2, 9.0]
["2026-09-28T19:59:00.411095+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:59:02.945350+00:00", "trade", 3.195, 100.0]
["2026-09-28T19:59:02.947176+00:00", "trade", 3.195, 100.0]
["2026-09-28T19:59:02.947575+00:00", "trade", 3.195, 100.0]
["2026-09-28T19:59:02.960777+00:00", "trade", 3.2, 121.0]
["2026-09-28T19:59:03.006859+00:00", "trade", 3.195, 100.0]
["2026-09-28T19:59:04.895183+00:00", "trade", 3.1999, 379.0]
["2026-09-28T19:59:05.535170+00:00", "trade", 3.1999, 49.0]
["2026-09-28T19:59:08.625374+00:00", "trade", 3.2, 100.0]
["2026-09-28T19:59:08.640782+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:59:09.425616+00:00", "trade", 3.2, 10.0]
["2026-09-28T19:59:09.454329+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:59:09.454331+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:59:09.454693+00:00", "trade", 3.19, 54.0]
["2026-09-28T19:59:09.454694+00:00", "trade", 3.19, 100.0]
["2026-09-28T19:59:09.454695+00:00", "quote", 3.19, 3.2]
["2026-09-28T19:59:09.454699+00:00", "trade", 3.19, 32.0]
["2026-09-28T19:59:09.454702+00:00", "quote", 3.17, 3.2]
["2026-09-28T19:59:09.454764+00:00", "quote", 3.15, 3.2]
["2026-09-28T19:59:09.454772+00:00", "quote", 3.15, 3.2]
["2026-09-28T19:59:09.454779+00:00", "quote", 3.15, 3.2]
["2026-09-28T19:59:09.454799+00:00", "quote", 3.15, 3.18]
["2026-09-28T19:59:09.455422+00:00", "trade", 3.19, 67.0]
["2026-09-28T19:59:09.514467+00:00", "quote", 3.15, 3.2]
["2026-09-28T19:59:09.514468+00:00", "trade", 3.18, 15.0]
["2026-09-28T19:59:09.514475+00:00", "quote", 3.15, 3.18]
["2026-09-28T19:59:09.698520+00:00", "trade", 3.1598, 1.0]
["2026-09-28T19:59:12.067644+00:00", "trade", 3.18, 667.0]
["2026-09-28T19:59:12.314047+00:00", "trade", 3.165, 4.0]
["2026-09-28T19:59:12.316310+00:00", "trade", 3.16, 72.0]
["2026-09-28T19:59:12.316395+00:00", "trade", 3.16, 40.0]
["2026-09-28T19:59:12.316398+00:00", "trade", 3.165, 4.0]
["2026-09-28T19:59:12.316461+00:00", "trade", 3.16, 89.0]
["2026-09-28T19:59:12.316461+00:00", "trade", 3.16, 11.0]
["2026-09-28T19:59:12.316683+00:00", "trade", 3.16, 72.0]
["2026-09-28T19:59:12.316996+00:00", "trade", 3.15, 1900.0]
["2026-09-28T19:59:12.316997+00:00", "trade", 3.15, 25.0]
["2026-09-28T19:59:12.316997+00:00", "quote", 3.15, 3.18]
["2026-09-28T19:59:12.317098+00:00", "trade", 3.15, 40.0]
["2026-09-28T19:59:12.317099+00:00", "trade", 3.15, 100.0]
["2026-09-28T19:59:12.317099+00:00", "quote", 3.15, 3.18]
["2026-09-28T19:59:12.317299+00:00", "trade", 3.16, 15.0]
["2026-09-28T19:59:12.317378+00:00", "trade", 3.15, 100.0]
["2026-09-28T19:59:12.317378+00:00", "quote", 3.13, 3.18]
["2026-09-28T19:59:12.318046+00:00", "quote", 3.13, 3.15]
["2026-09-28T19:59:12.319989+00:00", "trade", 3.13, 15.0]
["2026-09-28T19:59:13.993885+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:13.994473+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:13.995020+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:17.317229+00:00", "trade", 3.14, 11.0]
["2026-09-28T19:59:17.317808+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:17.318343+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:18.512218+00:00", "trade", 3.14, 11.0]
["2026-09-28T19:59:18.815977+00:00", "trade", 3.1301, 50.0]
["2026-09-28T19:59:18.816580+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:18.817122+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:20.232448+00:00", "trade", 3.135, 40.0]
["2026-09-28T19:59:20.232614+00:00", "trade", 3.1375, 60.0]
["2026-09-28T19:59:20.233055+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:20.233595+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:20.238166+00:00", "trade", 3.135, 200.0]
["2026-09-28T19:59:20.242338+00:00", "trade", 3.135, 40.0]
["2026-09-28T19:59:20.245362+00:00", "trade", 3.135, 60.0]
["2026-09-28T19:59:20.249292+00:00", "trade", 3.135, 100.0]
["2026-09-28T19:59:21.092060+00:00", "trade", 3.14, 11.0]
["2026-09-28T19:59:22.113272+00:00", "trade", 3.12, 2.0]
["2026-09-28T19:59:22.113371+00:00", "trade", 3.13, 284.0]
["2026-09-28T19:59:22.113372+00:00", "quote", 3.11, 3.14]
["2026-09-28T19:59:22.113394+00:00", "quote", 3.1, 3.14]
["2026-09-28T19:59:22.113444+00:00", "quote", 3.1, 3.15]
["2026-09-28T19:59:22.113464+00:00", "trade", 3.11, 4.0]
["2026-09-28T19:59:22.113472+00:00", "quote", 3.1, 3.15]
["2026-09-28T19:59:22.113479+00:00", "quote", 3.1, 3.11]
["2026-09-28T19:59:22.114047+00:00", "trade", 3.1, 1.0]
["2026-09-28T19:59:22.114047+00:00", "trade", 3.1, 1.0]
["2026-09-28T19:59:22.114049+00:00", "trade", 3.1, 1.0]
["2026-09-28T19:59:22.114049+00:00", "trade", 3.1, 38.0]
["2026-09-28T19:59:22.114049+00:00", "quote", 3.1, 3.11]
["2026-09-28T19:59:22.114112+00:00", "quote", 3.1, 3.11]
["2026-09-28T19:59:22.114185+00:00", "quote", 3.1, 3.11]
["2026-09-28T19:59:22.114644+00:00", "quote", 3.1, 3.11]
["2026-09-28T19:59:22.117989+00:00", "trade", 3.11, 46.0]
["2026-09-28T19:59:22.356985+00:00", "quote", 3.1, 3.11]
["2026-09-28T19:59:22.731638+00:00", "trade", 3.1016, 327.0]
["2026-09-28T19:59:23.098566+00:00", "trade", 3.11, 1.0]
["2026-09-28T19:59:26.053957+00:00", "trade", 3.1099, 500.0]
["2026-09-28T19:59:26.153692+00:00", "quote", 3.1, 3.15]
["2026-09-28T19:59:26.827122+00:00", "trade", 3.12, 6.0]
["2026-09-28T19:59:27.632196+00:00", "quote", 3.11, 3.15]
["2026-09-28T19:59:29.139508+00:00", "trade", 3.15, 1.0]
["2026-09-28T19:59:29.862550+00:00", "trade", 3.11, 100.0]
["2026-09-28T19:59:29.864846+00:00", "trade", 3.11, 100.0]
["2026-09-28T19:59:29.864847+00:00", "quote", 3.1, 3.15]
["2026-09-28T19:59:29.865930+00:00", "trade", 3.1, 1.0]
["2026-09-28T19:59:29.865931+00:00", "trade", 3.1, 7.0]
["2026-09-28T19:59:30.792299+00:00", "trade", 3.1499, 61.0]
["2026-09-28T19:59:31.175558+00:00", "trade", 3.12, 37.0]
["2026-09-28T19:59:31.401432+00:00", "trade", 3.1499, 500.0]
["2026-09-28T19:59:32.972746+00:00", "trade", 3.125, 82.0]
["2026-09-28T19:59:33.022518+00:00", "quote", 3.11, 3.15]
["2026-09-28T19:59:33.638473+00:00", "trade", 3.125, 1.0]
["2026-09-28T19:59:33.936486+00:00", "quote", 3.11, 3.15]
["2026-09-28T19:59:35.353339+00:00", "trade", 3.13, 19.0]
["2026-09-28T19:59:35.359096+00:00", "trade", 3.14, 19.0]
["2026-09-28T19:59:35.995010+00:00", "trade", 3.13, 72.0]
["2026-09-28T19:59:35.995015+00:00", "trade", 3.14, 25.0]
["2026-09-28T19:59:35.995017+00:00", "trade", 3.14, 3.0]
["2026-09-28T19:59:37.158293+00:00", "trade", 3.14, 7.0]
["2026-09-28T19:59:37.159055+00:00", "trade", 3.13, 45.0]
["2026-09-28T19:59:37.644866+00:00", "trade", 3.15, 25.0]
["2026-09-28T19:59:37.644956+00:00", "trade", 3.15, 75.0]
["2026-09-28T19:59:37.644981+00:00", "quote", 3.11, 3.15]
["2026-09-28T19:59:37.645362+00:00", "quote", 3.11, 3.15]
["2026-09-28T19:59:38.547668+00:00", "trade", 3.13, 3.0]
["2026-09-28T19:59:40.453639+00:00", "quote", 3.11, 3.15]
["2026-09-28T19:59:40.884081+00:00", "quote", 3.11, 3.15]
["2026-09-28T19:59:40.906002+00:00", "trade", 3.1395, 100.0]
["2026-09-28T19:59:40.972291+00:00", "trade", 3.13, 100.0]
["2026-09-28T19:59:41.039517+00:00", "quote", 3.11, 3.13]
["2026-09-28T19:59:41.391398+00:00", "trade", 3.13, 153.0]
["2026-09-28T19:59:41.391398+00:00", "quote", 3.11, 3.15]
["2026-09-28T19:59:41.395488+00:00", "quote", 3.11, 3.15]
["2026-09-28T19:59:41.395493+00:00", "trade", 3.15, 527.0]
["2026-09-28T19:59:42.121293+00:00", "quote", 3.11, 3.13]
["2026-09-28T19:59:42.167362+00:00", "quote", 3.12, 3.13]
["2026-09-28T19:59:43.127413+00:00", "trade", 3.1298, 13.0]
["2026-09-28T19:59:43.131271+00:00", "trade", 3.13, 28.0]
["2026-09-28T19:59:43.131271+00:00", "quote", 3.12, 3.15]
["2026-09-28T19:59:43.131330+00:00", "trade", 3.13, 96.0]
["2026-09-28T19:59:43.131633+00:00", "quote", 3.13, 3.15]
["2026-09-28T19:59:44.127147+00:00", "quote", 3.14, 3.15]
["2026-09-28T19:59:44.444336+00:00", "trade", 3.15, 34.0]
["2026-09-28T19:59:44.444336+00:00", "quote", 3.12, 3.15]
["2026-09-28T19:59:44.444413+00:00", "trade", 3.15, 49.0]
["2026-09-28T19:59:44.444425+00:00", "trade", 3.15, 17.0]
["2026-09-28T19:59:44.447649+00:00", "trade", 3.135, 66.0]
["2026-09-28T19:59:44.447786+00:00", "trade", 3.135, 34.0]
["2026-09-28T19:59:44.448814+00:00", "trade", 3.135, 66.0]
["2026-09-28T19:59:45.000506+00:00", "trade", 3.135, 27.0]
["2026-09-28T19:59:45.000650+00:00", "trade", 3.14, 61.0]
["2026-09-28T19:59:46.392302+00:00", "trade", 3.135, 8.0]
["2026-09-28T19:59:48.314234+00:00", "trade", 3.135, 77.0]
["2026-09-28T19:59:48.939683+00:00", "trade", 3.13, 1.0]
["2026-09-28T19:59:49.556674+00:00", "trade", 3.135, 23.0]
["2026-09-28T19:59:49.939097+00:00", "trade", 3.1499, 1000.0]
["2026-09-28T19:59:50.932306+00:00", "trade", 3.135, 58.0]
["2026-09-28T19:59:50.932541+00:00", "trade", 3.135, 58.0]
["2026-09-28T19:59:50.933314+00:00", "trade", 3.135, 31.0]
["2026-09-28T19:59:50.933823+00:00", "trade", 3.135, 12.0]
["2026-09-28T19:59:50.935261+00:00", "trade", 3.135, 27.0]
["2026-09-28T19:59:50.942756+00:00", "trade", 3.135, 100.0]
["2026-09-28T19:59:50.944566+00:00", "trade", 3.15, 714.0]
["2026-09-28T19:59:50.945030+00:00", "trade", 3.1499, 714.0]
["2026-09-28T19:59:51.359616+00:00", "trade", 3.15, 15.0]
["2026-09-28T19:59:51.900931+00:00", "quote", 3.13, 3.15]
["2026-09-28T19:59:53.517623+00:00", "trade", 3.13, 100.0]
["2026-09-28T19:59:53.517625+00:00", "quote", 3.13, 3.15]
["2026-09-28T19:59:53.895440+00:00", "trade", 3.14, 29.0]
["2026-09-28T19:59:53.895901+00:00", "trade", 3.14, 18.0]
["2026-09-28T19:59:57.498193+00:00", "trade", 3.14, 20.0]
["2026-09-28T19:59:57.498245+00:00", "trade", 3.14, 20.0]
["2026-09-28T19:59:57.498479+00:00", "trade", 3.14, 9.0]
["2026-09-28T19:59:57.498669+00:00", "trade", 3.14, 17.0]
["2026-09-28T19:59:57.498988+00:00", "trade", 3.14, 100.0]
["2026-09-28T19:59:57.499102+00:00", "trade", 3.14, 20.0]
["2026-09-28T19:59:57.499776+00:00", "trade", 3.14, 20.0]
["2026-09-28T19:59:57.500158+00:00", "trade", 3.14, 20.0]
["2026-09-28T19:59:57.502624+00:00", "trade", 3.145, 100.0]
["2026-09-28T19:59:57.502666+00:00", "trade", 3.15, 29.0]
["2026-09-28T19:59:57.504608+00:00", "trade", 3.14, 100.0]
["2026-09-28T19:59:57.504705+00:00", "trade", 3.14, 17.0]
["2026-09-28T19:59:57.505253+00:00", "trade", 3.14, 100.0]
["2026-09-28T19:59:57.506016+00:00", "trade", 3.14, 100.0]
["2026-09-28T19:59:57.600045+00:00", "trade", 3.14, 3.0]
["2026-09-28T19:59:57.600226+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:57.600936+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:57.710561+00:00", "trade", 3.14, 38.0]
["2026-09-28T19:59:58.600941+00:00", "quote", 3.13, 3.15]
["2026-09-28T19:59:58.700220+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:58.700933+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:58.809439+00:00", "quote", 3.13, 3.14]
["2026-09-28T19:59:59.412159+00:00", "quote", 3.13, 3.15]
["2026-09-28T19:59:59.480209+00:00", "trade", 3.15, 103.0]
["2026-09-28T19:59:59.497037+00:00", "trade", 3.15, 117.0]
["2026-09-28T19:59:59.519774+00:00", "trade", 3.15, 161.0]
["2026-09-28T19:59:59.556185+00:00", "trade", 3.15, 170.0]
["2026-09-28T19:59:59.578612+00:00", "trade", 3.15, 191.0]
["2026-09-28T19:59:59.676350+00:00", "trade", 3.15, 43.0]
["2026-09-28T19:59:59.676351+00:00", "quote", 3.13, 3.15]